萬達光電 (5220)-摩根大通券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
36張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	27.20	27.25	-1	31	-3.18%
2024/05/17	1	27.15	0	0.00	27.15	1	32	3.10%
2024/04/22	0	0.00	2	27.50	27.40	-2	32	-6.24%
2024/02/01	1	26.65	0	0.00	26.50	1	29	3.41%
2024/01/29	0	0.00	2	26.78	26.45	-2	31	-6.35%
2024/01/09	0	0.00	2	26.50	26.75	-2	37	-5.39%
2023/12/27	2	26.30	0	0.00	26.25	2	34	5.76%
2023/10/24	1	27.10	0	0.00	27.20	1	26	3.81%
2023/10/13	0	0.00	3	28.00	28.00	-3	23	-12.67%
2023/10/12	1	27.95	0	0.00	27.95	1	23	4.17%
2023/10/11	1	27.65	0	0.00	27.65	1	23	4.18%
2023/10/06	1	27.90	0	0.00	27.90	1	24	4.16%
2023/10/04	1	27.65	0	0.00	27.65	1	25	3.99%
2023/10/03	1	27.85	0	0.00	27.85	1	25	3.90%
2023/10/02	1	27.80	0	0.00	27.80	1	27	3.60%
2023/09/28	1	27.75	0	0.00	27.75	1	30	3.30%
2023/09/27	1	27.80	0	0.00	27.80	1	30	3.23%
2023/09/26	1	27.95	0	0.00	27.95	1	31	3.21%
2023/09/25	1	27.85	0	0.00	27.85	1	31	3.14%
2023/09/22	1	27.85	0	0.00	27.85	1	32	3.12%
2023/09/21	1	27.95	0	0.00	27.95	1	31	3.17%
2023/09/20	1	27.85	0	0.00	27.95	1	31	3.21%
2023/09/19	1	27.95	0	0.00	27.95	1	31	3.20%
2023/09/18	1	27.95	0	0.00	27.95	1	30	3.30%
2023/09/15	1	28.05	0	0.00	28.05	1	30	3.29%
2023/08/15	0	0.00	2	28.50	28.40	-2	36	-5.53%
2023/05/10	5	30.00	0	0.00	30.05	5	25	19.29%
2023/05/04	1	30.45	0	0.00	30.40	1	26	3.83%
2023/04/28	1	30.50	0	0.00	30.60	1	26	3.78%
2023/03/20	0	0.00	1	31.10	31.10	-1	24	-4.05%
2023/02/23	0	0.00	1	32.00	31.85	-1	26	-3.80%
2023/02/22	3	31.33	1	30.15	31.70	2	25	7.88%
2023/02/07	0	0.00	1	29.60	29.60	-1	26	-3.75%
2023/02/06	0	0.00	1	29.60	29.55	-1	26	-3.76%
2023/01/06	1	28.30	0	0.00	28.55	1	25	3.98%
2022/12/22	0	0.00	1	28.50	28.45	-1	28	-3.50%
2022/12/09	0	0.00	1	28.90	28.90	-1	28	-3.49%
2022/12/07	2	28.60	0	0.00	28.50	2	27	7.22%
2022/11/24	1	28.50	0	0.00	28.85	1	22	4.46%
2022/11/11	0	0.00	2	28.45	28.45	-2	23	-8.64%
2022/10/05	1	29.30	0	0.00	29.35	1	20	4.82%
2022/09/02	1	30.80	0	0.00	30.90	1	22	4.40%
2022/08/15	0	0.00	1	30.95	30.40	-1	22	-4.40%
2022/07/28	0	0.00	1	28.50	28.30	-1	23	-4.25%
2022/07/14	0	0.00	2	28.48	28.55	-2	28	-7.05%
2022/06/10	1	34.60	1	34.90	34.75	0	31	0.00%
2022/05/31	0	0.00	1	35.30	35.25	-1	34	-2.91%
2022/05/03	1	35.70	0	0.00	35.60	1	54	1.82%
2022/04/29	0	0.00	1	36.05	36.00	-1	54	-1.82%
