大立 (4716)-摩根大通券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.90
漲跌
▲0.95
漲幅
+5.29%
成交量
3,619張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	61	18.80	11	18.71	18.90	50	1,797	2.78%
2024/04/30	17	17.80	21	17.90	17.95	-4	1,738	-0.23%
2024/04/29	23	18.49	66	18.65	17.85	-43	1,711	-2.51%
2024/04/26	137	19.08	82	19.02	18.50	55	1,651	3.33%	大買/
2024/04/25	140	19.22	268	19.89	18.35	-128	1,529	-8.37%	大買/大賣/鉅額交易
2024/04/24	25	19.09	12	19.28	19.45	13	1,207	1.08%
2024/04/23	42	16.55	53	17.12	17.70	-11	1,135	-0.97%
2024/04/22	19	16.36	8	16.24	16.10	11	1,062	1.03%
2024/04/19	4	16.21	107	16.03	16.20	-103	1,045	-9.85%	大賣/鉅額交易
2024/04/18	105	16.92	34	16.60	16.65	71	1,020	6.96%	大買/
2024/04/17	63	16.68	31	16.50	16.55	32	999	3.20%
2024/04/16	61	16.68	100	17.17	16.40	-39	966	-4.03%
2024/04/15	98	16.93	72	17.10	17.45	26	880	2.95%
2024/04/12	21	16.19	24	16.10	15.90	-3	788	-0.38%
2024/04/11	66	16.92	68	17.00	16.30	-2	776	-0.26%
2024/04/10	14	16.31	22	16.35	16.00	-8	710	-1.13%
2024/04/09	75	16.47	72	16.89	16.75	3	679	0.44%
2024/04/08	55	16.69	6	16.05	16.80	49	531	9.22%
2024/04/03	2	14.05	31	14.88	15.30	-29	365	-7.93%
2024/04/02	0	0.00	1	14.00	13.95	-1	284	-0.35%
2024/03/27	2	13.40	0	0.00	13.35	2	268	0.74%
2024/03/20	0	0.00	1	13.05	13.00	-1	262	-0.38%
2024/03/19	0	0.00	1	13.10	13.00	-1	258	-0.39%
2024/03/13	0	0.00	6	13.37	13.30	-6	256	-2.34%
2024/03/12	9	13.41	0	0.00	13.40	9	252	3.56%
2024/03/11	0	0.00	7	12.95	12.90	-7	246	-2.84%
2024/03/06	0	0.00	23	13.70	13.70	-23	235	-9.78%
2024/03/05	12	13.35	1	13.15	13.45	11	214	5.13%
2024/03/04	5	13.30	5	13.25	13.15	0	202	0.00%
2024/02/29	0	0.00	1	13.45	13.40	-1	197	-0.51%
2024/02/27	9	13.57	18	13.50	13.35	-9	192	-4.66%
2024/02/19	6	13.00	1	13.30	13.20	5	157	3.17%
2024/02/02	2	13.05	0	0.00	13.05	2	134	1.49%
2024/01/30	0	0.00	3	12.85	12.90	-3	127	-2.35%
2024/01/29	1	12.95	0	0.00	12.90	1	125	0.80%
2024/01/12	0	0.00	1	13.10	12.90	-1	116	-0.86%
2023/12/26	0	0.00	2	12.80	12.85	-2	79	-2.51%
2023/12/11	1	13.25	0	0.00	13.00	1	73	1.36%
2023/12/05	0	0.00	3	12.95	12.95	-3	73	-4.09%
2023/11/29	0	0.00	4	12.90	12.85	-4	73	-5.45%
2023/11/03	0	0.00	1	12.80	12.75	-1	79	-1.25%
2023/11/02	1	12.60	0	0.00	12.80	1	79	1.26%
2023/10/03	0	0.00	2	12.45	12.45	-2	167	-1.20%
2023/10/02	3	12.60	0	0.00	12.50	3	168	1.78%
2023/09/07	0	0.00	1	12.75	12.70	-1	182	-0.55%
2023/08/29	1	12.85	0	0.00	12.85	1	190	0.52%
2023/08/16	0	0.00	2	13.00	12.80	-2	200	-1.00%
2023/08/11	1	13.05	0	0.00	13.10	1	209	0.48%
2023/08/04	2	13.70	0	0.00	13.75	2	213	0.94%
2023/07/31	0	0.00	5	13.50	13.50	-5	214	-2.33%
2023/07/28	1	13.55	0	0.00	13.55	1	214	0.47%
2023/07/17	3	13.93	0	0.00	14.05	3	249	1.20%
