強新 (5013)-摩根大通券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
25張
產業
上櫃鋼鐵類股▲1.98%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	34.20	0	0.00	34.10	5	15	32.02%
2024/03/12	2	34.25	0	0.00	34.10	2	12	16.00%
2023/10/26	0	0.00	2	36.05	35.50	-2	16	-11.83%
2023/10/25	0	0.00	2	36.10	36.10	-2	17	-11.40%
2023/10/24	0	0.00	1	35.95	35.95	-1	17	-5.66%
2023/03/21	2	35.43	0	0.00	35.40	2	11	17.27%
2023/03/10	2	35.58	0	0.00	35.50	2	10	19.02%
2023/02/16	1	35.45	0	0.00	35.45	1	10	9.46%
2023/01/17	0	0.00	2	36.30	36.30	-2	12	-15.79%
2022/11/17	1	36.00	0	0.00	35.90	1	20	5.00%
2022/11/15	1	36.10	0	0.00	36.20	1	20	5.00%
2022/10/25	0	0.00	1	37.00	36.75	-1	43	-2.32%
2022/10/24	0	0.00	1	36.00	37.30	-1	42	-2.34%
2022/10/18	0	0.00	3	35.00	35.00	-3	46	-6.51%
2022/08/25	0	0.00	1	34.50	34.65	-1	108	-0.92%
2022/08/17	1	34.60	0	0.00	34.75	1	109	0.92%
2022/08/12	2	34.50	0	0.00	34.60	2	99	2.02%
2022/07/11	0	0.00	1	33.25	33.00	-1	86	-1.15%
2022/07/01	0	0.00	2	33.23	32.20	-2	84	-2.36%
2022/06/28	1	33.60	0	0.00	33.35	1	84	1.19%
2022/06/17	0	0.00	1	33.60	33.70	-1	57	-1.75%
2022/06/15	1	34.00	0	0.00	34.00	1	59	1.67%
2022/06/14	2	34.28	3	33.80	33.90	-1	58	-1.72%
2022/06/13	1	34.10	0	0.00	34.15	1	59	1.69%
2022/05/19	1	33.50	0	0.00	34.30	1	98	1.02%
2022/05/18	1	34.25	0	0.00	34.45	1	98	1.02%
2022/05/13	1	34.35	0	0.00	34.60	1	98	1.02%
2022/04/27	0	0.00	1	35.15	34.90	-1	96	-1.03%
2022/04/26	1	35.60	0	0.00	35.65	1	96	1.04%
2022/04/21	1	37.45	0	0.00	37.20	1	94	1.06%
2022/04/14	0	0.00	9	38.54	37.95	-9	94	-9.56%
2022/04/13	0	0.00	2	38.50	38.60	-2	92	-2.16%
2022/04/12	1	38.00	5	38.17	38.10	-4	89	-4.46%
2022/04/08	2	36.80	0	0.00	36.95	2	87	2.28%
2022/04/06	4	37.20	0	0.00	37.50	4	88	4.51%
2022/04/01	0	0.00	1	37.85	37.95	-1	88	-1.13%
2022/03/30	2	37.85	0	0.00	37.65	2	87	2.29%
2022/03/29	1	37.70	0	0.00	37.50	1	87	1.15%
2022/03/28	3	37.60	0	0.00	37.60	3	87	3.45%
2022/03/25	1	37.60	1	37.65	37.55	0	87	0.00%
2022/03/24	1	37.60	0	0.00	37.60	1	90	1.10%
2022/03/22	0	0.00	2	37.70	37.40	-2	91	-2.19%
2022/03/21	2	37.60	1	37.75	37.70	1	90	1.11%
2022/03/18	0	0.00	2	37.40	37.40	-2	88	-2.27%
2022/03/17	0	0.00	2	37.70	37.55	-2	88	-2.25%
2022/03/16	11	37.55	8	38.56	37.20	3	88	3.38%
2022/03/15	6	38.52	4	39.84	38.00	2	84	2.35%
2022/03/14	5	40.87	16	41.25	41.05	-11	78	-13.93%