2022/04/22	3	36.33	0	0.00	36.50	3	54	5.51%
2022/04/20	0	0.00	1	36.85	36.80	-1	55	-1.80%
2022/04/12	1	35.70	0	0.00	35.70	1	58	1.72%
2022/04/11	0	0.00	1	36.05	36.00	-1	58	-1.70%
2022/04/07	0	0.00	1	35.40	35.30	-1	58	-1.70%
2022/03/22	1	35.95	0	0.00	36.00	1	63	1.58%
2022/03/15	0	0.00	1	35.80	35.80	-1	64	-1.56%
2022/03/09	1	35.90	0	0.00	35.85	1	64	1.55%
2022/03/07	0	0.00	4	35.70	35.65	-4	62	-6.36%
2022/03/02	2	36.30	0	0.00	36.20	2	62	3.20%
2022/02/24	0	0.00	1	36.05	36.20	-1	60	-1.64%
2022/02/22	2	36.65	4	36.50	36.45	-2	62	-3.19%
2022/02/21	1	37.15	0	0.00	36.90	1	62	1.61%
2022/02/18	2	36.45	1	37.00	36.90	1	66	1.50%
2022/02/17	0	0.00	1	37.00	36.55	-1	66	-1.50%
2022/02/16	2	37.35	1	37.05	36.90	1	68	1.47%
2022/02/15	1	36.90	0	0.00	36.55	1	66	1.50%
2022/02/14	1	36.50	3	37.02	36.80	-2	65	-3.04%
2022/02/11	6	36.14	1	35.70	36.95	5	63	7.91%
2022/01/25	1	34.35	0	0.00	34.25	1	57	1.74%
2022/01/24	0	0.00	1	34.50	34.50	-1	57	-1.73%
2022/01/21	0	0.00	3	34.50	34.40	-3	57	-5.20%
2022/01/20	2	34.78	0	0.00	35.00	2	58	3.42%
2022/01/19	0	0.00	2	34.45	34.50	-2	58	-3.44%
2022/01/14	0	0.00	1	33.80	33.80	-1	58	-1.70%
2022/01/12	4	33.70	0	0.00	33.90	4	57	6.97%
2022/01/04	0	0.00	1	35.15	34.80	-1	56	-1.78%
2021/12/24	0	0.00	1	35.10	35.15	-1	54	-1.83%
2021/12/13	1	35.00	0	0.00	34.90	1	57	1.73%
2021/12/03	0	0.00	1	35.25	35.20	-1	84	-1.19%
2021/11/29	3	34.77	1	34.55	34.80	2	90	2.21%
2021/11/22	1	35.30	0	0.00	35.55	1	93	1.07%
2021/11/18	1	35.10	0	0.00	35.40	1	91	1.09%
2021/11/17	3	35.08	0	0.00	35.25	3	91	3.29%
2021/11/15	1	36.05	0	0.00	36.05	1	86	1.15%
2021/11/01	3	36.95	0	0.00	37.00	3	92	3.26%
2021/10/29	3	36.90	0	0.00	36.85	3	92	3.26%
2021/10/28	3	36.97	1	36.90	37.15	2	91	2.17%
2021/10/27	3	37.15	1	37.05	37.10	2	91	2.19%
2021/10/26	2	37.08	0	0.00	37.25	2	90	2.20%
2021/10/25	3	37.17	0	0.00	37.30	3	91	3.29%
2021/10/22	2	36.85	0	0.00	37.20	2	92	2.17%
2021/10/21	1	37.10	0	0.00	37.10	1	93	1.07%
2021/10/20	3	36.73	0	0.00	36.95	3	93	3.20%
2021/10/19	3	36.47	0	0.00	36.70	3	94	3.19%
2021/10/18	3	36.30	0	0.00	36.40	3	92	3.23%
2021/10/15	4	36.71	0	0.00	36.70	4	94	4.23%
2021/10/14	3	36.43	0	0.00	36.55	3	95	3.14%
2021/10/13	3	36.43	2	36.40	36.25	1	95	1.04%
2021/10/12	3	36.97	1	36.40	36.95	2	96	2.08%
2021/10/08	1	37.75	0	0.00	37.60	1	95	1.04%