2023/07/13	0	0.00	1	13.90	13.65	-1	278	-0.36%
2023/07/12	0	0.00	7	13.64	13.70	-7	276	-2.53%
2023/07/07	3	13.00	0	0.00	13.00	3	229	1.31%
2023/06/06	8	13.05	0	0.00	13.00	8	240	3.32%
2023/05/19	2	12.95	0	0.00	12.90	2	272	0.74%
2023/05/18	12	12.95	0	0.00	13.15	12	267	4.49%
2023/05/12	1	12.55	0	0.00	12.60	1	263	0.38%
2023/05/11	2	12.55	4	12.45	12.45	-2	263	-0.76%
2023/05/09	7	12.61	6	12.55	12.55	1	260	0.38%
2023/05/08	1	12.55	0	0.00	12.55	1	259	0.39%
2023/05/05	0	0.00	17	12.72	12.55	-17	257	-6.61%
2023/05/04	0	0.00	1	12.80	12.70	-1	255	-0.39%
2023/04/28	19	12.78	17	12.91	12.75	2	254	0.79%
2023/04/27	31	12.99	19	13.07	12.90	12	246	4.88%
2023/04/24	3	12.35	0	0.00	12.35	3	220	1.36%
2023/04/21	2	12.55	0	0.00	12.30	2	220	0.91%
2023/04/20	6	12.55	3	12.62	12.50	3	216	1.39%
2023/04/19	2	12.65	0	0.00	12.55	2	207	0.96%
2023/04/18	10	12.80	0	0.00	13.00	10	178	5.60%
2023/03/29	3	12.65	0	0.00	12.55	3	182	1.64%
2023/03/21	0	0.00	2.3	12.55	12.55	-2.3	170	-1.35%
2023/03/20	0	0.00	1	12.55	12.50	-1	172	-0.58%
2023/03/15	0	0.00	1	12.55	12.60	-1	172	-0.58%
2023/03/14	2	12.50	0	0.00	12.50	2	171	1.17%
2023/03/08	2	12.70	0	0.00	12.75	2	170	1.17%
2023/03/07	2	12.80	1	12.80	12.75	1	171	0.58%
2023/03/03	2	12.58	0	0.00	12.65	2	171	1.16%
2023/03/01	1	12.55	0	0.00	12.55	1	173	0.58%
2023/02/24	0	0.00	4	12.60	12.50	-4	171	-2.34%
2023/02/23	0	0.00	12	12.80	12.75	-12	171	-6.99%
2023/02/22	23	12.60	21	12.54	12.70	2	162	1.23%
2023/02/08	0	0.00	1	12.45	12.40	-1	148	-0.67%
2023/02/07	9	12.25	0	0.00	12.35	9	148	6.06%
2023/02/01	0	0.00	3	12.30	12.25	-3	150	-2.00%
2023/01/12	0	0.00	3	12.15	12.20	-3	156	-1.92%
2023/01/10	0	0.00	9	12.25	12.25	-9	152	-5.90%
2023/01/05	0	0.00	1	12.30	12.25	-1	151	-0.66%
2023/01/04	0	0.00	4	12.30	12.25	-4	150	-2.66%
2023/01/03	29	12.54	3	12.60	12.45	26	145	17.84%
2022/12/30	9	13.33	12	13.42	13.15	-3	130	-2.30%
2022/12/28	1	12.65	0	0.00	12.70	1	121	0.82%
2022/12/26	1	12.65	0	0.00	12.65	1	119	0.83%
2022/12/23	2	12.85	0	0.00	12.75	2	120	1.66%
2022/12/22	0	0.00	2	12.80	12.70	-2	125	-1.59%
2022/12/16	2	12.48	0	0.00	12.55	2	132	1.51%
2022/12/08	1	12.55	0	0.00	12.55	1	158	0.63%
2022/12/07	2	12.50	0	0.00	12.50	2	161	1.24%
2022/11/30	2	12.55	0	0.00	12.60	2	166	1.20%
2022/11/16	0	0.00	6	12.79	12.80	-6	187	-3.19%
2022/11/14	0	0.00	15	12.84	12.85	-15	190	-7.87%
2022/11/11	0	0.00	1	12.60	12.55	-1	188	-0.53%
2022/11/08	0	0.00	2	12.90	12.60	-2	189	-1.05%
2022/11/07	10	13.02	3	12.92	12.80	7	191	3.66%
2022/10/27	0	0.00	1	12.40	12.40	-1	180	-0.56%
2022/10/26	7.3	12.63	0	0.00	12.45	7.3	179	4.07%
2022/10/25	1	12.45	0	0.00	12.45	1	183	0.55%
2022/10/05	0	0.00	1	12.50	12.50	-1	203	-0.49%
