友輝 (4933)-摩根大通券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	61	61.35	8	61.43	61.60	53	567	9.34%
2024/05/03	40	59.27	0	0.00	59.70	40	554	7.21%
2024/05/02	2	58.40	0	0.00	58.80	2	553	0.36%
2024/04/30	2	58.20	0	0.00	57.80	2	565	0.35%
2024/04/29	6	57.63	0	0.00	57.80	6	588	1.02%
2024/04/25	2	56.85	0	0.00	56.80	2	599	0.33%
2024/04/24	4	56.10	0	0.00	56.40	4	603	0.66%
2024/04/23	4	55.20	0	0.00	55.40	4	607	0.66%
2024/04/22	8	55.21	10	55.56	54.80	-2	608	-0.33%
2024/04/19	0	0.00	37	55.72	55.70	-37	608	-6.08%
2024/04/18	4	56.88	0	0.00	56.90	4	610	0.66%
2024/04/17	9	57.04	0	0.00	57.20	9	621	1.45%
2024/04/16	0	0.00	29	57.12	56.00	-29	624	-4.64%
2024/04/15	2	58.95	13	58.75	58.80	-11	625	-1.76%
2024/04/12	7	60.01	5	59.60	59.40	2	629	0.32%
2024/04/11	25	59.52	10	59.25	59.40	15	634	2.36%
2024/04/10	14	59.47	3	59.07	59.00	11	633	1.74%
2024/04/09	13	59.66	34	59.67	59.00	-21	636	-3.30%
2024/04/08	1	58.70	12	58.50	58.70	-11	641	-1.71%
2024/04/03	1	58.10	14	57.69	57.90	-13	645	-2.01%
2024/04/02	1	58.20	13	57.88	57.80	-12	662	-1.81%
2024/04/01	1	58.20	0	0.00	58.20	1	678	0.15%
2024/03/29	0	0.00	7	57.70	57.70	-7	680	-1.03%
2024/03/28	1	58.50	1	57.90	57.80	0	687	0.00%
2024/03/27	3	58.00	9	57.86	58.20	-6	693	-0.87%
2024/03/26	3	59.03	35	58.56	57.90	-32	698	-4.58%
2024/03/25	1	57.80	4	58.20	58.40	-3	698	-0.43%
2024/03/22	0	0.00	5	58.34	58.30	-5	705	-0.71%
2024/03/21	3	58.60	23	58.25	58.50	-20	716	-2.79%
2024/03/20	5	58.76	28	58.33	58.10	-23	729	-3.15%
2024/03/19	1	57.80	29	57.91	57.70	-28	767	-3.65%
2024/03/18	1	58.40	12	58.14	58.40	-11	932	-1.18%
2024/03/15	0	0.00	36	57.31	56.80	-36	1,010	-3.56%
2024/03/14	0	0.00	40	57.91	58.00	-40	1,027	-3.89%
2024/03/13	1	59.70	64	58.78	57.60	-63	1,028	-6.13%
2024/03/12	1	60.00	10	60.20	59.60	-9	1,032	-0.87%
2024/03/11	12	60.23	8	60.35	59.20	4	1,044	0.38%
2024/03/08	51	60.84	25	61.69	60.70	26	1,077	2.41%
2024/03/07	14	64.29	1	65.30	63.60	13	1,109	1.17%
2024/03/06	11	64.64	22	64.35	64.40	-11	1,106	-0.99%
2024/03/05	3	63.13	12	63.03	63.60	-9	1,101	-0.82%
2024/03/04	23	63.18	3	62.93	63.20	20	1,101	1.82%
2024/03/01	0	0.00	14	63.21	62.60	-14	1,098	-1.27%
2024/02/29	53	62.84	0	0.00	63.60	53	1,101	4.81%
2024/02/27	65	61.65	7	62.10	62.40	58	1,108	5.23%
2024/02/26	54	62.78	12	62.93	62.80	42	1,107	3.79%
2024/02/23	64	62.30	6	63.82	61.40	58	1,116	5.19%
2024/02/22	6	63.65	259	64.14	62.90	-253	1,124	-22.50%	大賣/鉅額交易
2024/02/21	116	66.19	89	65.57	67.30	27	1,090	2.47%	大買/
2024/02/20	44	65.39	134	65.74	67.00	-90	1,053	-8.54%	大賣/
2024/02/19	14	62.50	11	62.73	62.60	3	1,004	0.30%
2024/02/16	31	62.21	2	61.80	62.80	29	1,010	2.87%
2024/02/15	135	61.45	4	61.43	61.30	131	1,004	13.05%	大買/鉅額交易
2024/02/05	28	60.06	26	60.75	59.90	2	1,000	0.20%
2024/02/02	45	61.75	25	61.47	61.20	20	1,002	1.99%
2024/02/01	46	61.58	35	61.45	61.40	11	998	1.10%
2024/01/31	8	59.76	3	59.67	59.50	5	970	0.52%
2024/01/30	24	59.71	11	59.61	59.60	13	968	1.34%
2024/01/29	7	59.46	4	58.65	59.60	3	968	0.31%
2024/01/26	0	0.00	8	58.28	58.10	-8	958	-0.84%
2024/01/25	7	58.81	5	58.54	58.00	2	961	0.21%
2024/01/24	36	58.87	23	59.18	58.10	13	964	1.35%
2024/01/23	156	58.88	6	58.52	59.10	150	969	15.47%	大買/鉅額交易
2024/01/22	24	56.91	3	56.47	56.90	21	966	2.17%
2024/01/19	86	55.99	3	55.83	56.20	83	986	8.41%
2024/01/18	3	54.67	8	54.94	55.00	-5	988	-0.51%
2024/01/17	1	55.40	28	54.94	55.50	-27	996	-2.71%
2024/01/16	0	0.00	17	55.18	54.80	-17	1,011	-1.68%
2024/01/15	8	55.20	0	0.00	55.80	8	1,022	0.78%
2024/01/12	17	54.92	10	55.28	54.80	7	1,055	0.66%
2024/01/11	19	55.76	7	55.93	55.60	12	1,062	1.13%
2024/01/10	0	0.00	7	56.73	57.00	-7	1,068	-0.65%
2024/01/09	6	59.00	3	57.97	56.70	3	1,112	0.27%
2024/01/08	1	58.80	16	58.50	57.60	-15	1,131	-1.33%
2024/01/05	23	58.13	5	57.02	58.30	18	1,214	1.48%
2024/01/04	39	57.42	11	57.72	57.10	28	1,269	2.21%
2024/01/03	43	57.75	3	58.30	57.50	40	1,301	3.07%
2024/01/02	8	58.10	1	58.20	58.00	7	1,325	0.53%
2023/12/29	0	0.00	2	56.20	56.70	-2	1,397	-0.14%
