強信-KY (4560)-摩根大通券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.25
漲跌
▼0.10
漲幅
-0.27%
成交量
140張
產業
上市電機機械類股▼1.33%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	37.45	1	37.35	37.50	0	111	0.00%
2024/05/03	2	37.40	0	0.00	37.40	2	107	1.85%
2024/04/30	0	0.00	2	37.50	37.60	-2	102	-1.96%
2024/04/29	1	37.40	0	0.00	37.40	1	99	1.00%
2024/04/26	1	36.90	0	0.00	37.25	1	97	1.03%
2024/04/25	1	37.00	1	37.45	37.00	0	97	0.00%
2024/04/24	2	37.63	0	0.00	37.65	2	94	2.11%
2024/04/23	1	37.50	0	0.00	37.65	1	93	1.07%
2024/04/22	1	37.15	0	0.00	37.40	1	91	1.09%
2024/04/19	2	37.25	5	37.43	37.40	-3	89	-3.35%
2024/04/18	0	0.00	1	37.65	37.80	-1	89	-1.12%
2024/04/17	3	37.82	1	37.65	37.80	2	89	2.23%
2024/04/15	1	37.80	0	0.00	37.80	1	90	1.10%
2024/04/12	3	37.92	5	38.19	38.00	-2	90	-2.22%
2024/04/11	3	37.30	0	0.00	38.20	3	87	3.43%
2024/04/08	3	36.78	0	0.00	36.95	3	83	3.59%
2024/04/03	1	36.85	0	0.00	36.85	1	84	1.19%
2024/04/01	1	37.05	1	36.90	37.05	0	83	0.00%
2024/03/28	1	36.75	0	0.00	36.75	1	80	1.24%
2024/03/27	1	36.90	1	36.65	36.90	0	80	0.00%
2024/03/26	2	36.65	0	0.00	36.70	2	78	2.56%
2024/03/20	1	36.85	3	36.73	36.85	-2	79	-2.53%
2024/03/18	1	36.95	0	0.00	36.95	1	79	1.26%
2024/03/15	0	0.00	2	36.75	36.90	-2	77	-2.58%
2024/03/14	2	36.83	0	0.00	36.95	2	78	2.56%
2024/03/13	1	36.80	7	36.74	36.80	-6	77	-7.71%
2024/03/08	0	0.00	1	36.75	36.90	-1	79	-1.26%
2024/03/07	3	37.00	2	36.90	36.95	1	80	1.25%
2024/03/04	0	0.00	1	37.35	37.25	-1	77	-1.29%
2024/02/26	4	37.29	0	0.00	37.40	4	73	5.41%
2024/02/23	2	37.00	0	0.00	37.90	2	72	2.76%
2024/02/22	1	36.35	0	0.00	36.30	1	69	1.43%
2024/02/19	0	0.00	1	36.15	36.30	-1	70	-1.43%
2024/02/15	0	0.00	2	36.00	36.15	-2	70	-2.85%
2024/02/02	1	35.90	0	0.00	35.80	1	68	1.45%
2024/01/19	1	35.85	0	0.00	36.00	1	66	1.50%
2024/01/16	0	0.00	3	35.75	35.75	-3	65	-4.55%
2023/12/28	4	36.63	0	0.00	36.60	4	64	6.16%
2023/12/26	6	36.35	0	0.00	36.65	6	63	9.43%
2023/11/28	1	35.45	0	0.00	35.50	1	68	1.46%
2023/11/21	2	35.23	0	0.00	35.25	2	75	2.67%
2023/09/22	4	35.25	2	35.28	35.30	2	108	1.84%
2023/09/20	4	35.30	1	35.30	35.40	3	107	2.78%
2023/09/15	0	0.00	1	35.50	35.50	-1	108	-0.92%
2023/09/12	0	0.00	4	35.30	35.35	-4	105	-3.78%
2023/09/06	1	35.25	0	0.00	35.50	1	106	0.94%
2023/08/28	2	35.35	0	0.00	35.35	2	92	2.15%
2023/08/16	0	0.00	1	35.85	35.95	-1	79	-1.25%
2023/08/09	0	0.00	1	37.10	36.60	-1	68	-1.46%
2023/08/08	0	0.00	3	37.50	36.55	-3	66	-4.49%
2023/07/24	0	0.00	3	38.63	38.75	-3	49	-6.01%
2023/07/21	0	0.00	1	38.65	38.75	-1	49	-2.04%
2023/07/12	0	0.00	1	39.15	39.05	-1	49	-2.03%
2023/07/10	0	0.00	1	39.00	39.10	-1	49	-2.01%
2023/06/12	2	39.35	0	0.00	39.40	2	56	3.51%
2023/06/09	3	39.30	0	0.00	39.40	3	57	5.20%
2023/05/24	2	39.50	0	0.00	39.60	2	71	2.80%
2023/05/23	3	39.40	0	0.00	39.70	3	70	4.27%
2023/04/19	0	0.00	26	39.18	39.20	-26	67	-38.60%
2023/03/21	2	38.88	0	0.00	39.00	2	54	3.68%
2023/03/10	1	39.20	2	39.00	39.20	-1	48	-2.05%
2023/02/15	0	0.00	5	38.42	38.60	-5	43	-11.57%
2023/02/14	0	0.00	1	38.60	38.60	-1	43	-2.32%
2023/02/13	0	0.00	1	38.50	38.60	-1	43	-2.28%
2023/02/10	0	0.00	1	38.55	38.70	-1	44	-2.24%
2022/12/29	0	0.00	1	38.15	38.25	-1	46	-2.17%
2022/12/02	1	38.10	0	0.00	38.35	1	49	2.01%
2022/11/24	0	0.00	1	38.40	38.40	-1	49	-2.02%
2022/10/26	0	0.00	1	38.50	38.40	-1	45	-2.20%
2022/10/25	1	38.85	0	0.00	38.40	1	45	2.19%
2022/10/20	0	0.00	1	38.85	38.90	-1	44	-2.25%
2022/10/19	2	39.23	0	0.00	39.20	2	44	4.47%
2022/10/18	1	39.00	0	0.00	39.30	1	45	2.21%
2022/10/17	1	39.00	0	0.00	39.00	1	45	2.20%
2022/10/14	1	39.25	0	0.00	39.35	1	45	2.20%
2022/10/05	0	0.00	1	40.00	39.90	-1	45	-2.22%
2022/09/30	3	39.60	0	0.00	39.70	3	44	6.70%
2022/09/20	1	40.50	0	0.00	40.60	1	46	2.15%
2022/09/16	0	0.00	1	40.55	40.55	-1	47	-2.12%
2022/09/15	0	0.00	1	40.60	40.55	-1	47	-2.11%
2022/09/07	0	0.00	1	40.25	40.50	-1	47	-2.09%
2022/09/01	0	0.00	3	40.63	40.60	-3	49	-6.02%
2022/08/30	0	0.00	2	40.65	40.60	-2	49	-4.02%
2022/08/25	2	40.80	0	0.00	40.80	2	51	3.89%
2022/08/22	0	0.00	1	40.40	40.40	-1	50	-1.99%
2022/08/03	0	0.00	1	40.00	40.00	-1	56	-1.78%
2022/08/02	0	0.00	1	40.10	40.30	-1	56	-1.77%
2022/07/27	1	40.05	0	0.00	40.40	1	58	1.72%
2022/07/20	1	40.15	2	40.05	40.10	-1	58	-1.72%
2022/07/15	0	0.00	1	40.05	40.15	-1	58	-1.72%
2022/07/12	0	0.00	2	40.08	40.15	-2	58	-3.41%
2022/07/07	0	0.00	1	40.15	40.20	-1	61	-1.62%
2022/07/05	1	40.50	0	0.00	40.30	1	61	1.62%
2022/06/27	2	40.85	0	0.00	40.75	2	65	3.04%
2022/06/21	1	40.45	0	0.00	40.90	1	66	1.51%
2022/06/20	1	40.45	1	40.35	40.55	0	65	0.00%
2022/06/17	2	40.50	1	40.55	40.55	1	66	1.51%
2022/06/16	4	40.93	0	0.00	40.70	4	66	6.03%
2022/06/15	7	40.83	0	0.00	40.80	7	66	10.56%
2022/06/14	2	40.73	2	40.85	40.75	0	66	0.00%
2022/06/13	0	0.00	1	41.15	40.80	-1	65	-1.53%
2022/06/10	0	0.00	1	41.15	41.15	-1	65	-1.52%
2022/06/08	1	40.95	0	0.00	41.15	1	65	1.52%
2022/06/07	0	0.00	1	40.70	40.95	-1	64	-1.54%