2021/10/07	1	37.45	0	0.00	37.60	1	97	1.03%
2021/10/06	2	37.43	1	37.60	37.30	1	99	1.00%
2021/10/05	2	37.05	0	0.00	37.80	2	104	1.91%
2021/10/04	4	37.28	0	0.00	37.30	4	105	3.78%
2021/10/01	3	37.67	0	0.00	37.80	3	106	2.82%
2021/09/30	8	38.14	0	0.00	38.30	8	105	7.55%
2021/09/29	8	38.14	1	38.05	38.40	7	106	6.55%
2021/09/28	4	38.64	1	38.50	38.75	3	107	2.80%
2021/09/27	5	38.72	0	0.00	38.80	5	107	4.64%
2021/09/24	4	38.55	1	38.60	38.55	3	107	2.78%
2021/09/23	2	38.15	0	0.00	38.30	2	106	1.87%
2021/09/22	3	37.92	1	37.85	38.20	2	107	1.87%
2021/09/17	2	38.53	1	38.35	38.55	1	108	0.92%
2021/09/16	6	38.68	4	38.51	38.45	2	109	1.83%
2021/09/15	4	38.18	1	38.00	38.10	3	106	2.81%
2021/09/14	6	39.01	20	38.89	38.85	-14	105	-13.30%
2021/09/13	35	39.26	1	39.25	39.45	34	103	32.97%
2021/09/10	4	37.25	10	37.00	37.40	-6	96	-6.23%
2021/09/09	5	40.17	0	0.00	40.00	5	91	5.47%
2021/09/08	4	40.63	6	40.57	40.30	-2	85	-2.34%
2021/09/07	4	40.89	0	0.00	40.90	4	83	4.78%
2021/09/06	4	40.90	0	0.00	41.05	4	83	4.80%
2021/09/02	4	41.20	4	41.19	41.20	0	80	0.00%
2021/09/01	0	0.00	1	41.10	41.15	-1	79	-1.26%
2021/08/31	2	40.18	1	39.90	41.00	1	78	1.27%
2021/08/30	4	39.90	0	0.00	40.15	4	77	5.13%
2021/08/27	6	39.75	2	39.55	39.40	4	77	5.18%
2021/08/26	0	0.00	7	39.32	39.40	-7	77	-9.03%
2021/08/25	1	38.50	0	0.00	38.55	1	76	1.30%
2021/08/23	0	0.00	3	37.95	37.90	-3	77	-3.88%
2021/08/20	0	0.00	2	37.30	37.35	-2	78	-2.56%
2021/08/19	0	0.00	5	37.30	37.10	-5	77	-6.44%
2021/08/18	14	37.54	0	0.00	37.65	14	77	17.98%
2021/08/17	0	0.00	2	37.35	37.35	-2	78	-2.56%
2021/08/16	0	0.00	4	38.15	37.80	-4	78	-5.08%
2021/08/11	0	0.00	1	39.25	38.80	-1	79	-1.25%
2021/08/10	0	0.00	1	39.80	39.80	-1	80	-1.24%
2021/07/30	0	0.00	1	40.15	40.15	-1	115	-0.86%
2021/07/28	1	40.15	0	0.00	40.15	1	118	0.84%
2021/07/27	1	40.90	0	0.00	40.80	1	124	0.80%
2021/07/26	6	40.39	1	40.30	40.55	5	128	3.90%
2021/07/23	3	40.10	0	0.00	40.20	3	129	2.31%
2021/07/22	0	0.00	4	39.93	40.00	-4	131	-3.04%
2021/07/21	3	40.27	17	39.96	39.75	-14	135	-10.34%
2021/07/20	0	0.00	3	40.47	40.20	-3	135	-2.22%
2021/07/19	1	41.10	6	40.92	40.85	-5	135	-3.68%
2021/07/16	0	0.00	6	40.77	40.75	-6	142	-4.21%
2021/07/15	0	0.00	5	40.82	40.80	-5	145	-3.45%
2021/07/14	1	41.20	11	41.06	40.80	-10	147	-6.76%
2021/07/13	0	0.00	25	41.70	41.45	-25	151	-16.53%
