桂盟 (5306)-摩根大通券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	143.50	0	0.00	144.50	2	414	0.48%
2024/04/30	7	144.21	5	145.50	145.50	2	415	0.48%
2024/04/29	24	144.81	2	146.00	146.00	22	415	5.30%
2024/04/26	2	143.00	0	0.00	142.00	2	408	0.49%
2024/04/25	5	143.00	1	143.50	143.00	4	408	0.98%
2024/04/24	6	142.33	5	142.50	142.50	1	407	0.25%
2024/04/23	5	141.10	4	139.75	142.00	1	407	0.25%
2024/04/22	4	138.75	0	0.00	138.50	4	407	0.98%
2024/04/19	6	140.42	18	139.28	138.00	-12	406	-2.95%
2024/04/18	10	142.05	3	140.50	143.00	7	401	1.74%
2024/04/17	1	140.50	3	140.50	140.00	-2	404	-0.49%
2024/04/16	0	0.00	11	142.32	140.50	-11	407	-2.70%
2024/04/15	4	142.50	9	144.33	144.50	-5	404	-1.24%
2024/04/12	5	145.90	1	144.50	146.00	4	398	1.00%
2024/04/11	2	142.75	0	0.00	143.00	2	390	0.51%
2024/04/09	1	138.50	0	0.00	138.00	1	383	0.26%
2024/04/08	0	0.00	2	137.75	136.50	-2	382	-0.52%
2024/04/01	0	0.00	26	140.77	139.00	-26	384	-6.76%
2024/03/29	1	142.50	10	142.85	141.00	-9	382	-2.35%
2024/03/28	1	142.50	20	142.03	141.50	-19	380	-4.99%
2024/03/27	0	0.00	5	140.90	142.00	-5	380	-1.31%
2024/03/26	1	141.00	13	141.19	141.00	-12	379	-3.16%
2024/03/25	4	141.75	15	141.93	141.50	-11	379	-2.90%
2024/03/22	67	144.28	18	144.39	143.00	49	380	12.87%
2024/03/21	17	148.59	88	145.68	144.00	-71	373	-18.99%
2024/03/20	15	145.80	10	146.70	146.00	5	371	1.35%
2024/03/19	0	0.00	6	143.50	143.50	-6	365	-1.64%
2024/03/18	24	142.67	28	143.61	143.50	-4	365	-1.09%
2024/03/15	30	140.47	11	140.50	140.50	19	363	5.22%
2024/03/14	97	141.06	4	141.00	139.50	93	364	25.54%
2024/03/13	31	142.29	5	145.50	142.50	26	355	7.31%
2024/03/12	23	146.20	39	145.95	146.00	-16	349	-4.58%
2024/03/11	66	151.30	2	150.50	150.00	64	340	18.78%
2024/03/08	2	152.00	23	151.26	150.00	-21	340	-6.16%
2024/03/07	207	152.80	3	152.83	154.00	204	338	60.19%	大買/鉅額交易
2024/03/06	5	150.20	0	0.00	151.50	5	328	1.52%
2024/03/05	10	148.80	4	152.25	147.50	6	323	1.85%
2024/03/04	5	151.60	3	151.83	151.50	2	344	0.58%
2024/03/01	6	152.17	4	154.50	151.00	2	371	0.54%
2024/02/29	0	0.00	15	154.83	154.50	-15	363	-4.13%
2024/02/27	1	149.00	2	146.00	146.00	-1	340	-0.29%
2024/02/26	2	145.75	3	147.00	146.50	-1	333	-0.30%
2024/02/23	1	147.00	1	147.00	147.00	0	332	0.00%
2024/02/22	4	146.63	2	147.25	148.00	2	331	0.60%
2024/02/21	2	149.25	9	147.67	145.50	-7	328	-2.13%
2024/02/20	1	150.00	4	149.75	150.00	-3	321	-0.93%
2024/02/19	14	144.50	3	145.00	143.00	11	309	3.55%
2024/02/16	12	142.00	22	142.84	147.00	-10	302	-3.31%
2024/02/15	6	134.67	21	133.76	136.00	-15	265	-5.65%
2024/02/05	1	129.50	0	0.00	129.50	1	261	0.38%
2024/02/02	3	128.50	0	0.00	128.00	3	260	1.15%