2023/12/28	21	56.57	36	57.69	56.70	-15	1,550	-0.97%
2023/12/27	19	56.99	4	55.25	57.60	15	1,588	0.94%
2023/12/26	6	54.55	0	0.00	55.00	6	1,585	0.38%
2023/12/22	7	54.99	0	0.00	54.50	7	1,610	0.43%
2023/12/21	2	55.70	1	55.30	55.40	1	1,627	0.06%
2023/12/20	73.4	56.74	1	57.00	56.60	72.4	1,624	4.46%
2023/12/19	6	56.60	3	55.73	56.80	3	1,626	0.18%
2023/12/18	9	56.99	3	57.50	56.20	6	1,625	0.37%
2023/12/15	7	58.00	24	58.13	57.50	-17	1,623	-1.05%
2023/12/14	9	60.03	27	60.67	59.10	-18	1,610	-1.12%
2023/12/13	136	63.20	401	64.61	61.60	-265	1,577	-16.80%	大買/大賣/鉅額交易
2023/12/12	247	63.44	68	62.57	65.10	179	1,415	12.64%	大買/鉅額交易
2023/12/11	113	58.96	1	59.20	59.20	112	1,355	8.26%	大買/鉅額交易
2023/12/08	7	57.41	1	57.70	57.00	6	1,351	0.44%
2023/12/07	7	56.73	20	56.96	57.00	-13	1,375	-0.95%
2023/12/06	16	58.29	10	58.39	58.00	6	1,390	0.43%
2023/12/05	21	60.50	40	59.24	59.00	-19	1,387	-1.37%
2023/12/04	40	58.79	159	58.21	58.90	-119	1,364	-8.72%	大賣/鉅額交易
2023/12/01	71	55.71	0	0.00	55.50	71	1,347	5.27%
2023/11/30	20	55.16	2	55.10	54.70	18	1,380	1.30%
2023/11/29	64	55.34	0	0.00	55.30	64	1,406	4.55%
2023/11/28	27	54.77	0	0.00	54.80	27	1,476	1.83%
2023/11/27	7	54.74	4	54.80	54.20	3	1,550	0.19%
2023/11/24	20	55.54	10	55.78	55.60	10	1,582	0.63%
2023/11/22	4	55.15	10	55.24	54.70	-6	1,579	-0.38%
2023/11/21	41	54.50	128	55.19	55.50	-87	1,562	-5.57%	大賣/
2023/11/20	25	52.52	0	0.00	52.30	25	1,535	1.63%
2023/11/17	17	52.27	0	0.00	52.30	17	1,532	1.11%
2023/11/16	19	52.55	0	0.00	52.20	19	1,529	1.24%
2023/11/15	49	52.76	9	52.60	52.90	40	1,526	2.62%
2023/11/14	15	52.78	11	52.51	52.80	4	1,520	0.26%
2023/11/13	83	53.27	2	54.20	52.50	81	1,539	5.26%
2023/11/10	34	53.10	2	53.60	53.10	32	1,539	2.08%
2023/11/09	11	55.00	9	54.84	54.30	2	1,542	0.13%
2023/11/08	1	53.50	1	53.40	53.60	0	1,537	0.00%
2023/11/07	2	53.70	5	54.16	53.30	-3	1,541	-0.19%
2023/11/06	0	0.00	4	55.23	54.40	-4	1,552	-0.26%
2023/11/03	8	52.35	1	52.20	52.50	7	1,551	0.45%
2023/11/02	3	52.90	0	0.00	52.80	3	1,551	0.19%
2023/10/31	1	53.10	23	53.22	51.60	-22	1,575	-1.40%
2023/10/30	6	54.22	2	54.10	53.30	4	1,558	0.26%
2023/10/27	16	58.43	22	58.13	56.60	-6	1,540	-0.39%
2023/10/26	4	56.93	14	57.05	56.10	-10	1,523	-0.66%
2023/10/25	1	59.50	14	59.20	57.50	-13	1,514	-0.86%
2023/10/24	36	60.13	16	60.23	59.00	20	1,503	1.33%
2023/10/23	14	59.32	14	59.91	60.00	0	1,483	0.00%
2023/10/20	30	59.73	14	58.47	60.00	16	1,469	1.09%
2023/10/19	5	57.50	11	57.87	57.20	-6	1,434	-0.42%
2023/10/18	20	58.58	12	58.62	59.00	8	1,419	0.56%
2023/10/17	15	60.60	81	61.88	58.10	-66	1,401	-4.71%
2023/10/16	13	62.21	24	61.83	62.30	-11	1,353	-0.81%
2023/10/13	79	62.27	96	62.58	61.40	-17	1,325	-1.28%
2023/10/12	94	61.21	12	60.23	61.30	82	1,236	6.63%
2023/10/11	12	54.21	48	54.94	55.80	-36	1,172	-3.07%
2023/10/06	62	57.26	62	57.18	56.40	0	1,136	0.00%
2023/10/05	107	58.82	80	58.69	56.70	27	1,105	2.44%	大買/
2023/10/04	92	57.39	152	57.13	57.20	-60	1,019	-5.88%	大賣/
2023/10/03	54	52.69	185	53.77	55.60	-131	860	-15.22%	大賣/鉅額交易
2023/10/02	58	50.35	25	49.28	50.60	33	804	4.10%
2023/09/28	9	51.94	154	51.00	50.30	-145	790	-18.35%	大賣/鉅額交易
2023/09/27	114	50.56	39	49.35	51.30	75	771	9.73%	大買/
2023/09/26	166	50.17	12	50.09	49.65	154	752	20.47%	大買/鉅額交易
2023/09/25	46	48.10	5	47.00	48.30	41	725	5.65%
2023/09/22	22	46.86	0	0.00	47.15	22	720	3.05%
2023/09/21	2	49.23	74	48.45	47.80	-72	711	-10.12%
2023/09/20	79	49.35	0	0.00	49.60	79	700	11.27%
2023/09/19	0	0.00	4	48.80	48.50	-4	690	-0.58%
2023/09/18	6	49.55	0	0.00	49.55	6	682	0.88%
2023/09/15	1	48.45	8	48.92	48.85	-7	674	-1.04%
2023/09/14	41	49.13	5	48.83	48.95	36	666	5.40%
2023/09/13	14	48.66	2	48.15	48.10	12	645	1.86%
2023/09/12	7	48.62	19	47.83	48.80	-12	626	-1.91%
2023/09/11	12	48.35	5	48.29	48.75	7	596	1.17%
2023/09/08	0	0.00	18	46.39	45.00	-18	566	-3.18%
2023/09/07	21	46.48	3	46.70	46.05	18	553	3.25%
2023/09/06	18	46.94	7	46.92	47.00	11	537	2.05%
2023/09/05	10	50.61	41	51.11	49.75	-31	513	-6.04%
2023/09/04	15	49.50	52	49.51	49.35	-37	472	-7.82%