2021/07/12	15	41.86	11	41.75	42.10	4	150	2.65%
2021/07/09	0	0.00	8	40.29	40.25	-8	150	-5.33%
2021/07/08	5	40.32	3	40.48	40.40	2	154	1.29%
2021/07/07	0	0.00	7	40.44	40.40	-7	161	-4.34%
2021/07/06	0	0.00	19	40.52	40.60	-19	187	-10.15%
2021/07/05	0	0.00	10	40.57	40.50	-10	196	-5.09%
2021/07/02	0	0.00	12	40.55	40.60	-12	208	-5.77%
2021/07/01	0	0.00	7	40.99	40.80	-7	233	-2.99%
2021/06/30	5	41.00	2	40.93	40.95	3	239	1.25%
2021/06/29	0	0.00	6	40.94	40.85	-6	245	-2.44%
2021/06/28	0	0.00	4	41.05	41.00	-4	250	-1.60%
2021/06/25	4	41.00	0	0.00	41.10	4	254	1.57%
2021/06/24	0	0.00	5	40.76	40.85	-5	259	-1.93%
2021/06/23	0	0.00	2	40.50	40.65	-2	264	-0.76%
2021/06/22	0	0.00	3	40.72	40.30	-3	267	-1.12%
2021/06/21	2	40.10	11	40.04	40.40	-9	272	-3.31%
2021/06/18	0	0.00	6	39.66	39.65	-6	276	-2.17%
2021/06/17	0	0.00	10	39.52	39.60	-10	290	-3.44%
2021/06/16	1	39.20	0	0.00	39.20	1	294	0.34%
2021/06/15	1	39.40	0	0.00	39.30	1	302	0.33%
2021/06/11	21	39.31	0	0.00	39.50	21	311	6.73%
2021/06/10	4	39.60	0	0.00	39.55	4	344	1.16%
2021/06/09	1	39.70	7	39.58	39.55	-6	356	-1.69%
2021/06/08	2	39.70	0	0.00	39.60	2	366	0.55%
2021/06/07	4	39.45	14	39.13	39.65	-10	381	-2.62%
2021/06/03	3	39.57	0	0.00	39.35	3	400	0.75%
2021/06/02	0	0.00	4	39.78	39.70	-4	413	-0.97%
2021/06/01	3	39.60	0	0.00	39.95	3	419	0.72%
2021/05/31	14	39.78	3	39.73	39.70	11	421	2.61%
2021/05/28	8	39.52	0	0.00	39.40	8	422	1.89%
2021/05/27	6	39.16	0	0.00	39.15	6	426	1.41%
2021/05/26	4	39.21	9	39.15	39.20	-5	429	-1.17%
2021/05/25	9	39.62	2	39.65	39.50	7	432	1.62%
2021/05/24	8	39.04	4	38.95	39.20	4	436	0.92%
2021/05/21	12	38.72	0	0.00	39.30	12	442	2.71%
2021/05/20	5	38.33	6	38.23	38.00	-1	450	-0.22%
2021/05/19	35	38.25	9	37.45	38.45	26	455	5.70%
2021/05/18	29	36.88	0	0.00	37.35	29	456	6.36%
2021/05/17	29	35.46	61	35.22	34.60	-32	457	-7.00%
2021/05/14	40	37.11	13	37.40	36.90	27	457	5.91%
2021/05/13	75	35.33	45	36.47	36.20	30	462	6.49%
2021/05/12	73	36.33	72	37.40	35.70	1	456	0.22%
2021/05/11	26	39.40	78	39.33	38.70	-52	445	-11.67%
2021/05/10	13	41.40	9	41.42	41.50	4	439	0.91%
2021/05/07	32	41.00	0	0.00	41.35	32	438	7.29%
2021/05/06	6	41.07	13	40.58	40.05	-7	439	-1.59%
2021/05/05	31	40.85	4	41.06	40.55	27	438	6.15%
2021/05/04	36	40.53	95	40.81	39.80	-59	439	-13.42%