2022/10/04	3	12.50	0	0.00	12.45	3	204	1.47%
2022/09/29	0	0.00	4	12.43	12.70	-4	206	-1.94%
2022/09/28	0	0.00	6	12.30	12.95	-6	199	-3.01%
2022/09/22	1	13.30	1	13.40	13.35	0	196	0.00%
2022/09/21	0	0.00	1	13.50	13.35	-1	197	-0.51%
2022/09/19	0	0.00	3	13.05	13.00	-3	194	-1.55%
2022/09/16	6	15.90	0	0.00	15.75	6	184	3.25%
2022/09/14	4	15.76	3	15.80	15.90	1	173	0.58%
2022/09/07	0	0.00	3	15.70	15.60	-3	176	-1.70%
2022/09/06	0	0.00	3	15.78	15.75	-3	178	-1.68%
2022/09/02	2	15.90	1	15.85	15.85	1	180	0.55%
2022/09/01	0	0.00	4	15.99	15.85	-4	181	-2.20%
2022/08/31	8	16.08	3	16.20	16.05	5	182	2.73%
2022/08/30	10	15.91	13	15.63	15.85	-3	174	-1.72%
2022/08/29	2	15.35	1	15.30	15.45	1	160	0.62%
2022/08/24	0	0.00	4	15.88	15.65	-4	159	-2.51%
2022/08/23	0	0.00	1	15.50	15.65	-1	160	-0.62%
2022/08/17	0	0.00	2	15.30	15.20	-2	159	-1.26%
2022/08/12	0	0.00	1	15.45	15.50	-1	169	-0.59%
2022/08/11	13	15.40	1	15.25	15.40	12	170	7.06%
2022/08/05	1	15.05	0	0.00	15.10	1	184	0.54%
2022/08/04	0	0.00	1	15.00	14.90	-1	192	-0.52%
2022/08/03	0	0.00	2	14.95	14.90	-2	199	-1.00%
2022/08/01	0	0.00	2	15.25	15.15	-2	221	-0.90%
2022/07/29	0	0.00	2	15.30	15.35	-2	239	-0.83%
2022/07/28	1	15.30	2	15.35	15.35	-1	245	-0.41%
2022/07/27	13	15.20	2	15.25	15.25	11	273	4.03%
2022/07/26	0	0.00	11	15.37	15.20	-11	278	-3.95%
2022/07/22	0	0.00	24	15.36	15.25	-24	306	-7.84%
2022/07/21	8	15.00	13	14.95	15.00	-5	333	-1.50%
2022/07/20	0	0.00	43	15.00	15.00	-43	430	-9.98%
2022/07/15	0	0.00	3	14.68	14.55	-3	466	-0.64%
2022/07/13	91	14.74	2	14.55	14.60	89	478	18.59%
2022/07/12	2	14.40	3	14.35	14.35	-1	482	-0.21%
2022/07/08	13	14.55	5	14.45	14.45	8	513	1.56%
2022/07/07	4	14.39	0	0.00	14.40	4	519	0.77%
2022/07/05	2	14.55	0	0.00	14.55	2	555	0.36%
2022/07/01	1	14.40	0	0.00	14.30	1	598	0.17%
2022/06/27	3	14.95	0	0.00	14.95	3	809	0.37%
2022/06/24	2	15.00	3	15.00	14.75	-1	1,036	-0.10%
2022/06/23	0	0.00	21	14.87	14.80	-21	1,067	-1.97%
2022/06/22	0	0.00	25	14.79	14.80	-25	1,071	-2.33%
2022/06/21	0	0.00	10	15.06	15.05	-10	1,071	-0.93%
2022/06/20	0	0.00	1	14.95	14.70	-1	1,073	-0.09%
2022/06/17	1	15.35	12	15.28	15.20	-11	1,070	-1.03%
2022/06/16	0	0.00	32	15.48	15.20	-32	1,067	-3.00%
2022/06/15	10	15.77	4	15.70	15.70	6	1,067	0.56%
2022/06/14	5	15.42	5	15.24	15.50	0	1,065	0.00%
2022/06/13	6	15.47	9	15.55	15.55	-3	1,067	-0.28%
2022/06/10	14	15.73	0	0.00	15.90	14	1,067	1.31%
2022/06/09	23	15.59	7	15.68	15.80	16	1,064	1.50%
2022/06/07	9	15.38	0	0.00	15.40	9	1,062	0.85%
2022/06/06	0	0.00	4	15.40	15.45	-4	1,064	-0.38%
2022/06/02	8	15.44	0	0.00	15.45	8	1,067	0.75%
2022/05/31	50	15.40	14	15.36	15.35	36	1,071	3.36%
2022/05/30	2	15.60	2	15.50	15.65	0	1,065	0.00%