2022/06/01	0	0.00	3	40.77	40.85	-3	64	-4.66%
2022/05/31	1	40.50	0	0.00	40.75	1	64	1.55%
2022/05/27	0	0.00	1	41.25	41.40	-1	64	-1.56%
2022/05/25	1	42.00	0	0.00	41.95	1	61	1.63%
2022/05/18	0	0.00	1	41.55	41.60	-1	61	-1.63%
2022/05/17	1	41.45	0	0.00	41.55	1	62	1.60%
2022/05/13	0	0.00	1	41.45	41.45	-1	62	-1.59%
2022/05/11	0	0.00	1	41.65	41.60	-1	61	-1.62%
2022/05/06	0	0.00	2	41.75	42.00	-2	63	-3.17%
2022/04/29	0	0.00	1	42.60	42.60	-1	65	-1.53%
2022/04/22	0	0.00	1	42.55	42.60	-1	67	-1.49%
2022/04/19	1	42.65	0	0.00	42.70	1	68	1.46%
2022/04/06	0	0.00	1	42.15	42.15	-1	67	-1.48%
2022/03/24	0	0.00	1	41.65	41.55	-1	68	-1.46%
2022/03/17	2	41.55	0	0.00	41.50	2	70	2.83%
2022/03/14	0	0.00	1	41.45	41.55	-1	72	-1.39%
2022/03/04	0	0.00	1	41.70	41.75	-1	76	-1.30%
2022/02/21	2	41.50	0	0.00	41.70	2	81	2.44%
2022/02/18	0	0.00	2	41.50	41.60	-2	83	-2.41%
2022/02/17	5	41.43	3	41.68	41.55	2	84	2.38%
2022/02/16	6	41.50	0	0.00	41.60	6	84	7.11%
2022/02/15	4	41.48	0	0.00	41.50	4	85	4.68%
2022/02/14	3	41.45	3	41.55	41.55	0	86	0.00%
2022/02/11	0	0.00	4	41.48	41.55	-4	87	-4.59%
2022/02/10	0	0.00	1	41.60	41.55	-1	87	-1.14%
2022/02/09	4	41.35	2	41.40	41.55	2	89	2.24%
2022/02/08	1	41.00	1	41.50	41.50	0	89	0.00%
2022/02/07	12	41.03	1	41.20	40.95	11	90	12.17%
2022/01/26	3	41.30	0	0.00	41.30	3	88	3.38%
2022/01/25	2	41.35	1	41.40	41.40	1	89	1.12%
2022/01/24	7	41.24	2	41.13	41.55	5	90	5.50%
2022/01/21	0	0.00	3	41.32	41.35	-3	92	-3.25%
2022/01/20	0	0.00	4	41.43	41.55	-4	92	-4.32%
2022/01/18	1	41.40	2	41.40	41.35	-1	93	-1.07%
2022/01/14	0	0.00	1	41.40	41.40	-1	94	-1.06%
2022/01/12	0	0.00	2	41.25	41.55	-2	95	-2.10%
2022/01/11	0	0.00	7	41.44	41.50	-7	95	-7.32%
2022/01/10	4	41.33	0	0.00	41.50	4	96	4.16%
2022/01/07	0	0.00	5	41.30	41.35	-5	96	-5.20%
2022/01/05	0	0.00	1	41.75	41.75	-1	97	-1.03%
2022/01/03	2	41.70	5	41.94	41.95	-3	97	-3.07%
2021/12/30	0	0.00	1	42.45	42.20	-1	98	-1.01%
2021/12/28	1	41.80	1	41.75	41.80	0	99	0.00%
2021/12/27	1	41.85	1	41.75	41.85	0	100	0.00%
2021/12/24	4	41.38	3	41.62	41.75	1	100	1.00%
2021/12/23	0	0.00	4	41.83	41.80	-4	100	-3.99%
2021/12/22	0	0.00	3	41.75	41.80	-3	100	-2.99%
2021/12/21	4	41.58	0	0.00	41.90	4	100	3.98%
2021/12/20	4	41.30	3	41.78	41.50	1	100	1.00%
2021/12/17	2	41.60	3	41.72	41.95	-1	99	-1.00%
2021/12/16	0	0.00	4	41.71	41.75	-4	100	-3.99%
2021/12/15	1	41.65	4	41.63	41.70	-3	101	-2.96%
2021/12/14	4	41.45	2	41.75	41.70	2	101	1.97%
2021/12/13	2	42.00	4	42.11	42.15	-2	101	-1.97%
2021/12/10	0	0.00	3	42.10	42.10	-3	101	-2.97%
2021/12/09	0	0.00	3	42.08	42.20	-3	100	-2.97%
2021/12/08	0	0.00	3	42.10	42.20	-3	101	-2.97%
2021/12/07	2	42.05	5	42.23	42.15	-3	102	-2.93%
2021/12/03	0	0.00	3	42.18	42.20	-3	101	-2.95%
2021/12/02	0	0.00	7	42.20	42.20	-7	102	-6.85%
2021/12/01	0	0.00	9	41.84	42.30	-9	102	-8.80%
2021/11/30	1	42.15	0	0.00	41.95	1	102	0.98%
2021/11/29	0	0.00	2	42.00	42.10	-2	102	-1.96%
2021/11/26	0	0.00	5	42.30	42.10	-5	102	-4.87%
2021/11/24	4	42.50	0	0.00	42.55	4	103	3.86%
2021/11/23	0	0.00	2	42.40	42.40	-2	103	-1.92%
2021/11/22	0	0.00	1	42.70	42.60	-1	103	-0.97%
2021/11/19	0	0.00	1	42.65	42.60	-1	103	-0.97%
2021/11/18	1	42.70	0	0.00	42.75	1	103	0.97%
2021/11/17	4	42.65	2	42.80	42.90	2	102	1.94%
2021/11/16	0	0.00	2	42.65	43.00	-2	102	-1.96%
2021/11/15	6	42.52	0	0.00	42.70	6	100	5.95%
2021/11/12	0	0.00	2	42.28	42.40	-2	100	-2.00%
2021/11/11	2	42.65	1	42.30	42.40	1	98	1.01%
2021/11/09	2	42.75	1	42.80	42.80	1	98	1.02%
2021/11/08	18	42.80	1	42.90	42.95	17	97	17.44%
2021/11/04	16	42.59	0	0.00	42.80	16	96	16.66%
2021/11/01	4	42.96	0	0.00	42.90	4	95	4.21%
2021/10/29	5	42.25	0	0.00	43.00	5	93	5.33%
2021/10/26	1	42.05	0	0.00	42.05	1	94	1.05%
2021/10/25	2	42.05	0	0.00	42.10	2	95	2.10%
2021/10/22	0	0.00	1	42.10	42.00	-1	95	-1.04%
2021/10/21	1	42.10	0	0.00	42.15	1	97	1.03%
2021/10/20	1	42.00	0	0.00	42.10	1	97	1.02%
2021/10/19	3	42.05	0	0.00	42.30	3	99	3.01%
2021/10/18	1	42.05	4	42.10	42.20	-3	100	-2.99%
2021/10/15	1	41.80	7	41.89	42.50	-6	101	-5.92%
2021/10/14	2	41.70	10	41.73	41.80	-8	102	-7.84%
2021/10/13	3	41.80	2	41.78	42.00	1	102	0.97%
2021/10/12	0	0.00	4	41.76	41.95	-4	105	-3.80%
2021/10/08	2	41.65	2	41.73	41.95	0	107	0.00%
2021/10/07	4	41.90	4	41.78	41.95	0	108	0.00%
2021/10/05	15	41.73	1	41.60	41.85	14	109	12.80%
2021/10/04	3	41.88	22	42.13	41.80	-19	111	-17.00%
2021/10/01	2	43.05	14	42.95	42.40	-12	111	-10.78%
2021/09/30	0	0.00	2	41.85	45.00	-2	111	-1.79%
2021/09/29	0	0.00	1	41.75	41.85	-1	111	-0.90%
2021/09/27	1	41.65	1	41.70	42.10	0	113	0.00%
2021/09/24	1	41.75	0	0.00	41.95	1	113	0.88%
2021/09/23	3	41.38	0	0.00	41.80	3	114	2.62%
2021/09/22	0	0.00	7	41.28	41.50	-7	114	-6.11%
2021/09/17	0	0.00	1	41.50	41.65	-1	114	-0.87%
2021/09/14	1	41.55	1	41.50	41.70	0	117	0.00%
2021/09/13	1	41.20	1	41.35	41.70	0	120	0.00%
2021/09/10	1	41.35	7	41.21	41.20	-6	121	-4.93%
2021/09/09	2	41.53	3	41.65	41.50	-1	121	-0.82%