2021/05/03	4	43.40	23	43.01	42.15	-19	435	-4.37%
2021/04/29	4	44.49	5	44.26	44.05	-1	431	-0.23%
2021/04/28	10	44.45	5	44.57	44.60	5	431	1.16%
2021/04/27	33	44.36	0	0.00	44.50	33	436	7.57%
2021/04/26	17	43.90	0	0.00	43.95	17	434	3.91%
2021/04/23	1	43.50	0	0.00	43.70	1	435	0.23%
2021/04/22	8	43.78	16	43.43	43.25	-8	435	-1.84%
2021/04/21	0	0.00	10	44.44	44.10	-10	430	-2.32%
2021/04/20	25	44.47	0	0.00	44.15	25	428	5.83%
2021/04/19	15	44.74	0	0.00	44.45	15	428	3.50%
2021/04/16	8	45.03	0	0.00	44.90	8	429	1.86%
2021/04/15	40	44.56	0	0.00	44.85	40	431	9.27%
2021/04/14	6	43.53	24	43.19	44.00	-18	430	-4.18%
2021/04/13	0	0.00	14	44.29	44.25	-14	431	-3.25%
2021/04/12	13	44.50	168	44.67	44.30	-155	426	-36.35%	大賣/鉅額交易
2021/04/09	7	47.53	89	47.85	47.40	-82	403	-20.31%
2021/04/08	4	48.70	101	48.78	48.65	-97	395	-24.51%	大賣/
2021/04/07	70	48.04	0	0.00	49.20	70	385	18.15%
2021/04/06	23	47.27	2	46.85	46.90	21	362	5.79%
2021/04/01	24	46.93	4	46.80	46.85	20	359	5.57%
2021/03/31	0	0.00	21	46.98	46.90	-21	359	-5.84%
2021/03/30	4	47.38	8	47.33	47.50	-4	365	-1.09%
2021/03/29	21	47.29	0	0.00	47.15	21	362	5.79%
2021/03/26	41	47.15	0	0.00	46.80	41	363	11.29%
2021/03/25	18	46.36	0	0.00	46.40	18	365	4.93%
2021/03/24	56	46.17	0	0.00	46.15	56	370	15.13%
2021/03/23	9	45.71	0	0.00	45.85	9	373	2.41%
2021/03/22	34	46.97	58	46.65	46.50	-24	379	-6.33%
2021/03/19	8	46.66	0	0.00	46.95	8	370	2.16%
2021/03/18	24	46.98	5	46.47	46.95	19	371	5.11%
2021/03/17	58	45.40	10	45.00	45.85	48	377	12.72%
2021/03/16	34	46.70	174	46.11	45.10	-140	388	-36.07%	大賣/鉅額交易
2021/03/15	6	47.00	8	47.41	47.50	-2	361	-0.55%
2021/03/12	22	45.74	4	45.71	46.10	18	359	5.01%
2021/03/11	32	44.96	9	45.39	45.25	23	367	6.25%
2021/03/10	0	0.00	3	44.10	44.30	-3	376	-0.80%
2021/03/09	13	43.93	19	44.28	43.80	-6	474	-1.26%
2021/03/08	31	44.23	58	44.03	44.00	-27	518	-5.21%
2021/03/05	4	42.06	0	0.00	42.65	4	507	0.79%
2021/03/04	1	42.05	0	0.00	42.00	1	506	0.20%
2021/03/03	4	41.93	2	41.60	41.95	2	509	0.39%
2021/03/02	6	42.21	0	0.00	41.50	6	528	1.14%
2021/02/26	9	41.94	2	42.00	41.80	7	527	1.33%
2021/02/25	2	42.30	0	0.00	42.20	2	531	0.38%
2021/02/24	4	42.60	1	41.80	41.65	3	532	0.56%
2021/02/23	26	42.19	7	42.04	42.25	19	536	3.54%
2021/02/22	21	42.12	39	41.94	42.05	-18	542	-3.32%