2023/09/01	94	50.06	43	50.47	50.00	51	440	11.57%
2023/08/31	71	48.40	113	49.41	48.50	-42	365	-11.49%	大賣/
2023/08/30	3	47.35	13	47.30	47.40	-10	284	-3.51%
2023/08/29	50	42.20	7	42.13	43.10	43	244	17.62%
2023/08/28	2	39.65	0	0.00	40.20	2	224	0.89%
2023/08/25	12	39.20	0	0.00	39.40	12	223	5.38%
2023/08/24	1	40.05	0	0.00	39.70	1	221	0.45%
2023/08/22	0	0.00	5	40.55	39.85	-5	218	-2.29%
2023/08/17	14	42.21	23	43.31	41.40	-9	206	-4.37%
2023/08/16	5	41.78	6	41.30	41.90	-1	182	-0.55%
2023/08/15	3	40.88	0	0.00	40.75	3	169	1.77%
2023/08/14	0	0.00	6	39.55	38.50	-6	154	-3.89%
2023/08/11	9	40.88	10	41.38	40.20	-1	147	-0.68%
2023/08/10	16	40.71	15	40.99	41.30	1	139	0.72%
2023/08/09	2	40.60	1	40.80	40.10	1	123	0.81%
2023/08/08	3	38.50	4	39.81	39.00	-1	113	-0.88%
2023/08/07	19	38.77	11	38.57	39.50	8	107	7.43%
2023/08/02	0	0.00	1	35.50	35.25	-1	67	-1.49%
2023/08/01	1	35.75	0	0.00	35.80	1	65	1.54%
2023/07/31	7	37.49	0	0.00	38.20	7	61	11.32%
2023/07/20	0	0.00	1	36.80	36.70	-1	47	-2.11%
2023/07/10	2	36.60	0	0.00	36.95	2	47	4.22%
2023/07/03	1	36.80	0	0.00	37.00	1	44	2.27%
2023/06/06	1	34.80	0	0.00	34.95	1	37	2.67%
2023/05/26	1	34.40	0	0.00	34.35	1	44	2.24%
2023/05/25	0	0.00	2	34.35	34.35	-2	45	-4.39%
2023/05/24	0	0.00	1	34.35	34.35	-1	44	-2.23%
2023/05/18	0	0.00	4	34.11	34.70	-4	45	-8.75%
2023/05/11	0	0.00	1	34.45	34.30	-1	48	-2.04%
2023/04/28	0	0.00	2	34.83	34.90	-2	54	-3.69%
2023/04/10	0	0.00	1	35.10	35.00	-1	49	-2.02%
2023/03/16	2	34.65	0	0.00	34.55	2	47	4.20%
2023/03/10	1	35.45	0	0.00	35.45	1	45	2.21%
2023/03/07	0	0.00	11	36.14	36.05	-11	42	-25.98%
2023/03/06	0	0.00	4	36.03	35.95	-4	40	-9.88%
2023/03/03	0	0.00	7	35.49	35.65	-7	40	-17.46%
2023/03/02	1	34.80	7	34.91	35.05	-6	39	-15.28%
2023/03/01	1	34.90	20	34.81	34.95	-19	38	-49.50%
2023/02/24	0	0.00	3	34.02	34.05	-3	35	-8.46%
2023/02/23	0	0.00	12	34.00	34.00	-12	34	-34.47%
2023/02/22	0	0.00	2	33.83	33.85	-2	33	-5.99%
2023/02/21	0	0.00	3	33.53	33.75	-3	33	-8.99%
2023/02/20	0	0.00	2	33.63	33.50	-2	33	-6.02%
2023/02/15	0	0.00	6	33.00	33.35	-6	32	-18.40%
2023/02/14	0	0.00	6	33.48	33.55	-6	31	-18.88%
2023/02/13	0	0.00	6	33.04	33.35	-6	30	-19.54%
2023/02/10	0	0.00	7	32.89	33.00	-7	29	-23.48%
2023/02/09	0	0.00	14	32.95	33.00	-14	28	-48.39%
2023/02/08	5	33.50	1	33.20	33.40	4	26	14.87%
2023/02/02	0	0.00	3	31.58	31.75	-3	21	-14.03%
2023/02/01	0	0.00	2	31.33	31.50	-2	20	-9.56%
2023/01/31	0	0.00	8	31.24	31.20	-8	20	-38.77%
2023/01/30	0	0.00	3	31.13	31.05	-3	19	-15.24%
2023/01/17	0	0.00	6	31.09	31.00	-6	19	-30.95%
2023/01/16	0	0.00	4	31.29	31.45	-4	18	-21.70%
2023/01/11	0	0.00	2	31.18	31.15	-2	17	-11.13%
2023/01/10	0	0.00	4	31.35	31.25	-4	17	-22.64%
2023/01/09	0	0.00	4	31.20	31.25	-4	17	-22.58%
2023/01/06	0	0.00	1	31.50	31.30	-1	17	-5.64%
2023/01/05	4	31.10	3	31.08	31.55	1	18	5.43%
2023/01/04	0	0.00	3	31.23	31.40	-3	18	-16.13%
2022/12/15	1	31.75	0	0.00	31.90	1	21	4.69%
2022/12/13	1	32.10	0	0.00	31.95	1	21	4.67%
2022/12/12	1	32.10	0	0.00	31.95	1	21	4.72%
2022/12/02	0	0.00	1	32.15	32.25	-1	21	-4.72%
2022/11/11	0	0.00	1	31.20	30.85	-1	24	-4.03%
2022/11/10	0	0.00	2	30.90	31.10	-2	24	-8.29%
2022/11/04	1	30.05	0	0.00	30.10	1	26	3.73%
2022/10/24	0	0.00	1	29.80	29.80	-1	36	-2.72%
2022/10/11	0	0.00	1	30.10	30.05	-1	38	-2.63%
2022/10/05	0	0.00	1	31.10	31.15	-1	37	-2.66%
2022/09/29	1	31.70	0	0.00	31.55	1	38	2.62%
2022/09/28	0	0.00	2	31.85	31.90	-2	38	-5.26%
2022/09/23	2	32.70	0	0.00	33.30	2	38	5.22%
2022/09/22	4	32.95	0	0.00	33.20	4	39	10.22%
2022/09/13	0	0.00	1	33.50	33.50	-1	42	-2.37%
2022/09/06	0	0.00	4	33.30	33.45	-4	44	-9.04%
2022/08/24	0	0.00	2	33.75	33.50	-2	45	-4.39%
2022/08/15	1	33.15	0	0.00	33.20	1	44	2.24%
2022/08/12	1	32.70	0	0.00	32.90	1	44	2.27%
2022/08/10	3	32.50	0	0.00	32.65	3	43	6.93%
2022/08/09	2	32.60	0	0.00	32.50	2	43	4.60%
2022/08/05	0	0.00	2	33.13	33.10	-2	42	-4.75%
2022/08/03	0	0.00	1	32.95	33.00	-1	43	-2.32%
2022/08/02	1	36.90	1	37.00	36.80	0	42	0.00%
2022/07/29	0	0.00	1	36.50	36.60	-1	40	-2.48%