2022/05/27	2	15.35	0	0.00	15.40	2	1,064	0.19%
2022/05/25	0	0.00	4	15.30	15.30	-4	1,070	-0.37%
2022/05/24	2	15.55	10	15.55	15.25	-8	1,072	-0.75%
2022/05/23	0	0.00	18	15.40	15.55	-18	1,069	-1.68%
2022/05/20	8	15.30	4	15.10	15.25	4	1,064	0.38%
2022/05/19	10	15.02	4	15.00	15.10	6	1,062	0.56%
2022/05/18	24	15.04	0	0.00	15.05	24	1,063	2.26%
2022/05/17	2	15.00	0	0.00	14.80	2	1,059	0.19%
2022/05/16	6	14.69	20	14.64	14.75	-14	1,061	-1.32%
2022/05/13	25	14.28	0	0.00	14.65	25	1,068	2.34%
2022/05/12	0	0.00	26	14.51	14.20	-26	1,065	-2.44%
2022/05/11	4	14.80	10	14.81	14.70	-6	1,058	-0.57%
2022/05/10	28	14.84	0	0.00	15.10	28	1,063	2.63%
2022/05/09	0	0.00	31	15.47	15.15	-31	1,068	-2.90%
2022/05/06	15	16.10	43	15.97	15.70	-28	1,059	-2.64%
2022/05/05	0	0.00	1	16.20	16.00	-1	1,037	-0.10%
2022/05/04	48	16.15	29	16.00	16.00	19	1,032	1.84%
2022/05/03	0	0.00	7	16.27	16.00	-7	1,003	-0.70%
2022/04/29	12	16.25	2	16.20	16.10	10	998	1.00%
2022/04/28	39	16.38	25	16.19	16.05	14	984	1.42%
2022/04/27	65	16.36	51	16.15	16.25	14	970	1.44%
2022/04/26	117	17.54	185	17.65	16.40	-68	939	-7.24%	大買/大賣/
2022/04/25	58	16.81	16	16.73	17.10	42	836	5.02%
2022/04/20	6	16.60	4	16.54	16.60	2	798	0.25%
2022/04/19	7	16.53	6	16.58	16.45	1	798	0.13%
2022/04/18	4	16.64	17	16.50	16.45	-13	795	-1.63%
2022/04/15	20	16.57	7	16.54	16.70	13	787	1.65%
2022/04/14	16	16.27	1	16.10	16.35	15	773	1.94%
2022/04/13	3	16.07	7	16.27	16.10	-4	770	-0.52%
2022/04/12	19	15.86	0	0.00	15.75	19	787	2.41%
2022/04/11	1	15.95	33	16.70	15.90	-32	802	-3.99%
2022/04/08	31	16.78	2	16.90	16.85	29	786	3.69%
2022/04/07	19	17.05	27	16.98	16.65	-8	778	-1.03%
2022/04/06	36	17.16	50	17.06	16.80	-14	750	-1.86%
2022/04/01	46	16.79	21	16.73	16.90	25	731	3.42%
2022/03/31	26	17.33	140	17.22	17.00	-114	709	-16.06%	大賣/鉅額交易
2022/03/30	203	16.69	127	16.55	17.15	76	642	11.83%	大買/大賣/
2022/03/29	171	16.72	182	16.84	16.25	-11	555	-1.98%	大買/大賣/
2022/03/28	35	15.56	17	15.36	15.80	18	332	5.42%
2022/03/25	0	0.00	1	14.60	14.40	-1	304	-0.33%
2022/03/23	4	14.50	1	14.50	14.60	3	302	0.99%
2022/03/21	0	0.00	5	14.20	14.20	-5	304	-1.64%
2022/03/18	4	14.20	0	0.00	14.20	4	308	1.30%
2022/03/16	3	13.95	0	0.00	14.15	3	311	0.96%
2022/03/09	2	14.00	2	14.00	14.05	0	313	0.00%
2022/03/08	0	0.00	12	13.85	13.90	-12	311	-3.85%
2022/03/07	1	14.10	13	13.99	14.00	-12	310	-3.86%
2022/03/04	0	0.00	4	14.33	14.25	-4	307	-1.30%
2022/02/25	2	14.30	1	14.25	14.25	1	314	0.32%
2022/02/22	0	0.00	7	14.53	14.55	-7	309	-2.26%
2022/02/18	0	0.00	1	14.80	14.75	-1	308	-0.32%
2022/02/17	0	0.00	2	14.98	14.95	-2	307	-0.65%
2022/02/16	0	0.00	2	14.95	14.90	-2	307	-0.65%
2022/02/15	16	15.19	3	15.03	14.90	13	304	4.27%