2021/09/07	0	0.00	1	42.30	42.20	-1	122	-0.82%
2021/09/06	1	42.20	5	42.19	42.15	-4	124	-3.22%
2021/09/03	3	42.35	0	0.00	42.40	3	128	2.33%
2021/09/02	1	42.40	1	42.50	42.40	0	129	0.00%
2021/09/01	4	42.35	1	42.40	42.65	3	130	2.31%
2021/08/31	30	42.42	0	0.00	42.50	30	132	22.68%
2021/08/27	7	42.33	0	0.00	42.55	7	134	5.21%
2021/08/25	2	42.15	0	0.00	42.30	2	135	1.48%
2021/08/23	2	41.53	0	0.00	42.40	2	138	1.45%
2021/08/20	0	0.00	6	41.68	41.75	-6	140	-4.27%
2021/08/19	0	0.00	11	42.11	41.75	-11	142	-7.71%
2021/08/18	0	0.00	8	42.35	42.40	-8	144	-5.56%
2021/08/17	1	42.45	2	42.50	42.55	-1	145	-0.69%
2021/08/16	0	0.00	6	41.91	42.55	-6	147	-4.07%
2021/08/13	0	0.00	5	42.08	42.00	-5	149	-3.34%
2021/08/12	0	0.00	2	42.25	42.35	-2	151	-1.32%
2021/08/11	0	0.00	11	42.35	42.35	-11	153	-7.15%
2021/08/10	0	0.00	2	42.43	42.40	-2	157	-1.27%
2021/08/09	0	0.00	5	42.46	42.55	-5	160	-3.12%
2021/08/06	3	42.62	4	42.50	42.60	-1	161	-0.62%
2021/08/05	0	0.00	6	42.59	42.70	-6	163	-3.68%
2021/08/04	0	0.00	2	42.80	42.80	-2	166	-1.20%
2021/08/03	4	42.63	0	0.00	42.90	4	170	2.35%
2021/08/02	6	41.50	2	42.53	42.85	4	171	2.33%
2021/07/30	4	42.31	0	0.00	42.70	4	172	2.32%
2021/07/29	3	42.17	1	42.40	42.30	2	173	1.15%
2021/07/28	4	42.30	18	42.52	42.20	-14	173	-8.09%
2021/07/27	22	43.22	0	0.00	43.25	22	174	12.61%
2021/07/26	4	42.88	6	42.87	43.20	-2	174	-1.14%
2021/07/23	26	42.82	0	0.00	42.95	26	175	14.78%
2021/07/22	15	42.71	0	0.00	42.80	15	176	8.51%
2021/07/21	4	42.55	1	42.50	42.80	3	175	1.71%
2021/07/19	0	0.00	2	42.73	42.80	-2	178	-1.12%
2021/07/16	17	42.32	2	42.80	42.80	15	180	8.33%
2021/07/15	2	42.00	6	42.82	42.70	-4	181	-2.20%
2021/07/14	0	0.00	9	42.26	43.00	-9	180	-4.98%
2021/07/13	5	42.10	1	42.05	42.30	4	182	2.19%
2021/07/12	5	42.12	9	42.05	42.30	-4	183	-2.18%
2021/07/09	7	41.77	4	42.35	41.80	3	183	1.64%
2021/07/08	0	0.00	5	42.40	42.50	-5	184	-2.71%
2021/07/07	0	0.00	4	42.50	42.50	-4	185	-2.16%
2021/07/06	0	0.00	2	42.50	42.45	-2	186	-1.07%
2021/07/02	1	42.90	0	0.00	42.80	1	188	0.53%
2021/07/01	0	0.00	2	42.75	43.00	-2	189	-1.06%
2021/06/30	1	43.00	0	0.00	43.00	1	192	0.52%
2021/06/28	8	42.68	0	0.00	42.65	8	195	4.09%
2021/06/24	7	42.60	1	42.50	42.70	6	198	3.03%
2021/06/23	6	42.61	2	42.53	42.70	4	198	2.02%
2021/06/22	3	42.97	7	43.07	42.55	-4	198	-2.01%
2021/06/21	0	0.00	2	42.65	42.65	-2	198	-1.01%
2021/06/18	4	42.58	0	0.00	43.00	4	198	2.02%
2021/06/16	2	42.85	1	42.85	42.90	1	199	0.50%
2021/06/15	6	42.95	3	43.08	43.05	3	200	1.50%
2021/06/11	12	42.63	17	43.80	43.10	-5	199	-2.51%
2021/06/10	9	41.87	0	0.00	42.25	9	197	4.56%
2021/06/08	3	42.30	0	0.00	42.45	3	198	1.51%
2021/06/07	0	0.00	8	41.44	42.20	-8	198	-4.04%
2021/06/04	6	41.50	2	41.50	41.90	4	197	2.02%
2021/06/03	3	41.65	0	0.00	41.70	3	197	1.52%
2021/06/02	2	41.70	0	0.00	41.95	2	198	1.01%
2021/06/01	8	41.64	0	0.00	41.95	8	199	4.02%
2021/05/31	0	0.00	2	41.60	41.70	-2	200	-1.00%
2021/05/28	14	41.27	0	0.00	42.10	14	201	6.94%
2021/05/27	8	40.97	2	41.50	41.10	6	202	2.97%
2021/05/26	4	41.28	6	41.33	41.35	-2	203	-0.98%
2021/05/25	3	41.58	1	41.55	41.45	2	204	0.98%
2021/05/24	5	41.06	4	41.18	41.75	1	206	0.48%
2021/05/21	11	40.67	4	41.33	41.45	7	207	3.37%
2021/05/20	1	40.35	7	40.44	40.50	-6	211	-2.84%
2021/05/19	7	40.55	8	40.56	40.55	-1	210	-0.48%
2021/05/18	8	39.96	1	39.75	41.00	7	210	3.33%
2021/05/17	1	39.60	14	39.73	39.70	-13	208	-6.23%
2021/05/14	0	0.00	1	40.65	40.90	-1	208	-0.48%
2021/05/13	4	40.48	6	40.33	40.80	-2	208	-0.96%
2021/05/12	0	0.00	17	40.65	40.85	-17	206	-8.22%
2021/05/11	0	0.00	21	42.35	42.15	-21	204	-10.25%
2021/05/07	22	43.51	0	0.00	43.65	22	204	10.74%
2021/05/06	2	43.55	0	0.00	43.40	2	206	0.97%
2021/05/05	8	43.29	0	0.00	43.75	8	206	3.87%
2021/05/04	0	0.00	23	43.60	43.45	-23	206	-11.15%
2021/05/03	0	0.00	15	44.61	44.30	-15	205	-7.29%
2021/04/29	0	0.00	10	44.25	45.25	-10	207	-4.82%
2021/04/28	23	42.81	0	0.00	42.90	23	208	11.04%
2021/04/27	5	42.96	0	0.00	43.00	5	208	2.40%
2021/04/26	24	43.05	0	0.00	43.00	24	208	11.49%
2021/04/23	2	42.55	23	42.68	43.20	-21	210	-10.00%
2021/04/22	0	0.00	37	41.77	41.80	-37	207	-17.84%
2021/04/21	2	42.45	8	42.01	41.95	-6	205	-2.92%
2021/04/20	7	42.81	0	0.00	42.80	7	203	3.44%
2021/04/19	8	42.89	0	0.00	43.00	8	203	3.94%
2021/04/16	4	42.78	0	0.00	43.00	4	202	1.98%
2021/04/15	0	0.00	1	42.80	43.00	-1	202	-0.49%
2021/04/14	1	43.00	11	42.76	42.95	-10	203	-4.91%
2021/04/13	2	43.10	5	43.46	43.40	-3	202	-1.49%
2021/04/12	3	42.73	8	42.85	43.00	-5	201	-2.48%
2021/04/08	0	0.00	4	42.83	42.80	-4	208	-1.91%
2021/04/07	4	42.83	0	0.00	43.20	4	208	1.92%
2021/04/06	1	43.05	2	43.20	43.15	-1	207	-0.48%
2021/04/01	27	42.66	0	0.00	43.00	27	205	13.14%
2021/03/31	4	42.51	0	0.00	42.70	4	205	1.94%
2021/03/30	2	42.70	5	42.75	42.80	-3	205	-1.46%
2021/03/29	3	42.48	3	42.65	42.90	0	205	0.00%
2021/03/26	1	42.30	1	42.70	42.70	0	204	0.00%
2021/03/25	1	42.20	0	0.00	42.25	1	205	0.49%