2022/07/13	0	0.00	1	34.10	34.10	-1	47	-2.13%
2022/07/12	0	0.00	1	34.00	33.90	-1	48	-2.07%
2022/07/07	0	0.00	1	34.00	34.00	-1	49	-2.04%
2022/07/05	0	0.00	1	34.50	34.50	-1	51	-1.96%
2022/07/04	0	0.00	1	34.35	34.35	-1	51	-1.94%
2022/07/01	0	0.00	1	35.10	34.65	-1	52	-1.92%
2022/06/29	2	36.25	1	36.80	36.80	1	50	1.96%
2022/06/27	0	0.00	1	36.70	36.80	-1	51	-1.93%
2022/06/21	0	0.00	2	37.48	37.45	-2	55	-3.60%
2022/06/09	2	39.03	2	38.95	39.05	0	71	0.00%
2022/05/27	0	0.00	2	39.05	39.00	-2	71	-2.78%
2022/05/26	2	39.10	0	0.00	39.05	2	72	2.74%
2022/05/17	0	0.00	1	39.00	38.95	-1	76	-1.30%
2022/05/12	1	38.30	0	0.00	38.05	1	77	1.29%
2022/05/11	1	38.55	0	0.00	38.65	1	77	1.28%
2022/05/09	0	0.00	2	38.00	37.95	-2	79	-2.53%
2022/04/28	0	0.00	1	38.55	38.55	-1	78	-1.27%
2022/04/27	3	37.90	0	0.00	38.65	3	78	3.80%
2022/04/26	0	0.00	2	38.65	38.85	-2	77	-2.58%
2022/04/25	0	0.00	1	38.35	38.50	-1	77	-1.29%
2022/04/21	1	38.95	3	39.10	39.00	-2	79	-2.52%
2022/04/20	0	0.00	3	37.95	37.95	-3	76	-3.94%
2022/04/18	2	37.85	1	37.80	37.85	1	77	1.30%
2022/04/13	3	38.45	0	0.00	38.80	3	78	3.85%
2022/04/12	0	0.00	1	38.60	38.60	-1	77	-1.29%
2022/04/11	0	0.00	21	38.32	38.45	-21	77	-27.14%
2022/04/08	0	0.00	17	38.83	38.80	-17	75	-22.53%
2022/04/01	1	39.10	0	0.00	39.15	1	74	1.34%
2022/03/31	1	39.00	0	0.00	39.05	1	75	1.32%
2022/03/30	0	0.00	2	39.08	39.15	-2	75	-2.64%
2022/03/29	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/03/28	0	0.00	2	39.23	39.25	-2	76	-2.62%
2022/03/25	0	0.00	1	39.05	39.05	-1	72	-1.38%
2022/03/24	0	0.00	1	38.90	38.90	-1	74	-1.35%
2022/03/23	0	0.00	8	39.00	39.00	-8	75	-10.56%
2022/03/21	3	39.00	2	39.05	39.15	1	85	1.17%
2022/03/18	6	39.10	0	0.00	39.05	6	86	6.94%
2022/03/17	1	38.85	1	38.90	39.05	0	92	0.00%
2022/03/16	0	0.00	2	39.25	38.85	-2	92	-2.17%
2022/03/15	12	39.10	12	39.06	39.20	0	91	0.00%
2022/03/10	1	36.90	0	0.00	37.00	1	85	1.17%
2022/03/08	0	0.00	4	36.39	35.90	-4	85	-4.67%
2022/03/07	0	0.00	1	37.00	37.35	-1	85	-1.17%
2022/03/02	0	0.00	6	37.40	37.95	-6	88	-6.75%
2022/03/01	11	37.35	0	0.00	37.35	11	89	12.29%
2022/02/25	0	0.00	2	37.30	37.30	-2	88	-2.26%
2022/02/22	0	0.00	3	37.60	37.60	-3	91	-3.29%
2022/02/21	1	37.95	0	0.00	37.75	1	97	1.03%
2022/02/17	0	0.00	2	37.95	38.10	-2	106	-1.87%
2022/02/14	1	38.00	0	0.00	37.75	1	107	0.93%
2022/02/10	4	38.50	1	38.50	38.35	3	110	2.71%
2022/02/09	2	38.20	0	0.00	38.50	2	111	1.80%
2022/02/08	0	0.00	1	38.05	38.25	-1	114	-0.87%
2022/02/07	0	0.00	1	37.65	38.05	-1	142	-0.70%
2022/01/26	0	0.00	1	37.30	37.30	-1	151	-0.66%
2022/01/25	0	0.00	3	37.57	37.60	-3	152	-1.97%
2022/01/24	0	0.00	1	37.90	37.90	-1	152	-0.66%
2022/01/17	0	0.00	1	37.80	37.80	-1	152	-0.66%
2022/01/14	1	37.10	0	0.00	37.80	1	150	0.66%
2022/01/10	0	0.00	5	38.09	37.95	-5	150	-3.32%
2022/01/06	0	0.00	1	37.40	37.50	-1	149	-0.67%
2021/12/29	2	37.80	0	0.00	37.90	2	152	1.31%
2021/12/27	1	38.25	0	0.00	38.10	1	155	0.64%
2021/12/24	1	38.00	0	0.00	37.90	1	159	0.63%
2021/12/22	1	37.60	0	0.00	37.55	1	160	0.62%
2021/12/20	1	38.00	3	37.63	37.40	-2	161	-1.24%
2021/12/17	1	38.30	0	0.00	38.15	1	160	0.62%
2021/12/16	3	38.77	3	38.47	38.30	0	160	0.00%
2021/12/15	0	0.00	3	37.60	37.80	-3	159	-1.88%
2021/12/14	0	0.00	18	36.79	36.60	-18	154	-11.62%
2021/12/13	13	36.95	0	0.00	36.85	13	154	8.41%
2021/12/09	12	36.04	0	0.00	35.80	12	149	8.03%
2021/12/08	1	35.50	0	0.00	35.35	1	149	0.67%
2021/12/06	1	35.20	0	0.00	35.35	1	148	0.67%
2021/12/01	3	35.17	0	0.00	35.50	3	155	1.92%
2021/11/29	0	0.00	12	33.83	34.85	-12	158	-7.59%
2021/11/26	0	0.00	1	34.15	34.60	-1	158	-0.63%
2021/11/25	1	35.40	0	0.00	35.40	1	156	0.64%
2021/11/23	1	34.85	1	35.15	34.80	0	158	0.00%
2021/11/19	0	0.00	1	35.10	35.00	-1	158	-0.63%
2021/11/18	4	35.66	0	0.00	35.10	4	156	2.55%
2021/11/16	1	34.75	1	34.30	34.00	0	151	0.00%
2021/11/15	1	34.50	0	0.00	34.60	1	144	0.69%
2021/11/10	0	0.00	1	34.70	34.70	-1	148	-0.68%
2021/11/09	1	35.50	1	35.45	35.20	0	152	0.00%
2021/11/08	2	36.33	0	0.00	36.45	2	151	1.32%