2024/02/01	2	127.25	0	0.00	128.00	2	260	0.77%
2024/01/31	0	0.00	1	126.50	126.50	-1	258	-0.39%
2024/01/30	4	127.00	0	0.00	127.50	4	257	1.55%
2024/01/26	1	127.50	0	0.00	127.50	1	259	0.39%
2024/01/23	0	0.00	1	124.50	126.00	-1	257	-0.39%
2024/01/19	2	121.50	4	121.88	121.50	-2	256	-0.78%
2024/01/18	3	121.67	6	121.25	121.00	-3	258	-1.16%
2024/01/17	2	121.50	17	121.41	121.50	-15	258	-5.80%
2024/01/16	12	122.46	9	122.17	122.00	3	257	1.17%
2024/01/15	6	124.92	0	0.00	124.50	6	255	2.35%
2024/01/12	13	124.15	0	0.00	123.50	13	256	5.07%
2024/01/11	1	121.50	0	0.00	122.50	1	260	0.38%
2024/01/05	0	0.00	1	127.50	127.50	-1	260	-0.38%
2024/01/03	0	0.00	5	128.80	128.50	-5	259	-1.93%
2024/01/02	1	129.50	5	129.50	130.00	-4	259	-1.54%
2023/12/29	4	131.25	3	131.33	131.50	1	257	0.39%
2023/12/28	4	128.13	4	129.38	130.00	0	253	0.00%
2023/12/27	2	128.75	7	130.50	129.50	-5	251	-1.99%
2023/12/26	11	127.55	1	128.00	128.00	10	248	4.02%
2023/12/25	0	0.00	3	127.00	127.00	-3	249	-1.20%
2023/12/22	3	127.00	7	127.07	126.50	-4	259	-1.54%
2023/12/21	4	127.00	0	0.00	127.00	4	259	1.54%
2023/12/20	15	127.77	13	127.31	127.00	2	260	0.77%
2023/12/19	1	127.50	12	128.17	127.50	-11	268	-4.10%
2023/12/18	0	0.00	8	129.88	129.50	-8	269	-2.97%
2023/12/15	28	129.71	6	129.92	130.00	22	268	8.20%
2023/12/14	6	127.00	4	127.63	128.00	2	261	0.76%
2023/12/13	5	126.00	10	126.30	126.50	-5	261	-1.91%
2023/12/12	3	126.17	1	127.50	126.00	2	261	0.76%
2023/12/11	2	128.00	9	128.72	127.50	-7	259	-2.70%
2023/12/08	0	0.00	18	128.39	128.00	-18	258	-6.97%
2023/12/07	0	0.00	10	128.55	128.50	-10	257	-3.88%
2023/12/06	2	129.00	1	129.00	129.00	1	257	0.39%
2023/12/05	18	127.39	1	128.50	128.50	17	255	6.64%
2023/12/04	34	128.32	3	129.50	128.00	31	248	12.47%
2023/12/01	8	129.56	5	130.80	129.50	3	239	1.25%
2023/11/30	5	127.30	19	127.00	127.00	-14	228	-6.14%
2023/11/29	11	130.86	47	130.22	127.00	-36	220	-16.35%
2023/11/28	23	131.41	31	131.40	133.00	-8	189	-4.23%
2023/11/21	3	124.17	3	123.83	124.00	0	151	0.00%
2023/11/20	4	123.88	0	0.00	124.50	4	147	2.72%
2023/11/17	4	121.38	0	0.00	122.00	4	140	2.84%
2023/11/16	14	119.93	0	0.00	121.00	14	139	10.01%
2023/11/15	36	118.28	5	117.50	118.50	31	132	23.34%
2023/11/14	0	0.00	4	118.13	117.50	-4	125	-3.18%
2023/11/13	5	121.30	7	120.36	119.50	-2	124	-1.61%
2023/11/09	2	125.00	0	0.00	125.00	2	121	1.65%
2023/11/07	0	0.00	3	128.83	128.50	-3	125	-2.39%
2023/11/06	2	127.50	0	0.00	129.50	2	128	1.56%
2023/11/03	12	123.50	0	0.00	124.50	12	128	9.32%
2023/11/01	0	0.00	2	121.00	121.50	-2	132	-1.51%
2023/10/31	0	0.00	1	120.50	120.50	-1	134	-0.75%
2023/10/30	0	0.00	1	121.50	121.50	-1	136	-0.73%