2022/02/14	0	0.00	7	15.19	15.15	-7	295	-2.37%
2022/02/10	41	15.54	7	15.33	15.50	34	300	11.31%
2022/02/09	24	15.33	3	14.80	15.45	21	296	7.09%
2022/02/07	1	14.40	0	0.00	14.75	1	288	0.35%
2022/01/26	1	14.35	0	0.00	14.35	1	289	0.35%
2022/01/25	1	14.30	0	0.00	14.20	1	293	0.34%
2022/01/24	2	14.30	0	0.00	14.30	2	294	0.68%
2022/01/19	1	14.90	0	0.00	14.90	1	299	0.33%
2022/01/12	1	15.70	1	15.65	15.10	0	310	0.00%
2022/01/07	0	0.00	4	15.46	15.50	-4	320	-1.25%
2022/01/06	2	15.70	3	15.73	15.60	-1	329	-0.30%
2022/01/05	0	0.00	36	16.41	16.10	-36	327	-10.98%
2022/01/04	20	15.87	13	15.73	15.90	7	303	2.31%
2022/01/03	21	15.37	2	15.10	15.45	19	279	6.79%
2021/12/30	0	0.00	14	15.10	15.10	-14	269	-5.20%
2021/12/29	0	0.00	2	15.10	15.00	-2	265	-0.75%
2021/12/28	0	0.00	3	15.30	15.05	-3	285	-1.05%
2021/12/27	9	15.34	0	0.00	15.30	9	279	3.22%
2021/12/23	0	0.00	3	15.10	15.10	-3	273	-1.10%
2021/12/22	3	15.05	0	0.00	15.05	3	275	1.09%
2021/12/21	10	15.13	2	15.05	15.00	8	278	2.88%
2021/12/20	2	15.00	0	0.00	14.90	2	273	0.73%
2021/12/17	0	0.00	1	14.90	14.90	-1	273	-0.37%
2021/12/14	2	14.83	1	15.15	14.95	1	278	0.36%
2021/12/09	0	0.00	1	14.80	14.90	-1	352	-0.28%
2021/12/08	0	0.00	1	14.80	14.90	-1	359	-0.28%
2021/12/02	0	0.00	4	14.70	14.55	-4	375	-1.06%
2021/12/01	4	14.50	0	0.00	14.85	4	377	1.06%
2021/11/29	1	14.05	15	13.91	14.30	-14	374	-3.74%
2021/11/26	0	0.00	8	14.39	14.30	-8	369	-2.16%
2021/11/25	0	0.00	8	14.71	14.55	-8	367	-2.18%
2021/11/24	2	14.70	0	0.00	14.70	2	369	0.54%
2021/11/23	0	0.00	6	14.60	14.50	-6	371	-1.61%
2021/11/18	2	14.45	3	14.50	14.55	-1	376	-0.27%
2021/11/17	0	0.00	3	14.50	14.45	-3	390	-0.77%
2021/11/16	0	0.00	3	14.50	14.40	-3	389	-0.77%
2021/11/12	0	0.00	4	14.60	14.55	-4	392	-1.02%
2021/11/11	0	0.00	9	14.93	14.65	-9	391	-2.30%
2021/11/10	8	15.04	3	15.03	14.95	5	390	1.28%
2021/11/09	0	0.00	3	14.85	14.85	-3	385	-0.78%
2021/11/08	0	0.00	7	14.93	14.75	-7	383	-1.83%
2021/11/05	20	14.82	0	0.00	14.80	20	378	5.28%
2021/10/27	43	14.70	0	0.00	14.55	43	377	11.38%
2021/10/26	1	14.80	0	0.00	14.70	1	372	0.27%
2021/10/25	2	14.80	0	0.00	14.80	2	383	0.52%
2021/10/22	0	0.00	16	14.43	14.60	-16	383	-4.17%
2021/10/21	0	0.00	4	14.55	14.55	-4	382	-1.04%
2021/10/20	0	0.00	1	14.70	14.55	-1	383	-0.26%
2021/10/19	0	0.00	21	14.75	14.70	-21	382	-5.49%
2021/10/18	41	15.16	0	0.00	14.70	41	378	10.85%
2021/10/14	21	15.10	34	14.91	14.65	-13	367	-3.54%
2021/10/13	0	0.00	4	14.50	14.55	-4	356	-1.12%
2021/10/08	0	0.00	1	14.40	14.20	-1	353	-0.28%
2021/10/06	0	0.00	1	14.35	14.20	-1	375	-0.27%
2021/10/05	1	15.00	20	14.45	14.20	-19	389	-4.88%
2021/10/04	0	0.00	4	14.04	13.80	-4	370	-1.08%
2021/10/01	0	0.00	5	14.20	14.05	-5	373	-1.34%