2022/03/11	17	37.98	5	37.92	38.90	12	58	20.59%
2022/03/09	0	0.00	2	35.40	35.15	-2	45	-4.42%
2022/03/08	0	0.00	1	35.60	35.45	-1	44	-2.23%
2022/03/07	0	0.00	3	35.93	35.55	-3	44	-6.81%
2022/03/01	2	36.80	0	0.00	36.45	2	45	4.41%
2022/02/23	1	36.35	0	0.00	36.25	1	45	2.20%
2022/02/22	0	0.00	1	36.10	36.10	-1	45	-2.19%
2022/02/21	1	37.40	0	0.00	36.70	1	46	2.13%
2022/02/17	0	0.00	1	36.20	36.30	-1	46	-2.17%
2022/01/24	0	0.00	1	35.85	36.15	-1	56	-1.78%
2022/01/14	3	36.90	1	36.70	37.00	2	61	3.23%
2022/01/10	3	37.43	0	0.00	37.30	3	65	4.55%
2022/01/06	1	38.00	2	37.88	38.00	-1	69	-1.45%
2022/01/04	0	0.00	1	38.60	38.60	-1	73	-1.36%
2021/12/29	0	0.00	1	38.65	38.95	-1	80	-1.24%
2021/12/27	2	38.30	0	0.00	38.55	2	86	2.31%
2021/12/23	1	38.20	1	38.15	38.55	0	99	0.00%
2021/12/21	0	0.00	2	40.05	40.10	-2	116	-1.71%
2021/12/20	8	39.58	7	39.98	40.35	1	142	0.70%
2021/12/17	1	38.70	0	0.00	38.70	1	149	0.67%
2021/12/16	1	38.50	2	38.25	38.30	-1	153	-0.65%
2021/12/14	1	39.00	0	0.00	38.45	1	163	0.61%
2021/12/13	5	38.76	6	38.80	39.10	-1	169	-0.59%
2021/12/10	1	37.80	6	37.61	38.10	-5	186	-2.68%
2021/12/08	1	36.95	0	0.00	37.00	1	232	0.43%
2021/12/07	0	0.00	1	36.70	36.70	-1	234	-0.43%
2021/11/29	5	35.25	1	35.00	35.90	4	239	1.67%
2021/11/25	1	37.70	1	37.65	37.50	0	242	0.00%
2021/11/24	2	37.88	0	0.00	37.60	2	244	0.82%
2021/11/22	2	37.48	0	0.00	37.35	2	265	0.75%
2021/11/18	1	37.50	0	0.00	37.85	1	267	0.37%
2021/11/17	0	0.00	3	37.30	37.25	-3	268	-1.12%
2021/11/16	4	37.03	0	0.00	37.20	4	269	1.48%
2021/11/12	0	0.00	2	37.70	37.05	-2	272	-0.73%
2021/11/11	2	37.85	1	38.95	38.25	1	274	0.36%
2021/11/10	0	0.00	3	37.13	37.00	-3	274	-1.09%
2021/11/09	0	0.00	8	37.17	36.80	-8	277	-2.88%
2021/11/08	1	37.30	19	36.92	37.35	-18	278	-6.46%
2021/11/05	3	35.50	3	36.40	36.60	0	280	0.00%
2021/11/04	6	36.23	2	36.10	36.05	4	280	1.43%
2021/11/03	8	36.05	0	0.00	36.25	8	281	2.84%
2021/11/02	7	35.78	10	35.51	35.70	-3	282	-1.06%
2021/11/01	11	35.68	1	35.70	35.60	10	283	3.53%
2021/10/28	10	35.81	0	0.00	35.80	10	285	3.51%
2021/10/27	5	35.52	12	35.37	35.65	-7	285	-2.45%
2021/10/26	5	35.72	14	35.50	35.50	-9	286	-3.15%
2021/10/25	2	35.60	1	35.40	35.40	1	287	0.35%
2021/10/22	0	0.00	21	35.76	35.45	-21	288	-7.27%
2021/10/21	1	36.50	2	36.43	36.55	-1	289	-0.35%