2023/10/27	0	0.00	1	124.00	124.00	-1	136	-0.73%
2023/10/25	3	125.33	1	126.50	125.00	2	137	1.45%
2023/10/24	1	123.50	0	0.00	123.50	1	139	0.72%
2023/10/19	4	121.25	1	124.50	124.50	3	143	2.08%
2023/10/18	14	120.00	0	0.00	120.00	14	140	9.98%
2023/10/16	0	0.00	1	129.00	129.00	-1	134	-0.74%
2023/10/13	0	0.00	4	129.75	129.00	-4	137	-2.91%
2023/10/12	0	0.00	2	130.50	130.50	-2	140	-1.43%
2023/10/11	0	0.00	3	131.00	130.00	-3	143	-2.09%
2023/10/03	0	0.00	1	132.50	131.50	-1	163	-0.61%
2023/09/27	0	0.00	2	130.00	128.00	-2	177	-1.13%
2023/09/26	0	0.00	2	134.50	134.50	-2	169	-1.18%
2023/09/25	0	0.00	2	135.50	135.50	-2	175	-1.14%
2023/09/22	1	136.00	6	134.25	134.50	-5	183	-2.73%
2023/09/21	0	0.00	6	139.33	138.50	-6	178	-3.36%
2023/09/20	0	0.00	2	140.50	140.00	-2	184	-1.08%
2023/09/19	0	0.00	3	140.83	140.50	-3	187	-1.60%
2023/09/18	0	0.00	2	142.50	141.00	-2	194	-1.03%
2023/09/15	0	0.00	1	142.00	141.50	-1	196	-0.51%
2023/09/14	0	0.00	2	142.50	142.00	-2	203	-0.98%
2023/09/13	9	142.00	1	142.50	142.50	8	211	3.79%
2023/09/12	3	141.67	0	0.00	142.50	3	218	1.37%
2023/09/08	0	0.00	2	143.00	143.00	-2	227	-0.88%
2023/09/07	0	0.00	7	144.43	143.00	-7	233	-3.00%
2023/09/06	0	0.00	5	145.90	145.50	-5	235	-2.13%
2023/09/05	4	147.25	7	147.21	148.00	-3	235	-1.27%
2023/09/04	0	0.00	21	144.26	144.50	-21	235	-8.91%
2023/09/01	0	0.00	2	143.50	144.50	-2	236	-0.85%
2023/08/31	1	143.50	0	0.00	142.00	1	236	0.42%
2023/08/28	0	0.00	1	141.50	141.00	-1	243	-0.41%
2023/08/24	1	141.50	0	0.00	141.50	1	249	0.40%
2023/08/23	0	0.00	2	142.25	141.00	-2	249	-0.80%
2023/08/22	0	0.00	4	142.00	142.00	-4	249	-1.60%
2023/08/18	0	0.00	2	142.50	142.50	-2	250	-0.80%
2023/08/16	0	0.00	17	141.35	142.00	-17	248	-6.83%
2023/08/14	0	0.00	39	141.23	141.50	-39	247	-15.76%
2023/08/11	4	144.75	0	0.00	145.00	4	244	1.64%
2023/08/10	2	143.50	0	0.00	143.00	2	245	0.81%
2023/08/09	0	0.00	1	145.00	145.00	-1	243	-0.41%
2023/08/08	0	0.00	2	147.50	147.50	-2	241	-0.83%
2023/08/07	0	0.00	2	150.25	150.50	-2	240	-0.83%
2023/08/02	4	150.50	1	154.00	151.00	3	238	1.26%
2023/08/01	0	0.00	5	154.70	154.50	-5	235	-2.13%
2023/07/31	0	0.00	2	154.50	154.50	-2	235	-0.85%
2023/07/28	0	0.00	2	156.25	156.00	-2	234	-0.85%
2023/07/26	0	0.00	4	157.50	157.50	-4	229	-1.74%
2023/07/24	0	0.00	5	154.80	155.00	-5	225	-2.21%
2023/07/21	2	154.00	3	154.00	154.00	-1	225	-0.44%
2023/07/19	2	157.00	5	154.40	153.50	-3	225	-1.33%
2023/07/18	3	153.00	0	0.00	155.00	3	224	1.34%
2023/07/17	0	0.00	3	155.33	154.50	-3	223	-1.34%
2023/07/14	1	158.00	0	0.00	156.50	1	220	0.45%
2023/07/13	2	156.50	3	155.00	155.00	-1	219	-0.46%
2023/07/12	0	0.00	19	155.13	154.00	-19	217	-8.75%