2021/09/30	0	0.00	7	14.49	14.50	-7	375	-1.86%
2021/09/29	0	0.00	2	14.65	14.45	-2	381	-0.52%
2021/09/28	0	0.00	5	14.86	14.45	-5	402	-1.24%
2021/09/24	0	0.00	6	14.15	14.10	-6	457	-1.31%
2021/09/23	0	0.00	4	14.15	14.10	-4	484	-0.83%
2021/09/22	0	0.00	1	14.10	14.00	-1	493	-0.20%
2021/09/16	4	14.50	34	14.88	14.80	-30	530	-5.65%
2021/09/15	88	15.04	31	14.93	15.25	57	508	11.21%
2021/09/14	13	14.38	6	14.63	14.00	7	465	1.50%
2021/09/13	2	13.85	4	13.76	13.90	-2	451	-0.44%
2021/09/08	28	14.05	8	13.84	13.70	20	470	4.25%
2021/09/07	0	0.00	6	13.86	14.00	-6	459	-1.30%
2021/09/06	3	14.07	25	14.01	14.00	-22	455	-4.83%
2021/08/30	0	0.00	2	14.30	14.40	-2	498	-0.40%
2021/08/27	15	14.40	1	14.35	14.30	14	511	2.74%
2021/08/26	16	14.30	0	0.00	14.40	16	517	3.09%
2021/08/23	10	14.49	3	14.60	14.50	7	552	1.27%
2021/08/20	0	0.00	1	14.15	14.15	-1	600	-0.17%
2021/08/19	4	14.20	0	0.00	14.15	4	655	0.61%
2021/08/11	0	0.00	2	14.75	14.55	-2	774	-0.26%
2021/08/10	3	15.05	8	14.89	14.75	-5	780	-0.64%
2021/08/09	7	15.24	1	15.25	15.15	6	808	0.74%
2021/08/06	6	14.98	5	15.24	15.00	1	816	0.12%
2021/08/03	0	0.00	29	15.15	15.10	-29	912	-3.18%
2021/08/02	0	0.00	2	15.20	15.15	-2	999	-0.20%
2021/07/30	0	0.00	5	15.30	15.15	-5	1,007	-0.50%
2021/07/29	22	15.24	2	14.95	15.25	20	1,028	1.94%
2021/07/28	12	14.86	0	0.00	14.90	12	1,032	1.16%
2021/07/27	2	15.25	3	15.15	15.05	-1	1,060	-0.09%
2021/07/23	5	15.10	17	15.08	15.10	-12	1,092	-1.10%
2021/07/22	1	15.10	0	0.00	15.00	1	1,115	0.09%
2021/07/21	6	15.15	8	15.10	15.00	-2	1,128	-0.18%
2021/07/20	8	15.23	10	15.17	15.10	-2	1,134	-0.18%
2021/07/19	7	15.30	12	15.29	15.30	-5	1,167	-0.43%
2021/07/16	1	15.35	10	15.40	15.30	-9	1,214	-0.74%
2021/07/15	12	15.25	0	0.00	15.25	12	1,252	0.96%
2021/07/14	0	0.00	6	15.25	15.15	-6	1,302	-0.46%
2021/07/13	30	15.40	2	15.38	15.35	28	1,327	2.11%
2021/07/12	13	15.68	23	15.61	15.45	-10	1,334	-0.75%
2021/07/09	2	15.95	6	15.83	15.80	-4	1,349	-0.30%
2021/07/08	12	16.04	1	15.90	16.00	11	1,352	0.81%
2021/07/07	0	0.00	24	16.13	16.05	-24	1,364	-1.76%
2021/07/06	5	16.05	2	16.15	16.10	3	1,388	0.22%
2021/07/05	47	16.47	40	16.37	16.20	7	1,390	0.50%
2021/07/02	63	16.44	74	16.57	16.30	-11	1,378	-0.80%
2021/07/01	5	15.73	102	16.02	15.85	-97	1,375	-7.05%	大賣/
2021/06/30	56	16.10	19	16.19	16.25	37	1,363	2.71%
2021/06/29	17	15.93	75	15.99	15.90	-58	1,368	-4.24%
2021/06/28	192	15.98	77	16.15	16.20	115	1,364	8.43%	大買/鉅額交易
2021/06/25	31	15.67	6	15.55	15.60	25	1,331	1.88%
2021/06/24	22	15.51	0	0.00	15.50	22	1,335	1.65%
2021/06/23	9	15.28	3	15.25	15.35	6	1,365	0.44%
2021/06/22	16	15.46	28	15.33	15.25	-12	1,367	-0.88%
2021/06/21	0	0.00	28	15.38	15.30	-28	1,371	-2.04%