2021/10/20	2	36.20	13	35.89	35.75	-11	292	-3.76%
2021/10/19	4	35.81	0	0.00	35.70	4	293	1.36%
2021/10/18	36	35.26	6	35.75	35.15	30	297	10.08%
2021/10/15	15	35.94	3	36.77	36.00	12	302	3.96%
2021/10/14	5	36.38	2	36.95	36.30	3	308	0.97%
2021/10/13	2	36.65	3	37.00	36.05	-1	317	-0.32%
2021/10/12	4	37.34	6	37.30	37.00	-2	326	-0.61%
2021/10/08	3	38.78	10	38.65	38.20	-7	338	-2.07%
2021/10/07	5	38.90	0	0.00	39.05	5	346	1.44%
2021/10/06	9	38.18	27	37.89	38.10	-18	359	-5.00%
2021/10/05	24	38.15	4	38.23	38.70	20	386	5.18%
2021/10/04	3	38.27	10	39.28	38.10	-7	466	-1.50%
2021/10/01	18	40.57	14	41.27	39.65	4	486	0.82%
2021/09/30	14	43.14	18	42.74	42.75	-4	496	-0.80%
2021/09/29	13	43.82	8	43.47	42.35	5	518	0.96%
2021/09/28	17	43.16	47	43.37	44.80	-30	527	-5.69%
2021/09/27	92	44.77	143	44.61	44.50	-51	519	-9.82%	大賣/
2021/09/24	43	42.91	30	42.55	43.40	13	508	2.56%
2021/09/23	22	41.61	20	41.20	41.75	2	524	0.38%
2021/09/22	15	40.98	2	40.60	40.80	13	540	2.41%
2021/09/17	14	43.17	17	43.33	42.10	-3	550	-0.54%
2021/09/16	9	43.25	15	43.69	43.00	-6	544	-1.10%
2021/09/15	61	44.09	100	44.09	44.00	-39	538	-7.24%
2021/09/14	143	42.83	135	42.46	43.80	8	520	1.54%	大買/大賣/
2021/09/13	69	40.39	54	40.36	41.25	15	490	3.06%
2021/09/10	7	36.69	2	36.08	37.50	5	474	1.05%
2021/09/09	13	35.41	0	0.00	35.65	13	472	2.75%
2021/09/08	3	35.40	0	0.00	35.00	3	473	0.63%
2021/09/07	14	34.77	0	0.00	35.40	14	474	2.95%
2021/09/06	8	35.69	13	35.34	35.00	-5	473	-1.06%
2021/09/03	2	36.43	0	0.00	35.85	2	472	0.42%
2021/09/02	8	35.99	13	36.03	35.70	-5	472	-1.06%
2021/09/01	1	37.80	7	37.28	37.20	-6	470	-1.28%
2021/08/31	14	37.41	7	37.58	37.75	7	468	1.49%
2021/08/30	2	37.10	1	37.80	37.25	1	465	0.21%
2021/08/27	10	37.11	41	37.53	36.80	-31	463	-6.69%
2021/08/26	51	39.10	64	37.92	37.70	-13	459	-2.83%
2021/08/25	2	35.90	9	35.59	36.20	-7	445	-1.57%
2021/08/24	10	35.50	8	35.52	35.70	2	445	0.45%
2021/08/23	10	35.62	7	36.11	35.70	3	444	0.67%
2021/08/20	31	33.60	8	34.20	33.95	23	443	5.18%
2021/08/19	16	34.83	23	34.72	34.15	-7	441	-1.59%
2021/08/18	36	34.74	0	0.00	35.70	36	438	8.22%
2021/08/17	30	35.23	17	35.30	34.50	13	435	2.98%
2021/08/16	29	35.19	15	36.56	35.20	14	432	3.24%
2021/08/13	5	38.60	16	37.31	36.55	-11	429	-2.56%
2021/08/12	15	38.18	0	0.00	38.70	15	427	3.51%