2021/11/05	3	36.57	3	36.17	36.05	0	150	0.00%
2021/11/04	13	36.94	28	36.86	37.40	-15	149	-10.02%
2021/11/03	20	34.11	0	0.00	35.85	20	123	16.18%
2021/10/21	1	32.10	0	0.00	32.20	1	130	0.77%
2021/10/20	11	31.65	1	31.75	31.75	10	133	7.47%
2021/10/19	10	31.11	1	31.10	31.15	9	137	6.53%
2021/10/18	4	30.95	1	31.00	30.85	3	143	2.09%
2021/10/15	3	30.75	0	0.00	30.75	3	150	2.00%
2021/10/14	2	30.45	11	30.35	30.80	-9	163	-5.51%
2021/10/13	0	0.00	13	30.67	30.60	-13	167	-7.76%
2021/10/12	6	31.13	5	31.01	30.90	1	178	0.56%
2021/10/08	13	30.85	0	0.00	31.10	13	187	6.93%
2021/10/07	19	30.59	0	0.00	30.70	19	197	9.61%
2021/10/06	4	30.04	8	30.13	30.10	-4	204	-1.95%
2021/10/05	10	30.05	9	29.90	30.30	1	209	0.48%
2021/10/04	4	30.38	23	30.47	30.35	-19	210	-9.01%
2021/10/01	3	31.17	11	31.00	31.00	-8	210	-3.80%
2021/09/30	1	31.00	0	0.00	30.90	1	209	0.48%
2021/09/29	0	0.00	21	30.78	30.70	-21	214	-9.79%
2021/09/28	1	31.45	1	31.90	31.40	0	215	0.00%
2021/09/27	3	31.60	0	0.00	31.80	3	216	1.39%
2021/09/22	28	30.40	0	0.00	30.70	28	217	12.89%
2021/09/17	2	32.00	0	0.00	31.85	2	216	0.92%
2021/09/15	1	32.10	0	0.00	32.05	1	217	0.46%
2021/09/10	1	32.70	0	0.00	32.90	1	217	0.46%
2021/09/09	1	33.20	0	0.00	33.00	1	219	0.46%
2021/09/08	1	33.50	0	0.00	33.00	1	221	0.45%
2021/09/07	6	33.76	0	0.00	34.10	6	221	2.71%
2021/09/03	1	34.45	0	0.00	34.20	1	219	0.46%
2021/09/02	1	34.70	0	0.00	34.00	1	218	0.46%
2021/09/01	5	34.30	3	34.25	34.30	2	220	0.91%
2021/08/30	1	34.40	0	0.00	34.15	1	224	0.45%
2021/08/24	1	34.45	0	0.00	34.30	1	229	0.44%
2021/08/20	0	0.00	2	34.30	34.20	-2	232	-0.86%
2021/08/19	1	34.00	1	34.55	34.55	0	232	0.00%
2021/08/18	10	33.88	7	33.25	34.65	3	233	1.29%
2021/08/17	4	33.98	6	34.48	33.90	-2	234	-0.85%
2021/08/16	0	0.00	6	34.58	34.65	-6	234	-2.55%
2021/08/13	20	35.28	2	35.95	35.10	18	235	7.66%
2021/08/12	1	36.45	0	0.00	36.60	1	230	0.43%
2021/08/11	4	36.44	14	36.41	36.20	-10	234	-4.27%
2021/08/10	4	36.60	38	36.69	36.50	-34	238	-14.26%
2021/08/09	2	37.80	9	37.43	37.30	-7	247	-2.83%
2021/08/06	10	37.86	1	38.30	38.00	9	252	3.57%
2021/08/05	9	38.19	0	0.00	38.40	9	257	3.50%
2021/08/04	14	38.22	8	38.01	38.25	6	272	2.20%
2021/08/03	15	38.06	9	38.17	38.00	6	285	2.10%
2021/08/02	17	39.82	27	39.54	40.15	-10	287	-3.48%
2021/07/30	0	0.00	15	39.65	39.70	-15	289	-5.18%
2021/07/29	8	39.54	0	0.00	39.70	8	296	2.70%
2021/07/28	0	0.00	29	38.92	39.20	-29	302	-9.59%
2021/07/27	7	39.49	38	39.40	39.20	-31	318	-9.74%
2021/07/26	43	39.83	14	39.49	39.80	29	327	8.84%
2021/07/23	41	39.70	35	39.58	39.20	6	336	1.78%
2021/07/22	41	39.09	24	39.09	39.00	17	366	4.64%
2021/07/21	67	38.67	22	38.52	38.45	45	379	11.86%
2021/07/20	29	38.16	59	38.86	38.05	-30	380	-7.88%
2021/07/19	25	39.47	29	39.39	39.40	-4	378	-1.06%
2021/07/16	25	39.53	30	39.74	39.50	-5	401	-1.25%
2021/07/15	21	39.96	50	40.00	39.90	-29	406	-7.14%
2021/07/14	34	42.41	98	41.97	40.95	-64	406	-15.73%
2021/07/13	43	43.19	39	43.19	42.90	4	408	0.98%
2021/07/12	1	42.60	11	42.53	42.35	-10	411	-2.43%
2021/07/09	11	42.28	2	41.98	42.20	9	415	2.17%
2021/07/08	36	42.64	1	42.20	42.80	35	429	8.14%
2021/07/07	9	41.93	38	42.18	42.00	-29	450	-6.43%
2021/07/06	26	42.45	44	42.55	42.35	-18	468	-3.84%
2021/07/05	5	41.39	0	0.00	41.35	5	505	0.99%
2021/07/02	13	40.68	0	0.00	40.75	13	635	2.05%
2021/07/01	0	0.00	25	40.51	40.65	-25	697	-3.58%
2021/06/30	0	0.00	1	40.40	40.60	-1	738	-0.14%
2021/06/29	4	40.56	14	40.46	40.30	-10	783	-1.28%
2021/06/28	24	40.40	5	40.51	40.55	19	808	2.35%
2021/06/25	1	40.25	8	40.15	40.30	-7	870	-0.80%
2021/06/24	7	40.39	8	40.24	40.25	-1	921	-0.11%
2021/06/23	24	40.02	0	0.00	40.10	24	923	2.60%
2021/06/22	0	0.00	4	39.58	39.60	-4	926	-0.43%
2021/06/21	0	0.00	17	39.54	39.50	-17	930	-1.83%
2021/06/18	13	40.37	1	40.30	40.00	12	953	1.26%
2021/06/17	26	40.24	1	40.00	40.40	25	961	2.60%
2021/06/16	13	40.12	12	40.04	39.90	1	962	0.10%
2021/06/15	17	39.77	2	39.50	39.85	15	967	1.55%
2021/06/11	10	39.74	2	39.58	39.60	8	973	0.82%