2021/03/23	2	42.43	0	0.00	42.50	2	206	0.97%
2021/03/22	1	42.30	1	42.70	42.70	0	206	0.00%
2021/03/19	6	42.48	6	42.50	42.50	0	208	0.00%
2021/03/18	1	42.30	15	42.33	42.90	-14	208	-6.71%
2021/03/17	0	0.00	5	42.32	42.45	-5	210	-2.38%
2021/03/15	0	0.00	3	42.67	42.70	-3	211	-1.42%
2021/03/11	2	42.70	0	0.00	42.55	2	212	0.94%
2021/03/10	1	42.70	0	0.00	42.70	1	212	0.47%
2021/03/05	6	42.40	0	0.00	42.70	6	211	2.84%
2021/03/04	3	42.60	3	42.55	42.45	0	210	0.00%
2021/03/03	3	42.30	0	0.00	43.00	3	210	1.43%
2021/03/02	10	42.30	0	0.00	42.35	10	209	4.78%
2021/02/26	4	42.18	4	42.14	42.25	0	211	0.00%
2021/02/25	3	42.52	0	0.00	42.60	3	209	1.43%
2021/02/24	2	42.58	3	42.80	42.60	-1	209	-0.48%
2021/02/23	11	41.90	2	42.80	42.80	9	207	4.34%
2021/02/22	4	41.85	0	0.00	41.90	4	206	1.93%
2021/02/19	4	41.40	0	0.00	41.85	4	202	1.97%
2021/02/18	3	41.60	0	0.00	41.70	3	204	1.47%
2021/02/17	15	40.75	2	41.40	41.85	13	204	6.35%
2021/02/05	6	40.22	0	0.00	40.60	6	203	2.94%
2021/02/04	5	40.30	0	0.00	40.50	5	204	2.44%
2021/02/02	2	40.30	6	40.07	40.30	-4	208	-1.92%
2021/02/01	2	39.10	5	39.41	39.85	-3	208	-1.44%
2021/01/29	6	39.57	5	39.51	39.40	1	207	0.48%
2021/01/28	2	39.50	5	39.77	39.70	-3	206	-1.46%
2021/01/27	2	39.40	3	41.00	41.00	-1	204	-0.49%
2021/01/26	0	0.00	1	39.50	39.35	-1	203	-0.49%
2021/01/25	2	39.65	4	39.73	40.00	-2	205	-0.97%
2021/01/22	0	0.00	12	40.09	40.00	-12	206	-5.81%
2021/01/21	0	0.00	6	40.36	40.75	-6	203	-2.95%
2021/01/20	1	39.50	15	40.25	41.00	-14	202	-6.93%
2021/01/19	3	40.03	2	40.23	40.20	1	200	0.50%
2021/01/18	0	0.00	5	40.69	40.60	-5	201	-2.48%
2021/01/15	2	40.50	4	41.31	41.25	-2	201	-0.99%
2021/01/14	1	41.70	1	41.85	41.70	0	200	0.00%
2021/01/13	4	42.28	13	42.23	42.10	-9	201	-4.47%
2021/01/12	0	0.00	2	42.90	42.45	-2	200	-1.00%
2021/01/11	3	43.15	0	0.00	43.00	3	200	1.50%
2021/01/08	8	43.17	0	0.00	43.50	8	199	4.02%
2021/01/07	3	43.25	0	0.00	43.40	3	197	1.52%
2021/01/06	1	43.65	2	43.55	43.60	-1	198	-0.50%
2021/01/05	2	43.55	1	43.80	43.90	1	198	0.50%
2021/01/04	14	44.29	11	44.12	44.00	3	198	1.52%
2020/12/31	11	43.32	8	44.80	44.80	3	195	1.53%
2020/12/30	7	43.08	0	0.00	43.30	7	190	3.67%
2020/12/28	4	43.05	0	0.00	43.30	4	191	2.08%
2020/12/25	4	43.15	0	0.00	43.30	4	191	2.09%
2020/12/23	1	43.15	0	0.00	43.25	1	190	0.52%
2020/12/22	8	43.26	0	0.00	43.30	8	190	4.19%
2020/12/21	17	43.30	0	0.00	43.35	17	192	8.85%
2020/12/18	9	43.39	11	43.45	43.50	-2	191	-1.05%
2020/12/17	9	43.46	8	43.52	43.45	1	192	0.52%
2020/12/16	2	43.40	3	43.83	43.65	-1	192	-0.52%
2020/12/15	2	43.00	3	43.43	43.05	-1	191	-0.52%
2020/12/14	2	43.90	2	44.20	44.05	0	190	0.00%
2020/12/11	2	42.90	2	44.30	44.30	0	189	0.00%
2020/12/10	8	42.83	2	42.88	43.25	6	187	3.20%
2020/12/09	2	43.25	0	0.00	43.25	2	186	1.07%
2020/12/08	11	43.45	0	0.00	43.45	11	186	5.90%
2020/12/07	3	43.27	0	0.00	43.25	3	185	1.62%
2020/12/04	12	43.31	0	0.00	43.40	12	184	6.52%
2020/12/03	1	43.40	1	43.45	43.40	0	183	0.00%
2020/11/27	0	0.00	7	43.01	43.15	-7	186	-3.75%
2020/11/26	10	43.11	8	43.09	43.10	2	187	1.07%
2020/11/25	0	0.00	20	43.21	43.10	-20	186	-10.71%
2020/11/24	4	42.40	0	0.00	42.35	4	184	2.17%
2020/11/23	3	42.07	0	0.00	42.45	3	185	1.62%
2020/11/19	7	41.76	0	0.00	41.90	7	185	3.77%
2020/11/18	2	41.50	0	0.00	41.70	2	183	1.09%
2020/11/17	0	0.00	1	41.50	41.50	-1	184	-0.54%
2020/11/16	0	0.00	7	41.47	41.55	-7	186	-3.75%
2020/11/13	5	41.48	2	41.60	41.50	3	185	1.61%
2020/11/12	0	0.00	29	42.59	42.30	-29	187	-15.45%
2020/11/11	11	41.13	5	41.67	43.10	6	187	3.19%
2020/11/10	0	0.00	17	40.29	40.50	-17	186	-9.10%
2020/11/09	0	0.00	4	40.69	40.60	-4	187	-2.13%
2020/11/06	0	0.00	3	41.00	40.55	-3	196	-1.53%
2020/11/04	0	0.00	3	40.50	40.50	-3	202	-1.48%
2020/11/03	0	0.00	2	39.90	40.60	-2	203	-0.98%
2020/11/02	2	41.05	3	40.32	39.90	-1	203	-0.49%
2020/10/30	2	39.70	4	39.76	39.80	-2	203	-0.98%
2020/10/28	4	39.75	0	0.00	39.80	4	205	1.95%
2020/10/27	2	39.60	0	0.00	39.95	2	206	0.97%
2020/10/26	4	39.68	0	0.00	39.85	4	206	1.94%
2020/10/21	4	39.58	0	0.00	39.80	4	220	1.81%
2020/10/16	0	0.00	2	39.25	39.50	-2	234	-0.85%
2020/10/06	14	39.59	0	0.00	39.80	14	247	5.65%
2020/10/05	31	39.56	0	0.00	39.50	31	250	12.37%
2020/09/30	10	39.15	0	0.00	39.45	10	254	3.93%
2020/09/29	6	38.98	1	38.95	39.25	5	255	1.96%
2020/09/28	0	0.00	4	38.30	38.50	-4	257	-1.55%
2020/09/25	0	0.00	31	38.27	38.50	-31	261	-11.85%
2020/09/24	0	0.00	40	38.44	38.50	-40	265	-15.08%
2020/09/23	0	0.00	5	38.98	39.00	-5	272	-1.84%
2020/09/22	0	0.00	18	39.21	39.05	-18	275	-6.53%
2020/09/21	2	39.55	2	39.45	39.50	0	274	0.00%
2020/09/18	1	39.55	0	0.00	39.65	1	277	0.36%
2020/09/17	4	39.71	3	39.48	39.55	1	279	0.36%
2020/09/16	9	39.77	0	0.00	39.75	9	280	3.21%
2020/09/15	7	39.83	0	0.00	39.80	7	283	2.47%
2020/09/14	27	39.86	0	0.00	39.85	27	284	9.48%
2020/09/11	17	39.72	0	0.00	39.70	17	285	5.96%
2020/09/10	16	39.86	0	0.00	39.85	16	285	5.60%