2021/02/19	27	40.46	2	41.00	41.10	25	538	4.64%
2021/02/18	0	0.00	2	39.53	39.55	-2	542	-0.37%
2021/02/17	0	0.00	5	39.08	38.95	-5	545	-0.92%
2021/02/05	0	0.00	38	38.75	38.50	-38	552	-6.88%
2021/02/04	53	38.33	5	39.15	38.95	48	552	8.69%
2021/02/03	8	37.58	0	0.00	37.55	8	550	1.45%
2021/02/01	0	0.00	1	36.95	36.95	-1	564	-0.18%
2021/01/29	0	0.00	8	37.99	37.55	-8	570	-1.40%
2021/01/26	27	38.93	0	0.00	38.65	27	575	4.70%
2021/01/25	34	37.62	0	0.00	38.00	34	574	5.92%
2021/01/22	5	37.44	0	0.00	37.45	5	577	0.87%
2021/01/21	9	37.58	0	0.00	37.35	9	584	1.54%
2021/01/20	1	38.15	58	37.95	37.15	-57	591	-9.64%
2021/01/19	7	38.95	0	0.00	38.80	7	589	1.19%
2021/01/18	0	0.00	4	38.73	39.00	-4	592	-0.68%
2021/01/15	1	39.60	0	0.00	39.55	1	592	0.17%
2021/01/14	14	39.98	0	0.00	40.10	14	593	2.36%
2021/01/13	4	39.58	0	0.00	39.60	4	593	0.67%
2021/01/12	8	39.40	0	0.00	39.30	8	594	1.35%
2021/01/11	1	39.55	12	39.46	39.55	-11	594	-1.85%
2021/01/08	4	40.15	0	0.00	40.05	4	591	0.68%
2021/01/07	7	40.55	2	40.23	40.15	5	591	0.85%
2021/01/06	1	41.20	10	40.66	40.25	-9	592	-1.52%
2021/01/05	7	41.70	6	41.30	41.35	1	591	0.17%
2021/01/04	18	41.81	0	0.00	41.60	18	601	2.99%
2020/12/31	6	41.02	0	0.00	41.10	6	604	0.99%
2020/12/30	6	41.08	0	0.00	40.95	6	612	0.98%
2020/12/29	1	41.65	1	41.30	40.95	0	614	0.00%
2020/12/25	1	41.30	3	41.83	41.05	-2	615	-0.33%
2020/12/24	12	41.53	0	0.00	41.65	12	614	1.95%
2020/12/23	10	40.10	2	40.35	40.40	8	612	1.31%
2020/12/22	9	40.40	8	39.98	39.90	1	629	0.16%
2020/12/21	10	40.25	0	0.00	40.20	10	637	1.57%
2020/12/18	14	40.85	0	0.00	40.35	14	639	2.19%
2020/12/17	32	41.10	1	41.50	40.85	31	645	4.80%
2020/12/16	30	41.66	2	41.60	41.55	28	646	4.33%
2020/12/15	16	42.16	0	0.00	41.60	16	642	2.49%
2020/12/14	0	0.00	4	42.64	43.10	-4	641	-0.62%
2020/12/11	17	42.11	1	41.85	42.10	16	661	2.42%
2020/12/10	0	0.00	6	43.62	43.00	-6	657	-0.91%
2020/12/09	0	0.00	12	45.83	45.65	-12	661	-1.81%
2020/12/08	0	0.00	12	46.58	46.10	-12	690	-1.74%
2020/12/07	1	46.65	30	46.50	45.65	-29	713	-4.06%
2020/12/04	0	0.00	16	48.27	47.50	-16	706	-2.26%
2020/12/03	0	0.00	128	49.46	48.70	-128	700	-18.29%	大賣/鉅額交易
2020/12/02	35	45.20	49	46.69	47.95	-14	617	-2.27%
2020/12/01	0	0.00	8	43.84	43.60	-8	613	-1.30%
2020/11/30	0	0.00	4	44.50	43.90	-4	674	-0.59%
2020/11/27	0	0.00	9	44.21	44.10	-9	709	-1.27%