2021/06/10	18	39.73	4	39.68	39.70	14	974	1.44%
2021/06/09	8	40.04	21	40.48	39.80	-13	979	-1.33%
2021/06/08	1	40.45	8	40.41	40.30	-7	979	-0.71%
2021/06/07	16	39.82	10	39.47	40.40	6	978	0.61%
2021/06/04	1	40.10	43	40.08	39.85	-42	978	-4.29%
2021/06/03	38	40.80	1	40.55	40.50	37	984	3.76%
2021/06/02	8	40.69	39	40.94	40.55	-31	990	-3.13%
2021/06/01	7	41.30	29	41.29	41.40	-22	997	-2.21%
2021/05/31	19	41.34	23	41.20	41.45	-4	998	-0.40%
2021/05/28	18	40.75	1	41.00	40.85	17	1,001	1.70%
2021/05/27	0	0.00	5	40.47	40.40	-5	1,010	-0.49%
2021/05/26	12	40.58	5	40.65	40.90	7	1,018	0.69%
2021/05/25	35	40.71	2	40.48	40.70	33	1,039	3.18%
2021/05/24	34	39.62	12	39.75	39.65	22	1,057	2.08%
2021/05/21	22	38.52	7	38.02	38.85	15	1,075	1.40%
2021/05/20	6	37.91	6	37.99	37.80	0	1,119	0.00%
2021/05/19	32	37.95	29	37.64	38.40	3	1,156	0.26%
2021/05/18	53	36.75	36	36.31	37.60	17	1,168	1.46%
2021/05/17	55	35.16	14	35.69	34.30	41	1,173	3.49%
2021/05/14	12	37.42	66	37.28	36.85	-54	1,167	-4.63%
2021/05/13	23	36.09	60	37.12	36.95	-37	1,164	-3.18%
2021/05/12	65	37.62	38	39.46	37.50	27	1,171	2.30%
2021/05/11	52	41.55	103	41.13	40.20	-51	1,197	-4.26%	大賣/
2021/05/10	41	44.05	20	43.56	44.10	21	1,199	1.75%
2021/05/07	55	43.46	0	0.00	43.90	55	1,220	4.51%
2021/05/06	28	42.52	42	42.01	42.10	-14	1,221	-1.15%
2021/05/05	31	42.28	56	42.10	41.85	-25	1,223	-2.04%
2021/05/04	90	40.93	31	42.75	41.85	59	1,224	4.82%
2021/05/03	82	44.54	38	44.69	43.80	44	1,210	3.63%
2021/04/29	30	46.61	34	46.43	46.00	-4	1,205	-0.33%
2021/04/28	78	48.18	242	47.48	46.45	-164	1,204	-13.61%	大賣/鉅額交易
2021/04/27	93	47.22	5	46.72	47.30	88	1,187	7.41%
2021/04/26	49	46.43	7	46.31	46.30	42	1,173	3.58%
2021/04/23	47	46.28	9	44.86	46.10	38	1,173	3.24%
2021/04/22	14	45.91	22	46.33	44.65	-8	1,171	-0.68%
2021/04/21	22	47.15	0	0.00	46.70	22	1,151	1.91%
2021/04/20	41	46.33	0	0.00	46.00	41	1,150	3.56%
2021/04/16	0	0.00	15	44.67	45.20	-15	1,150	-1.30%
2021/04/15	5	44.35	0	0.00	44.50	5	1,143	0.44%
2021/04/14	9	42.54	1	42.50	43.50	8	1,143	0.70%
2021/04/13	3	45.47	29	45.71	43.80	-26	1,144	-2.27%
2021/04/12	19	45.68	24	46.04	45.60	-5	1,130	-0.44%
2021/04/09	29	47.16	11	48.14	46.50	18	1,128	1.60%
2021/04/08	45	51.05	54	50.87	48.55	-9	1,100	-0.82%
2021/04/07	23	45.97	44	45.50	47.85	-21	999	-2.10%
2021/04/06	52	44.63	32	45.03	45.90	20	1,002	2.00%
2021/04/01	27	44.88	5	45.31	44.15	22	978	2.25%
2021/03/31	1	44.80	3	44.50	44.35	-2	947	-0.21%
2021/03/30	6	44.45	81	43.95	44.50	-75	936	-8.01%
2021/03/29	61	43.05	0	0.00	44.85	61	884	6.90%
2021/03/26	4	40.91	0	0.00	40.80	4	846	0.47%
2021/03/24	0	0.00	3	41.25	40.85	-3	876	-0.34%
2021/03/23	7	42.54	32	42.90	41.30	-25	881	-2.84%
2021/03/22	43	41.05	11	41.46	41.75	32	869	3.68%
2021/03/19	0	0.00	5	40.61	40.55	-5	885	-0.56%
2021/03/18	0	0.00	7	40.90	40.80	-7	920	-0.76%
2021/03/17	0	0.00	17	40.54	40.50	-17	955	-1.78%
2021/03/16	6	39.83	7	39.91	39.80	-1	991	-0.10%
2021/03/15	1	39.85	15	39.45	39.40	-14	1,060	-1.32%
2021/03/12	0	0.00	7	39.85	39.70	-7	1,185	-0.59%
2021/03/11	0	0.00	11	39.84	39.85	-11	1,295	-0.85%
2021/03/10	3	39.45	13	39.59	39.50	-10	1,334	-0.75%
2021/03/09	18	38.38	15	38.89	38.90	3	1,371	0.22%
2021/03/08	10	40.03	29	39.93	39.30	-19	1,426	-1.33%
2021/03/05	33	40.21	28	40.25	40.05	5	1,486	0.34%
2021/03/04	1	40.95	20	41.30	41.05	-19	1,564	-1.21%
2021/03/03	1	41.35	0	0.00	41.95	1	1,655	0.06%
2021/03/02	0	0.00	11	41.77	41.25	-11	1,680	-0.65%
2021/02/26	31	42.63	7	42.57	42.40	24	1,750	1.37%
2021/02/25	5	43.81	34	44.20	43.50	-29	1,792	-1.62%
2021/02/24	10	45.60	51	45.26	44.75	-41	1,938	-2.12%
2021/02/23	28	44.94	26	44.58	45.35	2	1,982	0.10%
2021/02/22	25	46.52	97	47.09	45.30	-72	1,969	-3.66%
2021/02/19	57	43.17	69	44.39	45.00	-12	1,935	-0.62%
2021/02/18	54	42.00	33	41.95	42.35	21	1,907	1.10%
2021/02/17	29	41.11	8	41.11	41.30	21	1,906	1.10%
2021/02/04	10	39.64	10	39.64	39.40	0	1,892	0.00%
2021/02/03	22	40.12	20	39.63	39.80	2	1,889	0.11%
2021/02/02	37	41.45	150	42.07	40.00	-113	1,879	-6.01%	大賣/鉅額交易