2020/09/09	10	39.63	0	0.00	39.85	10	290	3.44%
2020/09/08	10	39.54	0	0.00	39.85	10	294	3.40%
2020/09/07	9	39.71	0	0.00	39.80	9	297	3.03%
2020/09/04	13	39.44	0	0.00	40.00	13	302	4.29%
2020/09/03	25	39.73	0	0.00	39.85	25	305	8.19%
2020/09/02	8	39.55	1	39.50	39.60	7	306	2.28%
2020/09/01	2	39.63	7	39.39	39.40	-5	307	-1.62%
2020/08/31	17	39.44	0	0.00	39.45	17	311	5.46%
2020/08/28	15	39.41	0	0.00	39.45	15	313	4.79%
2020/08/27	10	39.48	0	0.00	39.50	10	314	3.18%
2020/08/26	2	39.15	6	39.14	39.40	-4	313	-1.28%
2020/08/25	4	38.88	6	39.33	39.50	-2	314	-0.64%
2020/08/24	31	39.04	0	0.00	39.10	31	314	9.84%
2020/08/21	0	0.00	6	38.92	39.00	-6	316	-1.90%
2020/08/20	1	39.00	13	39.22	39.00	-12	318	-3.76%
2020/08/19	0	0.00	20	39.23	39.60	-20	320	-6.23%
2020/08/18	5	39.37	0	0.00	39.60	5	322	1.55%
2020/08/17	3	39.48	9	39.83	39.55	-6	322	-1.86%
2020/08/14	0	0.00	4	40.46	40.10	-4	321	-1.25%
2020/08/13	4	40.98	7	41.16	41.20	-3	321	-0.93%
2020/08/12	1	40.50	10	40.75	41.20	-9	321	-2.80%
2020/08/11	11	41.97	3	41.88	41.90	8	313	2.55%
2020/08/10	0	0.00	3	42.43	42.45	-3	311	-0.96%
2020/08/07	1	42.80	3	42.73	42.90	-2	309	-0.65%
2020/08/06	0	0.00	2	42.73	43.20	-2	308	-0.65%
2020/08/05	1	42.95	4	42.94	43.20	-3	309	-0.97%
2020/08/04	2	43.10	3	43.13	43.20	-1	307	-0.32%
2020/08/03	1	43.15	8	43.38	43.25	-7	308	-2.27%
2020/07/31	2	43.15	3	43.20	44.00	-1	309	-0.32%
2020/07/30	1	43.30	1	43.30	43.60	0	308	0.00%
2020/07/28	0	0.00	9	43.27	43.30	-9	313	-2.87%
2020/07/27	2	42.45	48	43.03	43.95	-46	315	-14.59%
2020/07/24	0	0.00	13	44.00	43.95	-13	304	-4.27%
2020/07/23	0	0.00	4	44.75	44.75	-4	304	-1.32%
2020/07/22	2	45.25	8	46.39	44.95	-6	316	-1.90%
2020/07/21	13	47.82	23	47.84	47.95	-10	333	-3.00%
2020/07/20	2	47.60	3	47.85	47.95	-1	328	-0.30%
2020/07/17	1	48.20	7	47.96	48.05	-6	324	-1.85%
2020/07/16	0	0.00	3	48.00	48.10	-3	323	-0.93%
2020/07/15	0	0.00	2	47.98	48.05	-2	321	-0.62%
2020/07/14	12	47.89	2	47.93	48.05	10	322	3.10%
2020/07/13	0	0.00	13	47.76	48.20	-13	321	-4.05%
2020/07/09	2	48.20	0	0.00	48.40	2	313	0.64%
2020/07/08	2	48.35	0	0.00	48.55	2	307	0.65%
2020/07/07	0	0.00	5	48.56	48.60	-5	304	-1.64%
2020/07/06	4	48.34	22	48.34	48.60	-18	301	-5.97%
2020/07/03	0	0.00	18	48.56	48.40	-18	298	-6.04%
2020/07/02	0	0.00	25	48.84	48.80	-25	293	-8.51%
2020/07/01	0	0.00	4	48.94	49.00	-4	283	-1.41%
2020/06/29	2	49.10	1	48.90	49.10	1	274	0.36%
2020/06/24	0	0.00	2	49.18	49.35	-2	269	-0.74%
2020/06/23	9	48.96	1	48.90	49.15	8	267	2.99%
2020/06/22	27	49.25	0	0.00	49.25	27	265	10.17%
2020/06/19	3	49.13	0	0.00	49.35	3	265	1.13%
2020/06/17	18	49.17	0	0.00	49.25	18	262	6.86%
2020/06/16	12	48.71	7	48.64	49.35	5	262	1.91%
2020/06/15	1	48.05	22	48.02	48.10	-21	257	-8.14%
2020/06/12	3	48.25	12	48.18	48.45	-9	254	-3.53%
2020/06/11	2	49.10	21	49.22	49.30	-19	251	-7.55%
2020/06/10	2	49.33	4	49.38	49.65	-2	243	-0.82%
2020/06/09	1	49.20	1	49.25	49.50	0	240	0.00%
2020/06/08	3	49.03	0	0.00	49.30	3	237	1.26%
2020/06/05	24	48.84	0	0.00	49.05	24	236	10.16%
2020/06/04	15	48.56	0	0.00	48.70	15	235	6.37%
2020/06/03	10	48.51	2	48.53	48.50	8	232	3.44%
2020/06/02	3	48.38	0	0.00	48.50	3	229	1.31%
2020/06/01	1	48.30	3	48.07	48.40	-2	228	-0.88%
2020/05/29	0	0.00	6	47.73	48.35	-6	225	-2.66%
2020/05/28	0	0.00	4	48.26	48.00	-4	224	-1.78%
2020/05/27	0	0.00	7	48.75	48.70	-7	222	-3.14%
2020/05/26	22	48.43	0	0.00	49.00	22	217	10.10%
2020/05/25	12	48.06	3	47.75	48.15	9	213	4.21%
2020/05/22	5	48.02	6	47.79	48.00	-1	211	-0.47%
2020/05/21	6	48.21	0	0.00	48.30	6	208	2.87%
2020/05/20	1	48.20	3	48.02	48.20	-2	207	-0.97%
2020/05/19	21	48.02	0	0.00	48.40	21	208	10.07%
2020/05/18	2	47.58	1	48.10	47.70	1	206	0.48%
2020/05/15	0	0.00	3	47.53	47.80	-3	206	-1.46%
2020/05/14	2	47.30	5	47.37	47.60	-3	205	-1.46%
2020/05/13	5	47.75	1	47.90	47.90	4	201	1.99%
2020/05/12	8	47.83	2	47.85	48.00	6	201	2.98%
2020/05/11	6	48.00	0	0.00	48.00	6	200	3.00%
2020/05/08	4	47.86	2	48.00	48.00	2	201	0.99%
2020/05/07	10	48.05	2	48.08	48.00	8	203	3.92%
2020/05/06	2	47.65	5	47.75	47.95	-3	202	-1.48%
2020/05/05	4	48.33	2	48.35	48.00	2	201	0.99%
2020/05/04	2	48.08	2	48.10	48.40	0	201	0.00%
2020/04/30	7	48.97	2	49.55	49.00	5	198	2.52%
2020/04/29	10	48.46	0	0.00	48.50	10	195	5.11%
2020/04/28	0	0.00	2	48.65	48.50	-2	196	-1.02%
2020/04/27	3	48.72	15	49.26	48.70	-12	195	-6.14%
2020/04/24	5	47.60	23	47.12	48.40	-18	184	-9.77%
2020/04/23	2	44.00	3	44.28	44.00	-1	154	-0.65%
2020/04/22	0	0.00	2	43.73	44.60	-2	157	-1.27%
2020/04/21	7	43.73	11	43.86	43.80	-4	157	-2.53%
2020/04/20	1	44.65	0	0.00	44.70	1	160	0.62%
2020/04/17	10	45.29	3	45.57	45.00	7	162	4.31%
2020/04/16	0	0.00	7	44.75	44.95	-7	160	-4.36%
2020/04/15	2	44.88	0	0.00	44.95	2	164	1.22%
2020/04/14	6	44.88	0	0.00	44.95	6	167	3.58%
2020/04/13	0	0.00	3	45.20	44.80	-3	170	-1.76%
2020/04/10	1	45.40	2	45.85	45.85	-1	173	-0.57%
2020/04/09	0	0.00	6	46.63	46.00	-6	176	-3.41%