2023/07/11	8	156.81	44	157.56	157.50	-36	213	-16.82%
2023/07/10	7	158.07	11	157.14	158.50	-4	213	-1.87%
2023/07/07	1	154.00	1	154.00	154.50	0	216	0.00%
2023/07/06	25	154.96	1.2	153.83	154.50	23.8	213	11.17%
2023/07/05	6	152.00	0	0.00	152.00	6	206	2.91%
2023/07/03	0	0.00	40	150.44	150.00	-40	200	-19.94%
2023/06/30	88	150.18	0	0.00	151.00	88	196	44.78%
2023/06/28	9	145.17	0	0.00	145.00	9	188	4.76%
2023/06/27	10	146.60	1	147.00	147.00	9	181	4.97%
2023/06/26	40	146.24	7	147.14	147.00	33	179	18.35%
2023/06/19	0	0.00	4	143.50	143.50	-4	167	-2.38%
2023/06/16	3	143.00	9	144.00	144.00	-6	162	-3.70%
2023/06/15	2	143.50	20	143.45	143.00	-18	155	-11.55%
2023/06/14	8	144.50	0	0.00	144.50	8	153	5.21%
2023/06/13	2	146.00	0	0.00	145.50	2	153	1.30%
2023/06/12	2	147.50	0	0.00	147.50	2	150	1.33%
2023/06/09	5	148.00	0	0.00	147.50	5	150	3.33%
2023/06/08	6	149.75	0	0.00	149.00	6	152	3.93%
2023/06/06	1	148.50	0	0.00	148.00	1	153	0.65%
2023/06/05	2	149.75	1	150.00	149.50	1	154	0.65%
2023/06/02	8	149.00	2	148.75	149.50	6	153	3.91%
2023/06/01	9	147.28	0	0.00	148.00	9	151	5.92%
2023/05/31	21	147.60	0	0.00	146.50	21	150	13.98%
2023/05/30	27	145.76	0	0.00	146.00	27	148	18.16%
2023/05/29	6	145.00	0	0.00	144.50	6	148	4.04%
2023/05/26	2	144.00	0	0.00	145.00	2	149	1.34%
2023/05/25	1	145.00	7	145.21	145.00	-6	149	-4.00%
2023/05/24	21	145.43	27	145.43	145.50	-6	149	-4.00%
2023/05/23	0	0.00	15	144.30	144.50	-15	149	-10.07%
2023/05/22	0	0.00	15	143.97	144.00	-15	150	-9.94%
2023/05/19	0	0.00	8	144.31	143.50	-8	151	-5.27%
2023/05/17	8	143.56	32	143.81	143.50	-24	150	-15.94%
2023/05/16	2	143.00	34	143.62	143.00	-32	148	-21.53%
2023/05/15	0	0.00	14	143.41	143.50	-14	147	-9.48%
2023/05/12	0	0.00	23	143.61	144.50	-23	148	-15.45%
2023/05/11	0	0.00	40	143.23	144.00	-40	148	-26.96%
2023/05/10	5	144.90	23	144.80	145.50	-18	147	-12.24%
2023/05/09	0	0.00	8	144.74	144.50	-8	146	-5.45%
2023/05/08	0	0.00	16	145.00	145.50	-16	148	-10.78%
2023/05/05	0	0.00	15	145.14	145.00	-15	150	-9.98%
2023/05/04	0	0.00	26	145.58	146.50	-26	151	-17.19%
2023/05/03	0	0.00	8	144.94	144.50	-8	152	-5.24%
2023/05/02	0	0.00	14	145.61	145.00	-14	154	-9.04%
2023/04/28	0	0.00	13	144.81	145.00	-13	157	-8.26%
2023/04/27	0	0.00	6	144.00	144.50	-6	157	-3.80%
2023/04/26	0	0.00	17	143.09	143.50	-17	159	-10.66%
2023/04/25	0	0.00	18	142.68	142.00	-18	161	-11.17%
2023/04/24	6	141.50	30	142.32	142.00	-24	159	-15.01%
2023/04/21	0	0.00	18	143.09	142.50	-18	158	-11.35%
2023/04/20	0	0.00	28	143.67	143.00	-28	157	-17.76%
2023/04/19	0	0.00	19	145.34	144.50	-19	155	-12.22%
2023/04/18	0	0.00	17	145.71	146.50	-17	154	-10.99%
2023/04/17	0	0.00	13	145.77	145.50	-13	154	-8.44%