2021/06/18	86	15.90	10	15.57	15.80	76	1,368	5.55%
2021/06/17	2	15.60	3	15.57	15.55	-1	1,354	-0.07%
2021/06/16	0	0.00	28	15.65	15.60	-28	1,356	-2.06%
2021/06/15	0	0.00	3	15.68	15.90	-3	1,386	-0.22%
2021/06/11	15	16.09	11	15.88	15.80	4	1,411	0.28%
2021/06/10	5	15.85	8	15.78	15.90	-3	1,416	-0.21%
2021/06/09	13	15.85	15	15.66	15.85	-2	1,425	-0.14%
2021/06/08	2	15.55	6	15.59	15.50	-4	1,419	-0.28%
2021/06/07	0	0.00	15	15.86	15.50	-15	1,432	-1.05%
2021/06/04	6	15.90	26	15.79	15.95	-20	1,429	-1.40%
2021/06/03	45	16.15	94	16.07	15.95	-49	1,439	-3.40%
2021/06/02	0	0.00	29	16.07	16.15	-29	1,436	-2.02%
2021/05/31	2	16.55	23	16.47	16.05	-21	1,434	-1.46%
2021/05/28	104	16.40	37	16.46	16.30	67	1,465	4.57%	大買/
2021/05/27	57	16.43	23	16.48	16.40	34	1,420	2.39%
2021/05/26	4	16.20	0	0.00	16.40	4	1,377	0.29%
2021/05/25	14	16.25	42	16.15	16.25	-28	1,388	-2.02%
2021/05/24	59	16.11	42	16.26	16.25	17	1,376	1.24%
2021/05/21	0	0.00	61	15.78	15.90	-61	1,354	-4.50%
2021/05/20	103	15.22	26	15.57	15.40	77	1,338	5.75%	大買/
2021/05/19	4	15.00	38	14.91	14.90	-34	1,307	-2.60%
2021/05/18	33	14.88	1	14.95	14.95	32	1,300	2.46%
2021/05/17	44	14.85	270	14.75	14.30	-226	1,292	-17.49%	大賣/鉅額交易
2021/05/14	45	15.62	15	15.68	15.75	30	1,263	2.37%
2021/05/13	76	15.39	155	15.68	15.70	-79	1,253	-6.30%	大賣/
2021/05/12	53	15.78	191	15.78	15.70	-138	1,224	-11.27%	大賣/鉅額交易
2021/05/11	127	17.23	137	17.09	16.50	-10	1,198	-0.83%	大買/大賣/
2021/05/10	205	18.33	437	18.28	18.10	-232	1,149	-20.18%	大買/大賣/鉅額交易
2021/05/07	99	17.18	0	0.00	17.50	99	1,062	9.32%
2021/05/06	32	16.95	22	16.95	17.00	10	1,052	0.95%
2021/05/05	178	16.52	2	16.25	16.90	176	1,029	17.09%	大買/鉅額交易
2021/05/04	141	16.48	165	16.54	16.30	-24	1,012	-2.37%	大買/大賣/
2021/05/03	126	17.43	68	17.43	17.30	58	981	5.91%	大買/
2021/04/29	135	17.34	51	17.28	17.35	84	966	8.69%	大買/
2021/04/28	63	17.52	61	17.50	17.35	2	953	0.21%
2021/04/27	120	17.39	9	17.30	17.45	111	929	11.94%	大買/鉅額交易
2021/04/26	27	17.46	33	17.32	17.25	-6	915	-0.66%
2021/04/23	214	17.21	77	17.49	17.30	137	907	15.10%	大買/鉅額交易
2021/04/22	112	17.04	357	17.36	17.15	-245	879	-27.85%	大買/大賣/鉅額交易
2021/04/21	78	17.11	178	17.07	17.25	-100	828	-12.07%	大賣/
2021/04/20	302	16.82	68	16.39	17.00	234	790	29.59%	大買/鉅額交易
2021/04/19	106	16.07	134	16.36	16.15	-28	742	-3.77%	大買/大賣/
2021/04/16	33	15.88	119	15.82	15.80	-86	714	-12.04%	大賣/
2021/04/15	187	15.47	32	15.65	15.75	155	689	22.50%	大買/鉅額交易
2021/04/14	17	15.08	51	15.22	15.05	-34	662	-5.13%
2021/04/13	3	15.35	135	15.65	15.45	-132	659	-20.03%	大賣/鉅額交易
2021/04/12	242	15.43	37	15.57	15.65	205	655	31.26%	大買/鉅額交易
2021/04/09	1	15.25	23	15.30	15.10	-22	629	-3.49%
2021/04/08	0	0.00	46	15.35	15.30	-46	621	-7.40%