2020/04/08	12	43.16	7	45.66	46.40	5	178	2.80%
2020/04/07	3	43.18	0	0.00	43.00	3	178	1.68%
2020/04/06	4	42.03	0	0.00	42.70	4	177	2.26%
2020/04/01	1	42.30	0	0.00	42.45	1	179	0.56%
2020/03/31	2	42.55	0	0.00	42.55	2	182	1.10%
2020/03/27	3	41.88	0	0.00	42.55	3	187	1.60%
2020/03/26	6	42.12	8	42.53	42.20	-2	185	-1.08%
2020/03/25	11	43.01	3	43.27	43.15	8	186	4.29%
2020/03/24	5	42.53	7	43.09	42.80	-2	183	-1.09%
2020/03/23	4	41.90	5	42.07	42.05	-1	185	-0.54%
2020/03/20	20	42.86	0	0.00	43.00	20	190	10.47%
2020/03/19	18	39.70	2	40.13	40.50	16	190	8.40%
2020/03/18	8	41.99	0	0.00	41.95	8	192	4.16%
2020/03/17	13	42.22	0	0.00	42.55	13	194	6.67%
2020/03/16	4	43.60	0	0.00	43.40	4	199	2.01%
2020/03/13	7	40.82	0	0.00	44.20	7	200	3.49%
2020/03/12	0	0.00	3	43.78	44.00	-3	200	-1.49%
2020/03/11	0	0.00	7	44.98	44.95	-7	200	-3.50%
2020/03/10	30	41.96	2	43.00	45.80	28	200	13.94%
2020/03/09	3	44.40	24	44.04	44.10	-21	196	-10.69%
2020/03/06	3	45.45	1	45.15	45.35	2	195	1.02%
2020/03/04	2	45.50	0	0.00	45.50	2	203	0.98%
2020/03/03	0	0.00	1	45.60	45.70	-1	205	-0.49%
2020/03/02	31	45.62	0	0.00	45.65	31	206	14.98%
2020/02/27	2	46.00	0	0.00	45.95	2	210	0.95%
2020/02/24	2	45.90	0	0.00	46.00	2	215	0.93%
2020/02/21	0	0.00	4	45.94	46.00	-4	217	-1.84%
2020/02/20	0	0.00	7	46.73	46.10	-7	219	-3.19%
2020/02/19	0	0.00	1	45.95	46.00	-1	217	-0.46%
2020/02/18	0	0.00	3	46.03	46.20	-3	215	-1.39%
2020/02/17	1	46.05	0	0.00	46.15	1	220	0.45%
2020/02/14	0	0.00	9	46.96	46.95	-9	225	-4.00%
2020/02/13	0	0.00	8	47.40	47.40	-8	227	-3.52%
2020/02/12	5	46.09	0	0.00	46.45	5	228	2.18%
2020/02/11	7	45.85	1	46.10	46.00	6	229	2.61%
2020/02/10	0	0.00	39	46.25	46.10	-39	232	-16.78%
2020/02/07	0	0.00	19	47.89	47.80	-19	234	-8.11%
2020/02/05	0	0.00	23	48.69	48.45	-23	239	-9.60%
2020/02/04	6	49.39	4	49.45	49.50	2	239	0.83%
2020/02/03	0	0.00	10	49.00	49.50	-10	240	-4.17%
2020/01/31	0	0.00	15	49.01	50.00	-15	241	-6.20%
2020/01/16	4	50.45	1	50.20	50.50	3	255	1.18%
2020/01/13	2	51.05	0	0.00	51.00	2	262	0.76%
2020/01/10	17	50.94	0	0.00	51.00	17	261	6.51%
2020/01/09	3	51.50	0	0.00	51.30	3	262	1.14%
2020/01/07	2	51.30	0	0.00	51.30	2	257	0.78%
2020/01/03	6	51.77	0	0.00	51.70	6	256	2.34%
2019/12/31	10	51.87	0	0.00	51.90	10	255	3.92%
2019/12/25	8	52.00	0	0.00	51.80	8	259	3.08%
2019/12/24	5	52.00	0	0.00	51.80	5	263	1.90%
2019/12/23	1	51.80	0	0.00	51.80	1	262	0.38%
2019/12/19	0	0.00	8	51.65	51.80	-8	265	-3.01%
2019/12/16	8	51.85	0	0.00	52.20	8	261	3.06%
2019/12/13	5	51.82	2	52.50	51.90	3	262	1.14%
2019/12/12	2	51.00	15	51.49	52.00	-13	261	-4.97%
2019/12/11	2	50.00	2	50.90	51.50	0	263	0.00%
2019/12/10	6	49.77	0	0.00	49.80	6	261	2.29%
2019/12/09	2	49.75	0	0.00	49.70	2	273	0.73%
2019/12/05	0	0.00	2	49.60	49.85	-2	279	-0.72%
2019/12/04	3	49.80	2	49.85	49.95	1	280	0.36%
2019/12/03	3	50.00	0	0.00	50.00	3	282	1.06%
2019/12/02	3	49.87	4	50.58	50.30	-1	286	-0.35%
2019/11/29	13	49.97	17	49.77	49.90	-4	285	-1.40%
2019/11/28	9	49.92	0	0.00	50.00	9	285	3.16%
2019/11/27	12	49.44	0	0.00	49.80	12	287	4.18%
2019/11/26	11	48.81	0	0.00	49.20	11	289	3.81%
2019/11/25	4	48.63	0	0.00	48.60	4	289	1.38%
2019/11/22	3	48.53	4	48.90	48.50	-1	288	-0.35%
2019/11/21	0	0.00	4	47.74	48.05	-4	287	-1.39%
2019/11/18	2	47.75	0	0.00	47.80	2	291	0.69%
2019/11/15	0	0.00	1	47.55	47.60	-1	296	-0.34%
2019/11/14	0	0.00	2	47.55	47.80	-2	301	-0.66%
2019/11/13	5	47.50	0	0.00	47.70	5	302	1.65%
2019/11/12	0	0.00	3	47.62	47.60	-3	300	-1.00%
2019/11/11	0	0.00	24	47.60	47.70	-24	303	-7.91%
2019/11/08	0	0.00	4	47.83	48.00	-4	305	-1.31%
2019/11/06	5	48.02	2	47.95	48.10	3	307	0.98%
2019/11/05	3	49.10	0	0.00	49.00	3	309	0.97%
2019/11/01	0	0.00	4	48.90	49.25	-4	312	-1.28%
2019/10/31	2	48.50	6	48.44	48.50	-4	311	-1.28%
2019/10/30	0	0.00	2	48.25	48.60	-2	314	-0.64%
2019/10/29	3	47.95	0	0.00	47.95	3	314	0.96%
2019/10/28	0	0.00	2	48.80	48.60	-2	315	-0.63%
2019/10/25	0	0.00	4	48.96	49.10	-4	316	-1.26%
2019/10/23	0	0.00	24	49.28	49.25	-24	320	-7.48%
2019/10/16	1	51.10	0	0.00	51.10	1	323	0.31%
2019/09/27	0	0.00	1	51.70	52.00	-1	361	-0.28%
2019/09/23	9	52.08	0	0.00	52.10	9	374	2.40%
2019/09/20	0	0.00	1	51.90	52.00	-1	377	-0.27%
2019/09/19	1	51.90	6	52.08	52.30	-5	380	-1.31%
2019/09/17	2	52.10	0	0.00	52.30	2	387	0.52%
2019/09/12	2	52.30	0	0.00	52.50	2	391	0.51%
2019/09/11	1	53.90	69	52.71	52.00	-68	392	-17.32%
2019/09/10	7	52.11	0	0.00	55.60	7	386	1.81%
2019/09/09	3	52.20	2	52.40	52.20	1	392	0.26%
2019/09/06	18	52.04	0	0.00	52.60	18	395	4.55%
2019/09/05	1	52.10	0	0.00	52.10	1	394	0.25%
2019/09/04	16	51.74	1	51.40	51.90	15	398	3.77%
2019/09/03	2	51.50	0	0.00	51.50	2	396	0.50%
2019/09/02	0	0.00	1	50.30	51.50	-1	397	-0.25%
2019/08/30	4	50.08	0	0.00	50.40	4	395	1.01%
2019/08/29	4	49.89	1	50.30	49.85	3	394	0.76%
2019/08/28	12	49.97	0	0.00	50.30	12	392	3.05%
2019/08/23	1	49.95	0	0.00	49.95	1	398	0.25%
2019/08/21	0	0.00	8	49.62	49.70	-8	400	-2.00%