2020/11/26	0	0.00	85	44.75	44.50	-85	848	-10.01%
2020/11/25	7	44.35	12	44.03	44.00	-5	909	-0.55%
2020/11/24	7	44.30	12	44.41	43.90	-5	1,146	-0.44%
2020/11/23	0	0.00	18	44.34	44.10	-18	1,206	-1.49%
2020/11/20	4	45.10	49	44.99	44.40	-45	1,233	-3.65%
2020/11/19	9	43.95	18	44.65	44.95	-9	1,250	-0.72%
2020/11/18	15	43.63	1	43.10	43.75	14	1,280	1.09%
2020/11/17	22	43.39	7	43.15	42.80	15	1,340	1.12%
2020/11/16	7	42.96	0	0.00	42.75	7	1,372	0.51%
2020/11/13	8	42.91	11	43.23	42.70	-3	1,413	-0.21%
2020/11/12	1	42.25	10	42.13	42.05	-9	1,447	-0.62%
2020/11/11	4	42.20	7	41.87	42.00	-3	1,509	-0.20%
2020/11/10	11	42.06	8	42.09	42.10	3	1,593	0.19%
2020/11/09	0	0.00	22	42.18	41.70	-22	1,687	-1.30%
2020/11/06	8	42.13	2	41.95	42.00	6	1,736	0.35%
2020/11/05	22	41.25	0	0.00	41.20	22	1,815	1.21%
2020/11/04	12	40.55	0	0.00	40.75	12	1,828	0.66%
2020/11/03	3	40.62	0	0.00	40.60	3	1,832	0.16%
2020/11/02	10	39.92	4	40.05	40.35	6	1,834	0.33%
2020/10/30	33	41.17	0	0.00	40.40	33	1,838	1.79%
2020/10/29	70	39.98	0	0.00	40.55	70	1,837	3.81%
2020/10/28	35	39.92	4	39.95	39.60	31	1,841	1.68%
2020/10/27	5	41.28	2	41.20	40.60	3	1,845	0.16%
2020/10/26	0	0.00	20	42.04	41.50	-20	1,856	-1.08%
2020/10/23	14	42.99	0	0.00	42.60	14	1,856	0.75%
2020/10/22	1	43.30	4	42.75	42.55	-3	1,860	-0.16%
2020/10/21	11	43.12	0	0.00	42.90	11	1,864	0.59%
2020/10/20	7	43.04	0	0.00	42.75	7	1,868	0.37%
2020/10/19	9	43.08	0	0.00	42.85	9	1,873	0.48%
2020/10/16	12	43.73	5	43.09	42.70	7	1,876	0.37%
2020/10/15	0	0.00	1	44.50	43.35	-1	1,920	-0.05%
2020/10/14	1	44.55	0	0.00	44.30	1	1,927	0.05%
2020/10/13	1	42.85	0	0.00	43.05	1	1,926	0.05%
2020/10/07	1	46.45	0	0.00	46.30	1	1,932	0.05%
2020/09/24	39	44.15	0	0.00	42.90	39	1,983	1.97%
2020/09/23	33	46.13	3	45.60	45.20	30	1,989	1.51%
2020/09/22	53	45.39	0	0.00	45.25	53	2,006	2.64%
2020/09/21	5	47.97	0	0.00	46.90	5	2,074	0.24%
2020/09/18	1	48.40	0	0.00	47.75	1	2,126	0.05%
2020/09/16	0	0.00	64	49.66	49.05	-64	2,135	-3.00%
2020/09/15	7	49.06	0	0.00	49.15	7	2,119	0.33%
2020/09/14	0	0.00	61	49.61	50.00	-61	2,114	-2.88%
2020/09/11	138	48.59	0	0.00	46.55	138	2,095	6.59%	大買/鉅額交易
2020/09/10	51	50.15	0	0.00	50.50	51	2,064	2.47%
2020/09/09	1	52.50	0	0.00	52.50	1	2,040	0.05%
2020/09/08	20	52.69	15	53.52	53.70	5	2,044	0.24%