2021/08/11	9	37.52	42	38.20	37.90	-33	426	-7.73%
2021/08/10	1	38.80	12	38.68	38.45	-11	423	-2.60%
2021/08/09	10	40.06	5	41.00	39.40	5	423	1.18%
2021/08/06	19	39.33	2	39.20	40.00	17	424	4.00%
2021/08/05	5	40.57	9	40.83	39.00	-4	425	-0.94%
2021/08/04	0	0.00	1	41.70	41.55	-1	432	-0.23%
2021/08/03	0	0.00	11	43.15	42.25	-11	441	-2.49%
2021/08/02	1	43.80	1	43.80	43.60	0	441	0.00%
2021/07/30	0	0.00	6	44.91	43.70	-6	440	-1.36%
2021/07/29	34	44.33	1	45.50	45.50	33	439	7.51%
2021/07/28	8	43.53	7	43.09	42.75	1	436	0.23%
2021/07/27	12	43.94	6	43.53	43.40	6	435	1.38%
2021/07/26	4	43.60	1	43.95	43.50	3	433	0.69%
2021/07/23	1	43.00	1	42.40	42.45	0	430	0.00%
2021/07/22	6	41.53	12	43.52	41.50	-6	428	-1.40%
2021/07/21	6	44.40	8	45.59	43.70	-2	424	-0.47%
2021/07/20	0	0.00	15	45.83	45.40	-15	415	-3.61%
2021/07/19	28	48.95	18	48.78	47.65	10	407	2.45%
2021/07/16	26	46.08	39	46.78	46.70	-13	399	-3.26%
2021/07/15	37	43.28	6	43.37	44.60	31	388	7.97%
2021/07/14	10	40.60	2	44.40	40.55	8	376	2.12%
2021/07/13	0	0.00	17	49.30	44.30	-17	371	-4.57%
2021/07/12	64	50.18	86	51.83	49.20	-22	358	-6.13%
2021/07/09	147	52.32	107	51.54	51.70	40	327	12.20%	大買/大賣/
2021/07/08	33	45.58	71	44.97	49.25	-38	245	-15.46%
2021/07/07	80	43.04	42	43.22	44.80	38	227	16.72%
2021/07/06	2	40.05	47	41.05	41.50	-45	214	-21.00%
2021/07/05	51	38.27	7	38.11	38.40	44	189	23.25%
2021/07/02	5	34.75	3	34.00	34.95	2	175	1.14%
2021/07/01	7	34.39	40	34.89	34.50	-33	170	-19.30%
2021/06/30	49	37.71	20	37.13	37.30	29	155	18.69%
2021/06/29	28	35.32	44	35.35	35.20	-16	127	-12.57%
2021/06/28	20	33.34	0	0.00	33.85	20	106	18.71%
2021/06/25	1	31.00	1	30.70	30.80	0	92	0.00%
2021/06/18	0	0.00	1	30.10	30.00	-1	89	-1.12%
2021/06/10	1	29.90	0	0.00	30.70	1	85	1.17%
2021/06/03	0	0.00	1	31.70	30.50	-1	83	-1.19%
2021/05/31	0	0.00	2	31.20	30.65	-2	77	-2.57%
2021/05/28	3	30.27	0	0.00	30.80	3	76	3.93%
2021/05/17	1	26.20	2	26.00	25.45	-1	72	-1.39%
2021/05/13	1	27.75	0	0.00	27.55	1	69	1.44%
2021/05/12	2	33.33	15	34.15	30.20	-13	66	-19.60%
2021/05/11	0	0.00	1	32.60	32.80	-1	57	-1.75%
2021/05/10	2	29.95	0	0.00	29.85	2	46	4.34%
2021/05/05	11	28.90	0	0.00	29.40	11	43	25.04%
2021/05/03	0	0.00	1	29.65	29.65	-1	43	-2.31%
2021/04/29	0	0.00	1	29.00	30.10	-1	42	-2.33%
2021/04/19	1	33.00	0	0.00	32.75	1	35	2.86%