2019/08/19	0	0.00	6	48.56	49.20	-6	392	-1.53%
2019/08/16	0	0.00	2	48.70	48.70	-2	389	-0.51%
2019/08/06	1	47.50	1	47.70	48.50	0	378	0.00%
2019/08/05	0	0.00	8	48.12	48.40	-8	374	-2.14%
2019/07/25	1	48.10	2	47.85	47.35	-1	385	-0.26%
2019/07/24	0	0.00	8	49.23	48.45	-8	379	-2.11%
2019/07/23	0	0.00	8	50.96	49.90	-8	378	-2.11%
2019/07/19	0	0.00	5	51.32	51.60	-5	374	-1.34%
2019/07/17	0	0.00	4	51.70	51.40	-4	377	-1.06%
2019/07/16	0	0.00	4	51.73	52.00	-4	373	-1.07%
2019/07/15	0	0.00	33	51.95	51.90	-33	373	-8.83%
2019/07/10	1	52.00	3	51.90	52.00	-2	370	-0.54%
2019/07/08	11	55.57	0	0.00	55.60	11	360	3.05%
2019/07/03	9	55.21	0	0.00	55.20	9	361	2.49%
2019/07/02	5	55.22	0	0.00	55.30	5	364	1.37%
2019/07/01	3	55.10	0	0.00	55.30	3	364	0.82%
2019/06/28	3	54.70	0	0.00	54.60	3	361	0.83%
2019/06/25	25	54.44	0	0.00	54.70	25	357	6.99%
2019/06/24	12	54.02	0	0.00	54.20	12	356	3.36%
2019/06/21	6	53.93	0	0.00	54.20	6	355	1.69%
2019/06/20	6	53.70	15	53.59	54.10	-9	352	-2.55%
2019/06/19	0	0.00	7	54.09	54.20	-7	357	-1.96%
2019/06/17	7	53.57	34	53.41	54.40	-27	353	-7.63%
2019/06/14	0	0.00	19	52.60	54.30	-19	346	-5.49%
2019/06/12	5	52.24	4	52.38	52.30	1	345	0.29%
2019/06/06	0	0.00	1	52.90	54.00	-1	341	-0.29%
2019/05/29	4	54.28	12	54.28	54.50	-8	333	-2.40%
2019/05/28	3	54.53	2	54.45	54.60	1	331	0.30%
2019/05/24	8	54.59	0	0.00	54.80	8	331	2.41%
2019/05/23	0	0.00	1	54.70	54.70	-1	336	-0.30%
2019/05/22	3	54.70	3	54.90	54.90	0	339	0.00%
2019/05/21	21	54.23	1	54.70	54.70	20	342	5.84%
2019/05/20	12	54.33	0	0.00	54.40	12	345	3.47%
2019/05/17	0	0.00	4	54.45	54.20	-4	345	-1.16%
2019/05/14	4	52.70	4	52.50	53.00	0	345	0.00%
2019/05/10	4	52.90	3	52.77	53.10	1	345	0.29%
2019/05/09	3	53.60	7	53.67	52.60	-4	341	-1.17%
2019/05/08	0	0.00	19	55.08	55.00	-19	334	-5.69%
2019/05/07	0	0.00	22	55.94	55.90	-22	323	-6.80%
2019/05/06	0	0.00	9	57.01	56.60	-9	313	-2.87%
2019/05/03	0	0.00	1	58.20	58.00	-1	311	-0.32%
2019/05/02	24	57.80	0	0.00	58.10	24	307	7.80%
2019/04/29	0	0.00	4	56.45	57.20	-4	301	-1.33%
2019/04/26	0	0.00	7	56.51	56.90	-7	300	-2.33%
2019/04/24	10	56.61	1	57.20	57.00	9	299	3.00%
2019/04/23	0	0.00	1	56.40	56.40	-1	296	-0.34%
2019/04/18	0	0.00	11	54.65	55.10	-11	292	-3.76%
2019/04/17	2	55.60	0	0.00	54.70	2	292	0.68%
2019/04/16	1	55.80	0	0.00	55.90	1	287	0.35%
2019/04/02	2	57.25	0	0.00	57.10	2	257	0.78%
2019/04/01	2	57.30	0	0.00	57.20	2	255	0.78%
2019/03/29	2	57.40	0	0.00	57.40	2	251	0.80%
2019/03/21	0	0.00	3	56.47	56.50	-3	221	-1.35%
2019/03/15	1	55.40	0	0.00	55.70	1	209	0.48%
2019/03/13	0	0.00	1	54.60	54.60	-1	206	-0.48%
2019/02/25	0	0.00	1	54.70	55.10	-1	203	-0.49%
2019/02/21	2	53.50	4	53.83	54.30	-2	197	-1.01%
2019/02/19	0	0.00	1	53.30	53.30	-1	187	-0.53%
2019/02/18	0	0.00	2	52.50	53.00	-2	184	-1.08%
2019/02/15	0	0.00	1	52.30	52.50	-1	181	-0.55%
2019/02/14	0	0.00	1	52.00	52.80	-1	178	-0.56%
2019/02/13	0	0.00	1	52.50	52.50	-1	173	-0.58%
2019/02/12	0	0.00	1	52.50	52.70	-1	173	-0.58%
2019/02/11	0	0.00	1	52.50	52.90	-1	171	-0.58%
2019/01/15	0	0.00	21	51.52	51.30	-21	182	-11.48%
2019/01/08	2	49.80	0	0.00	50.00	2	176	1.14%
2019/01/07	0	0.00	22	49.53	49.60	-22	173	-12.70%
2019/01/04	0	0.00	1	49.15	49.25	-1	172	-0.58%
2018/12/28	1	48.70	0	0.00	50.00	1	174	0.57%
2018/12/20	0	0.00	1	48.00	48.00	-1	180	-0.55%
2018/11/20	2	48.53	0	0.00	47.90	2	179	1.11%
2018/11/19	1	49.80	0	0.00	49.40	1	175	0.57%
2018/11/16	2	49.25	0	0.00	49.00	2	175	1.14%
2018/11/14	1	49.65	0	0.00	49.75	1	171	0.58%
2018/11/13	1	49.00	0	0.00	49.40	1	171	0.58%
2018/11/09	0	0.00	7	50.62	51.00	-7	172	-4.06%
2018/11/01	4	44.15	2	44.83	46.05	2	184	1.08%
2018/10/31	0	0.00	2	43.18	43.00	-2	182	-1.09%
2018/10/30	4	43.76	0	0.00	44.20	4	177	2.25%
2018/10/29	1	43.55	5	45.27	44.35	-4	178	-2.24%
2018/10/12	0	0.00	2	49.73	50.30	-2	230	-0.87%
2018/10/11	0	0.00	1	48.40	48.55	-1	234	-0.43%
2018/10/08	1	50.10	0	0.00	50.30	1	231	0.43%
2018/10/04	0	0.00	2	51.75	52.20	-2	233	-0.86%
2018/10/01	0	0.00	1	51.90	51.90	-1	239	-0.42%
2018/09/28	0	0.00	1	51.60	52.00	-1	260	-0.38%
2018/09/20	1	52.00	0	0.00	51.70	1	317	0.31%
2018/09/19	0	0.00	2	52.05	52.10	-2	319	-0.63%
2018/09/13	1	51.00	0	0.00	51.00	1	323	0.31%
2018/09/10	0	0.00	1	51.10	49.50	-1	333	-0.30%
2018/09/07	0	0.00	2	51.80	51.70	-2	329	-0.61%
2018/09/04	0	0.00	1	53.90	54.90	-1	333	-0.30%
2018/08/30	0	0.00	1	56.80	56.90	-1	343	-0.29%
2018/08/28	0	0.00	1	57.80	57.40	-1	348	-0.29%
2018/08/20	4	57.40	0	0.00	57.80	4	365	1.10%
2018/08/16	0	0.00	1	58.90	59.10	-1	370	-0.27%
2018/08/15	0	0.00	6	58.70	60.10	-6	373	-1.61%
2018/08/14	1	57.40	0	0.00	57.40	1	372	0.27%
2018/08/13	0	0.00	3	57.10	57.20	-3	374	-0.80%
2018/08/08	1	61.70	0	0.00	62.20	1	372	0.27%
2018/08/06	7	62.57	1	62.60	62.30	6	391	1.53%
2018/08/03	0	0.00	1	61.40	61.40	-1	403	-0.25%
2018/08/01	0	0.00	1	63.10	62.90	-1	434	-0.23%
2018/07/31	1	63.00	0	0.00	63.00	1	462	0.22%