2020/09/07	13	52.90	0	0.00	53.20	13	2,038	0.64%
2020/09/04	36	56.04	0	0.00	57.50	36	2,026	1.78%
2020/09/03	41	58.47	8	59.59	58.00	33	1,996	1.65%
2020/09/01	0	0.00	12	62.96	60.80	-12	1,911	-0.63%
2020/08/31	0	0.00	25	60.36	60.00	-25	1,779	-1.41%
2020/08/28	12	60.88	88	61.63	61.40	-76	1,723	-4.41%
2020/08/27	17	54.83	0	0.00	59.20	17	1,508	1.13%
2020/08/26	8	54.40	9	55.51	53.90	-1	1,465	-0.07%
2020/08/25	3	55.27	75	54.64	55.10	-72	1,456	-4.94%
2020/08/24	31	52.51	1	51.90	54.00	30	1,477	2.03%
2020/08/21	6	55.28	190	56.48	55.20	-184	1,443	-12.75%	大賣/鉅額交易
2020/08/20	132	53.65	21	52.32	52.60	111	1,394	7.96%	大買/鉅額交易
2020/08/19	76	57.99	0	0.00	56.70	76	1,364	5.57%
2020/08/18	2	60.85	50	62.29	63.00	-48	1,337	-3.59%
2020/08/17	2	61.00	6	63.43	60.40	-4	1,314	-0.30%
2020/08/14	6	59.45	142	60.55	63.00	-136	1,251	-10.87%	大賣/鉅額交易
2020/08/13	24	56.50	61	57.41	58.60	-37	1,169	-3.16%
2020/08/12	6	54.32	0	0.00	53.30	6	1,071	0.56%
2020/08/11	38	53.70	30	53.67	54.80	8	1,010	0.79%
2020/08/07	2	44.50	6	44.48	45.55	-4	910	-0.44%
2020/08/06	4	45.39	0	0.00	44.90	4	906	0.44%
2020/08/05	24	45.05	0	0.00	45.10	24	906	2.65%
2020/08/04	6	45.05	8	44.88	44.40	-2	905	-0.22%
2020/08/03	39	44.24	1	45.40	44.40	38	902	4.21%
2020/07/31	10	44.34	18	44.83	44.05	-8	892	-0.90%
2020/07/30	35	43.61	3	43.57	44.00	32	880	3.63%
2020/07/29	50	40.78	0	0.00	41.60	50	865	5.78%
2020/07/28	22	40.12	0	0.00	40.00	22	859	2.56%
2020/07/27	6	41.13	0	0.00	40.40	6	855	0.70%
2020/07/24	24	41.08	6	40.55	41.00	18	849	2.12%
2020/07/23	12	41.45	14	41.88	41.20	-2	843	-0.24%
2020/07/22	25	41.17	0	0.00	41.70	25	837	2.99%
2020/07/21	12	44.01	149	43.79	41.00	-137	832	-16.46%	大賣/鉅額交易
2020/07/20	22	40.16	15	41.06	41.90	7	786	0.89%
2020/07/17	10	40.47	16	40.55	40.25	-6	778	-0.77%
2020/07/16	17	40.56	4	40.55	40.55	13	778	1.67%
2020/07/15	27	41.13	10	40.98	41.00	17	771	2.20%
2020/07/14	16	41.56	25	41.45	41.40	-9	760	-1.18%
2020/07/13	7	41.08	7	40.59	41.50	0	749	0.00%
2020/07/10	28	39.66	5	40.06	39.95	23	737	3.12%
2020/07/09	47	41.53	23	41.11	40.70	24	732	3.28%
2020/07/08	0	0.00	20	40.83	40.50	-20	712	-2.81%
2020/07/02	0	0.00	50	39.30	40.00	-50	661	-7.56%
2020/07/01	1	40.20	6	39.77	38.50	-5	641	-0.78%
2020/06/30	9	39.65	9	41.50	39.65	0	615	0.00%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析