2021/02/01	8	40.65	104	40.44	40.75	-96	1,841	-5.21%	大賣/
2021/01/29	114	40.69	23	40.99	40.10	91	1,827	4.98%	大買/
2021/01/28	48	39.95	2	39.20	39.65	46	1,806	2.55%
2021/01/27	13	39.75	9	40.10	39.20	4	1,801	0.22%
2021/01/26	45	39.97	3	40.00	40.05	42	1,793	2.34%
2021/01/22	0	0.00	7	39.04	39.05	-7	1,799	-0.39%
2021/01/21	0	0.00	13	37.05	37.55	-13	1,797	-0.72%
2021/01/20	0	0.00	16	36.83	36.05	-16	1,804	-0.89%
2021/01/15	9	39.66	0	0.00	39.10	9	1,783	0.50%
2021/01/14	14	40.71	5	40.52	40.30	9	1,780	0.51%
2021/01/13	2	41.70	26	41.00	41.00	-24	1,779	-1.35%
2021/01/12	0	0.00	2	40.80	40.80	-2	1,768	-0.11%
2021/01/11	1	39.90	0	0.00	40.15	1	1,759	0.06%
2021/01/06	2	40.10	0	0.00	39.70	2	1,761	0.11%
2021/01/04	47	40.72	0	0.00	41.20	47	1,743	2.70%
2020/12/31	2	41.10	7	42.11	41.05	-5	1,730	-0.29%
2020/12/30	17	42.28	20	42.51	42.05	-3	1,727	-0.17%
2020/12/29	8	42.55	12	42.53	43.95	-4	1,702	-0.23%
2020/12/28	27	41.05	6	40.60	41.30	21	1,636	1.28%
2020/12/25	0	0.00	51	41.19	40.60	-51	1,618	-3.15%
2020/12/24	0	0.00	8	41.35	41.40	-8	1,605	-0.50%
2020/12/23	35	39.62	0	0.00	40.50	35	1,595	2.19%
2020/12/22	24	39.43	13	40.72	38.85	11	1,590	0.69%
2020/12/21	96	39.37	6	40.76	40.30	90	1,583	5.68%
2020/12/18	149	39.88	0	0.00	39.70	149	1,571	9.48%	大買/鉅額交易
2020/12/17	26	40.63	26	40.90	40.85	0	1,562	0.00%
2020/12/16	24	41.07	0	0.00	41.00	24	1,563	1.53%
2020/12/15	53	40.67	22	41.12	40.00	31	1,561	1.99%
2020/12/14	15	41.31	103	42.10	42.10	-88	1,544	-5.70%	大賣/
2020/12/11	165	41.35	28	42.88	40.80	137	1,567	8.74%	大買/鉅額交易
2020/12/10	43	43.14	0	0.00	42.80	43	1,542	2.79%
2020/12/09	81	45.88	46	46.84	45.20	35	1,523	2.30%
2020/12/08	63	46.05	96	45.49	46.30	-33	1,460	-2.26%
2020/12/07	23	42.29	59	42.92	44.65	-36	1,343	-2.68%
2020/12/04	76	40.23	2	41.50	40.60	74	1,253	5.90%
2020/12/03	47	40.19	27	41.54	40.05	20	1,222	1.64%
2020/12/02	2	41.85	99	41.37	41.00	-97	1,203	-8.06%
2020/12/01	13	40.25	23	40.81	40.50	-10	1,162	-0.86%
2020/11/30	25	40.86	61	41.58	40.35	-36	1,135	-3.17%
2020/11/27	7	39.36	21	38.91	41.30	-14	1,097	-1.28%
2020/11/26	2	37.55	8	37.80	37.55	-6	1,073	-0.56%
2020/11/25	17	37.86	74	37.55	37.40	-57	1,071	-5.32%
2020/11/24	13	36.28	13	36.52	36.25	0	1,000	0.00%
2020/11/23	1	36.95	20	37.01	36.55	-19	969	-1.96%
2020/11/20	39	32.12	52	33.95	34.25	-13	805	-1.61%
2020/11/19	25	31.11	0	0.00	31.15	25	744	3.36%
2020/11/18	2	31.63	36	31.45	31.35	-34	738	-4.61%
2020/11/17	0	0.00	27	30.82	31.05	-27	726	-3.72%
2020/11/16	25	30.19	15	30.71	30.50	10	722	1.38%
2020/11/13	0	0.00	2	30.00	30.00	-2	709	-0.28%
2020/11/12	0	0.00	8	30.10	29.95	-8	710	-1.13%
2020/11/11	1	29.95	2	30.10	30.10	-1	711	-0.14%
2020/11/10	2	29.93	16	30.09	29.85	-14	712	-1.97%
2020/11/09	32	29.95	2	29.70	30.20	30	712	4.21%
2020/11/06	16	29.73	0	0.00	29.50	16	711	2.25%
2020/11/05	20	29.84	0	0.00	29.70	20	713	2.80%
2020/11/04	2	29.55	0	0.00	29.40	2	720	0.28%
2020/11/03	2	29.40	0	0.00	29.45	2	727	0.28%
2020/11/02	5	29.28	18	29.06	29.25	-13	731	-1.78%
2020/10/30	15	30.18	22	30.07	29.45	-7	727	-0.96%
2020/10/29	7	29.80	9	29.74	29.75	-2	713	-0.28%
2020/10/28	34	30.14	13	30.55	30.35	21	706	2.97%
2020/10/27	20	29.66	0	0.00	29.60	20	687	2.91%
2020/10/26	2	29.50	0	0.00	29.45	2	684	0.29%
2020/10/23	12	29.54	0	0.00	29.65	12	684	1.75%
2020/10/22	42	29.48	0	0.00	29.90	42	681	6.16%
2020/10/21	37	30.28	0	0.00	29.90	37	676	5.47%
2020/10/20	14	29.81	0	0.00	29.70	14	671	2.08%
2020/10/19	4	30.00	28	30.71	30.10	-24	667	-3.60%
2020/10/16	19	29.61	31	30.39	30.15	-12	660	-1.82%
2020/10/12	6	29.50	0	0.00	29.25	6	639	0.94%
2020/10/08	2	29.90	0	0.00	29.90	2	635	0.31%
2020/10/07	0	0.00	75	30.27	30.35	-75	631	-11.88%
2020/10/05	6	28.66	0	0.00	28.50	6	619	0.97%
2020/09/30	7	28.41	0	0.00	28.40	7	632	1.11%
2020/09/29	3	28.30	0	0.00	28.40	3	632	0.47%
2020/09/28	0	0.00	2	28.48	28.35	-2	631	-0.32%
2020/09/25	49	27.64	32	28.75	27.95	17	628	2.71%
2020/09/24	13	29.06	7	29.09	28.70	6	619	0.97%
2020/09/23	1	29.60	29	29.62	29.60	-28	611	-4.58%