2018/07/30	0	0.00	1	63.30	62.20	-1	464	-0.22%
2018/07/25	3	56.90	0	0.00	60.90	3	449	0.67%
2018/07/16	0	0.00	2	60.15	59.50	-2	486	-0.41%
2018/07/12	3	59.50	1	58.80	59.60	2	515	0.39%
2018/07/09	0	0.00	1	57.40	56.60	-1	562	-0.18%
2018/07/06	0	0.00	1	59.20	58.20	-1	577	-0.17%
2018/07/05	0	0.00	2	55.50	59.40	-2	563	-0.35%
2018/07/04	0	0.00	6	54.77	55.80	-6	555	-1.08%
2018/07/03	3	50.90	1	52.80	50.80	2	553	0.36%
2018/07/02	0	0.00	1	53.30	53.40	-1	670	-0.15%
2018/06/28	2	55.70	5	56.16	55.80	-3	716	-0.42%
2018/06/27	4	56.75	0	0.00	56.70	4	733	0.55%
2018/06/26	6	55.78	6	56.22	56.40	0	743	0.00%
2018/06/25	3	56.50	2	56.80	56.50	1	768	0.13%
2018/06/22	8	56.71	1	56.70	56.30	7	808	0.87%
2018/06/21	4	56.90	1	57.00	57.30	3	817	0.37%
2018/06/20	7	58.81	8	58.71	57.00	-1	841	-0.12%
2018/06/19	1	60.50	1	61.00	60.30	0	857	0.00%
2018/06/15	0	0.00	1	61.40	61.50	-1	920	-0.11%
2018/06/14	3	62.30	0	0.00	61.70	3	945	0.32%
2018/06/12	2	62.60	0	0.00	61.60	2	1,083	0.18%
2018/06/08	1	64.10	2	64.70	63.90	-1	1,154	-0.09%
2018/06/05	1	62.90	1	62.40	63.00	0	1,188	0.00%
2018/06/01	4	62.10	2	62.00	62.00	2	1,209	0.17%
2018/05/31	1	61.50	0	0.00	61.40	1	1,232	0.08%
2018/05/29	0	0.00	3	61.47	61.10	-3	1,309	-0.23%
2018/05/28	0	0.00	1	62.50	62.20	-1	1,335	-0.07%
2018/05/24	0	0.00	1	61.50	61.30	-1	1,399	-0.07%
2018/05/22	0	0.00	2	61.80	61.50	-2	1,491	-0.13%
2018/05/18	0	0.00	3	60.40	60.00	-3	1,605	-0.19%
2018/05/17	2	60.30	2	60.00	60.90	0	1,628	0.00%
2018/05/16	1	61.40	3	62.73	60.50	-2	1,660	-0.12%
2018/05/15	5	62.70	1	63.60	62.70	4	1,655	0.24%
2018/05/14	8	63.38	0	0.00	63.30	8	1,670	0.48%
2018/05/09	0	0.00	8	69.60	69.60	-8	1,648	-0.49%
2018/05/08	0	0.00	8	67.13	71.60	-8	1,624	-0.49%
2018/05/07	0	0.00	8	64.10	65.10	-8	1,603	-0.50%
2018/05/04	1	63.10	15	63.21	63.60	-14	1,609	-0.87%
2018/05/03	0	0.00	5	64.30	63.70	-5	1,616	-0.31%
2018/05/02	0	0.00	18	65.00	65.00	-18	1,626	-1.11%
2018/04/30	0	0.00	16	65.21	65.00	-16	1,627	-0.98%
2018/04/27	7	64.14	17	64.26	64.70	-10	1,626	-0.61%
2018/04/26	0	0.00	38	64.47	63.70	-38	1,628	-2.33%
2018/04/25	5	62.86	3	63.37	63.10	2	1,624	0.12%
2018/04/24	4	61.48	5	63.62	63.20	-1	1,636	-0.06%
2018/04/23	6	62.95	6	64.80	63.10	0	1,635	0.00%
2018/04/20	0	0.00	12	65.68	65.50	-12	1,658	-0.72%
2018/04/19	4	65.43	2	65.75	64.80	2	1,684	0.12%
2018/04/18	8	65.46	2	66.10	65.80	6	1,726	0.35%
2018/04/17	4	65.35	13	66.21	65.10	-9	1,715	-0.52%
2018/04/16	6	67.07	0	0.00	66.90	6	1,726	0.35%
2018/04/13	10	68.73	0	0.00	68.10	10	1,717	0.58%
2018/04/11	0	0.00	3	77.33	75.70	-3	1,693	-0.18%
2018/04/10	0	0.00	4	78.35	75.30	-4	1,691	-0.24%
2018/04/09	11	76.15	0	0.00	75.60	11	1,675	0.66%
2018/04/03	15	85.05	24	81.00	76.70	-9	1,665	-0.54%
2018/04/02	3	75.20	3	75.87	81.00	0	1,551	0.00%
2018/03/30	5	75.40	5	74.60	74.00	0	1,510	0.00%
2018/03/29	2	74.00	0	0.00	73.50	2	1,507	0.13%
2018/03/28	0	0.00	5	73.50	73.70	-5	1,547	-0.32%
2018/03/23	2	68.30	8	70.15	68.20	-6	1,531	-0.39%
2018/03/22	8	71.03	3	72.67	70.00	5	1,507	0.33%
2018/03/21	13	72.90	0	0.00	72.30	13	1,495	0.87%
2018/03/20	5	75.90	2	76.90	74.50	3	1,454	0.21%
2018/03/19	10	74.08	0	0.00	77.10	10	1,482	0.67%
2018/03/16	25	73.84	0	0.00	74.10	25	1,457	1.72%
2018/03/14	0	0.00	2	60.50	61.30	-2	1,322	-0.15%
2018/03/13	0	0.00	5	60.58	62.00	-5	1,313	-0.38%
2018/03/12	0	0.00	2	61.55	61.20	-2	1,307	-0.15%
2018/03/09	0	0.00	11	59.52	60.80	-11	1,297	-0.85%
2018/03/08	0	0.00	1	58.10	58.50	-1	1,281	-0.08%
2018/03/07	0	0.00	6	57.15	57.00	-6	1,270	-0.47%
2018/03/06	4	58.20	2	57.60	57.00	2	1,259	0.16%
2018/03/05	7	58.00	10	61.10	58.00	-3	1,238	-0.24%
2018/03/02	15	60.03	2	61.10	62.20	13	1,186	1.10%
2018/03/01	0	0.00	4	61.25	59.70	-4	1,161	-0.34%
2018/02/27	8	59.03	14	60.44	61.00	-6	1,135	-0.53%
2018/02/26	6	60.50	3	62.33	59.60	3	1,102	0.27%
2018/02/23	8	60.53	3	62.00	62.00	5	1,067	0.47%
2018/02/22	3	60.90	2	61.40	61.30	1	1,029	0.10%
2018/02/21	5	58.80	21	58.01	60.20	-16	972	-1.64%
2018/02/12	30	54.01	0	0.00	54.80	30	911	3.29%
2018/02/09	6	52.03	7	50.59	50.90	-1	855	-0.12%
2018/02/08	14	51.77	21	51.53	52.00	-7	833	-0.84%
2018/02/07	0	0.00	1	49.20	48.80	-1	795	-0.13%
2018/02/06	28	47.64	22	48.38	47.35	6	791	0.76%
2018/02/05	0	0.00	5	50.20	50.20	-5	773	-0.65%
2018/02/02	1	51.40	0	0.00	51.40	1	766	0.13%
2018/01/30	0	0.00	1	51.90	50.90	-1	776	-0.13%
2018/01/29	0	0.00	13	51.78	51.40	-13	768	-1.69%
2018/01/24	1	49.40	0	0.00	49.75	1	733	0.14%
2018/01/22	0	0.00	3	49.83	49.65	-3	724	-0.41%
2018/01/18	3	51.90	7	52.06	51.50	-4	704	-0.57%
2018/01/17	8	51.60	0	0.00	51.80	8	695	1.15%
2018/01/16	24	52.27	0	0.00	51.60	24	680	3.53%
2018/01/11	4	48.55	0	0.00	48.65	4	568	0.70%
2018/01/10	0	0.00	9	48.28	48.00	-9	559	-1.61%
2018/01/08	0	0.00	11	47.96	47.90	-11	538	-2.04%
2018/01/05	0	0.00	3	46.90	48.40	-3	531	-0.56%
2018/01/04	0	0.00	3	47.02	46.90	-3	519	-0.58%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析