2021/04/07	133	15.47	48	15.62	15.40	85	611	13.90%	大買/
2021/04/06	1	15.00	1	15.00	15.00	0	574	0.00%
2021/04/01	17	15.00	0	0.00	15.10	17	574	2.96%
2021/03/22	0	0.00	3	14.85	15.00	-3	526	-0.57%
2021/03/19	0	0.00	5	14.85	14.80	-5	541	-0.92%
2021/03/18	9	14.95	1	15.20	14.85	8	553	1.45%
2021/02/26	10	16.20	10	16.00	15.90	0	499	0.00%
2021/02/05	0	0.00	18	14.59	14.55	-18	456	-3.94%
2021/02/04	0	0.00	10	14.59	14.55	-10	457	-2.19%
2021/02/03	0	0.00	15	14.58	14.45	-15	457	-3.28%
2021/02/02	0	0.00	2	14.50	14.45	-2	455	-0.44%
2021/02/01	0	0.00	2	14.53	14.45	-2	455	-0.44%
2021/01/29	1	14.65	1	14.45	14.45	0	455	0.00%
2021/01/28	0	0.00	3	14.75	14.60	-3	454	-0.66%
2021/01/27	4	14.65	1	14.70	14.65	3	453	0.66%
2021/01/26	0	0.00	19	14.75	14.65	-19	454	-4.18%
2021/01/25	1	14.65	0	0.00	14.75	1	455	0.22%
2021/01/22	7	14.81	0	0.00	14.60	7	456	1.53%
2021/01/21	3	15.10	5	15.20	14.90	-2	452	-0.44%
2021/01/20	0	0.00	3	15.35	15.30	-3	450	-0.67%
2021/01/19	4	15.43	4	15.38	15.45	0	451	0.00%
2021/01/18	13	15.29	0	0.00	15.35	13	451	2.88%
2021/01/15	19	15.38	1	15.50	15.25	18	456	3.95%
2021/01/14	4	16.15	0	0.00	16.20	4	465	0.86%
2021/01/13	13	16.02	0	0.00	16.10	13	465	2.79%
2021/01/12	20	16.31	0	0.00	16.10	20	463	4.32%
2021/01/11	4	16.45	0	0.00	16.50	4	460	0.87%
2021/01/08	11	16.26	0	0.00	16.40	11	460	2.39%
2021/01/07	1	16.50	0	0.00	16.50	1	460	0.22%
2020/10/07	0	0.00	2	14.45	14.30	-2	495	-0.40%
2020/10/05	0	0.00	16	14.19	14.25	-16	468	-3.41%
2020/09/30	4	13.90	0	0.00	14.15	4	465	0.86%
2020/09/29	0	0.00	3	13.95	13.95	-3	456	-0.66%
2020/09/28	2	14.00	0	0.00	13.95	2	456	0.44%
2020/09/25	9	13.87	0	0.00	14.00	9	456	1.97%
2020/09/22	0	0.00	5	14.30	14.15	-5	465	-1.08%
2020/09/21	2	14.48	0	0.00	14.40	2	480	0.42%
2020/09/18	1	14.45	0	0.00	14.50	1	478	0.21%
2020/09/08	0	0.00	4	14.95	14.85	-4	455	-0.88%
2020/09/07	5	15.06	6	14.83	14.70	-1	453	-0.22%
2020/09/04	8	14.73	0	0.00	15.00	8	446	1.79%
2020/09/03	20	15.75	98	15.40	15.00	-78	444	-17.56%
2020/09/02	7	14.27	0	0.00	14.40	7	401	1.74%
2020/09/01	5	14.51	1	14.55	14.40	4	402	0.99%
2020/08/31	0	0.00	3	14.50	14.40	-3	399	-0.75%
2020/08/28	3	14.85	0	0.00	14.70	3	397	0.76%
2020/08/27	24	14.99	0	0.00	14.75	24	399	6.01%
2020/08/26	11	14.90	6	15.10	14.95	5	391	1.28%
2020/08/25	12	14.90	18	15.00	15.10	-6	387	-1.55%
2020/08/24	49	15.00	0	0.00	14.80	49	379	12.91%
2020/08/21	4	14.70	18	14.86	15.15	-14	337	-4.15%
2020/08/20	14	13.68	0	0.00	13.80	14	269	5.19%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－19天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－20天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－20天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析