2020/09/22	23	29.67	16	30.40	29.60	7	605	1.16%
2020/09/21	4	30.80	0	0.00	30.50	4	595	0.67%
2020/09/18	0	0.00	2	31.30	31.30	-2	583	-0.34%
2020/09/16	0	0.00	18	32.28	32.10	-18	564	-3.19%
2020/08/21	0	0.00	2	25.55	25.75	-2	173	-1.15%
2020/06/22	0	0.00	1	24.60	24.40	-1	120	-0.83%
2020/06/03	0	0.00	5	22.04	22.15	-5	149	-3.34%
2020/06/02	0	0.00	3	21.83	21.85	-3	149	-2.01%
2020/06/01	0	0.00	2	21.55	22.00	-2	149	-1.34%
2020/05/29	0	0.00	2	21.25	21.25	-2	148	-1.34%
2020/05/28	0	0.00	2	21.20	21.25	-2	149	-1.34%
2020/05/27	0	0.00	2	21.08	21.15	-2	148	-1.35%
2020/05/26	0	0.00	1	20.75	21.00	-1	148	-0.67%
2020/05/25	0	0.00	1	20.60	20.75	-1	148	-0.67%
2020/05/22	0	0.00	1	20.70	20.70	-1	147	-0.68%
2020/05/21	0	0.00	1	21.05	21.20	-1	146	-0.68%
2020/05/20	0	0.00	1	21.05	21.05	-1	146	-0.68%
2020/05/19	0	0.00	1	21.10	21.10	-1	147	-0.68%
2020/05/18	0	0.00	1	21.40	20.90	-1	147	-0.68%
2020/05/15	0	0.00	2	21.33	21.35	-2	146	-1.36%
2020/05/13	0	0.00	2	21.05	21.40	-2	143	-1.39%
2020/05/12	0	0.00	1	20.90	20.95	-1	142	-0.70%
2020/05/11	0	0.00	2	20.78	20.95	-2	142	-1.40%
2020/05/08	0	0.00	1	20.45	20.45	-1	141	-0.71%
2020/05/07	0	0.00	1	20.30	20.30	-1	142	-0.70%
2020/05/06	0	0.00	2	20.10	20.15	-2	143	-1.40%
2020/05/04	0	0.00	1	20.20	20.00	-1	143	-0.70%
2020/04/30	0	0.00	1	20.20	20.40	-1	144	-0.69%
2020/04/23	0	0.00	1	19.40	19.30	-1	151	-0.66%
2020/04/20	0	0.00	1	19.90	19.80	-1	150	-0.67%
2020/04/17	0	0.00	1	19.85	20.05	-1	149	-0.67%
2020/04/15	0	0.00	1	19.80	19.70	-1	148	-0.67%
2020/04/07	0	0.00	1	19.10	19.10	-1	155	-0.64%
2020/03/20	0	0.00	7	17.06	17.25	-7	151	-4.61%
2020/03/19	0	0.00	2	16.30	16.05	-2	149	-1.34%
2020/03/18	0	0.00	6	18.05	17.70	-6	138	-4.34%
2020/03/16	0	0.00	4	18.60	18.70	-4	133	-3.00%
2020/02/20	0	0.00	1	24.15	24.15	-1	102	-0.97%
2020/02/19	0	0.00	1	24.05	24.05	-1	102	-0.97%
2020/01/31	0	0.00	3	24.33	24.30	-3	113	-2.65%
2020/01/10	0	0.00	2	25.68	25.70	-2	124	-1.60%
2020/01/08	0	0.00	2	25.48	25.50	-2	126	-1.59%
2020/01/07	0	0.00	1	25.50	25.50	-1	130	-0.77%
2019/08/15	8	27.88	0	0.00	28.15	8	909	0.88%
2019/08/14	0	0.00	1	30.00	29.90	-1	929	-0.11%
2019/08/13	7	29.54	9	30.12	29.80	-2	959	-0.21%
2019/08/12	0	0.00	10	30.85	30.60	-10	975	-1.02%
2019/08/06	0	0.00	10	30.08	30.70	-10	1,004	-1.00%
2019/08/05	0	0.00	10	30.91	30.80	-10	1,011	-0.99%
2019/07/29	56	35.08	0	0.00	36.15	56	947	5.91%
2019/07/26	28	33.46	0	0.00	33.75	28	863	3.24%
2019/07/24	3	32.50	0	0.00	32.50	3	867	0.35%
2019/07/22	43	33.16	0	0.00	33.40	43	886	4.85%
2019/07/19	2	32.25	0	0.00	32.70	2	901	0.22%
2019/07/18	5	31.94	0	0.00	32.35	5	927	0.54%
2019/07/17	8	33.00	0	0.00	33.00	8	987	0.81%
2019/07/15	0	0.00	10	33.50	33.85	-10	1,100	-0.91%
2019/07/09	24	31.03	0	0.00	31.15	24	1,073	2.24%
2019/06/28	0	0.00	65	29.25	28.75	-65	1,311	-4.95%
2019/06/18	0	0.00	17	29.11	28.65	-17	1,977	-0.86%
2019/06/13	0	0.00	12	29.20	29.50	-12	2,085	-0.58%
2019/06/12	0	0.00	36	30.64	29.50	-36	2,126	-1.69%
2019/06/05	0	0.00	3	28.65	28.60	-3	2,335	-0.13%
2019/05/29	0	0.00	7	28.95	28.75	-7	2,313	-0.30%
2019/05/27	0	0.00	4	28.00	28.00	-4	2,289	-0.17%
2019/05/24	0	0.00	16	28.39	28.00	-16	2,288	-0.70%
2019/05/22	12	27.70	0	0.00	27.70	12	2,274	0.53%
2019/05/21	37	27.87	0	0.00	28.50	37	2,264	1.63%
2019/05/20	12	27.40	0	0.00	27.40	12	2,241	0.54%
2019/05/17	0	0.00	68	31.09	30.40	-68	2,206	-3.08%
2019/05/16	0	0.00	7	30.45	30.30	-7	2,182	-0.32%
2019/04/25	0	0.00	4	32.60	31.40	-4	1,991	-0.20%
2019/04/24	4	32.55	0	0.00	32.55	4	1,957	0.20%
2019/04/10	10	36.86	0	0.00	36.40	10	1,534	0.65%
2019/04/09	10	36.65	0	0.00	36.20	10	1,501	0.67%
2019/04/08	10	39.14	0	0.00	37.95	10	1,464	0.68%
2019/04/03	10	38.50	0	0.00	38.80	10	1,412	0.71%
2019/04/02	156	36.31	0	0.00	36.65	156	1,336	11.67%	大買/鉅額交易
2019/04/01	34	37.22	0	0.00	37.15	34	1,286	2.64%
2019/03/29	21	35.14	0	0.00	36.50	21	1,194	1.76%
2019/03/28	22	33.78	0	0.00	34.00	22	1,073	2.05%
2019/03/27	17	32.44	0	0.00	32.35	17	963	1.76%
2019/03/25	32	32.02	0	0.00	31.20	32	827	3.87%