2023/04/14	0	0.00	37	145.88	146.00	-37	153	-24.05%
2023/04/13	0	0.00	34	146.29	145.00	-34	152	-22.28%
2023/04/12	17	145.00	47	147.74	148.50	-30	147	-20.32%
2023/04/11	1	143.50	28	143.30	143.50	-27	138	-19.45%
2023/04/10	0	0.00	1	143.00	142.50	-1	137	-0.73%
2023/04/07	0	0.00	2	142.50	142.50	-2	137	-1.45%
2023/04/06	0	0.00	1	143.50	143.00	-1	136	-0.73%
2023/03/31	0	0.00	30	143.00	143.00	-30	141	-21.28%
2023/03/30	2	141.00	37	141.80	141.50	-35	144	-24.29%
2023/03/29	0	0.00	86	141.63	142.00	-86	142	-60.19%
2023/03/28	0	0.00	32	144.16	143.50	-32	141	-22.60%
2023/03/27	1	143.50	58	143.31	143.00	-57	141	-40.36%
2023/03/24	0	0.00	44	143.41	143.50	-44	142	-30.92%
2023/03/23	0	0.00	24	144.35	144.00	-24	142	-16.80%
2023/03/22	1	145.00	103	144.07	145.00	-102	144	-70.43%	大賣/鉅額交易
2023/03/21	0	0.00	1	144.50	142.50	-1	152	-0.66%
2023/03/20	1	144.50	7.7	143.60	144.50	-6.7	150	-4.44%
2023/03/17	0	0.00	2	142.50	141.00	-2	150	-1.33%
2023/03/16	2	142.00	1	145.00	142.50	1	147	0.68%
2023/03/15	0	0.00	5	146.00	145.00	-5	146	-3.42%
2023/03/14	0	0.00	1	149.00	149.00	-1	144	-0.69%
2023/03/13	0	0.00	1	148.50	149.00	-1	143	-0.70%
2023/03/10	1	151.50	8	151.69	151.50	-7	139	-5.01%
2023/03/09	0	0.00	2	153.00	153.00	-2	136	-1.46%
2023/03/08	0	0.00	3	153.50	153.50	-3	136	-2.20%
2023/03/07	0	0.00	3	153.50	153.50	-3	136	-2.19%
2023/03/06	7	152.14	0	0.00	153.00	7	136	5.11%
2023/03/03	3	150.00	0	0.00	150.00	3	136	2.20%
2023/03/02	3	149.50	0	0.00	149.50	3	137	2.18%
2023/03/01	0	0.00	5	150.00	150.00	-5	138	-3.60%
2023/02/24	0	0.00	5	152.50	151.00	-5	138	-3.62%
2023/02/22	0	0.00	7	154.43	154.50	-7	139	-5.00%
2023/02/20	0	0.00	1	153.00	153.00	-1	142	-0.70%
2023/02/17	0	0.00	8	153.88	153.50	-8	143	-5.57%
2023/02/16	0	0.00	2	155.50	155.50	-2	145	-1.38%
2023/02/15	0	0.00	9	155.00	155.00	-9	148	-6.07%
2023/02/14	0	0.00	4	155.38	155.00	-4	147	-2.71%
2023/02/13	3	155.00	2	155.00	155.00	1	148	0.67%
2023/02/10	0	0.00	6	156.00	156.00	-6	148	-4.04%
2023/02/09	2	157.00	9	156.50	156.00	-7	147	-4.76%
2023/02/08	0	0.00	4	157.50	158.00	-4	147	-2.71%
2023/02/07	0	0.00	5	156.20	156.50	-5	146	-3.42%
2023/02/06	5	156.60	3	156.67	157.00	2	145	1.38%
2023/02/03	7	155.36	5	155.60	156.50	2	143	1.39%
2023/02/02	1	155.00	0	0.00	155.00	1	141	0.71%
2023/02/01	7	153.14	2	151.50	154.00	5	140	3.57%
2023/01/31	9	150.56	8	150.44	150.50	1	137	0.73%
2023/01/30	4	148.50	4	148.75	149.00	0	135	0.00%
2023/01/17	5	147.50	2	147.50	147.50	3	133	2.25%
2023/01/16	1	147.50	1	145.00	147.50	0	133	0.00%
2023/01/13	7	145.07	0	0.00	145.00	7	134	5.22%
2023/01/12	2	142.00	1	142.50	142.50	1	139	0.72%
2023/01/11	5	142.30	2	142.50	142.00	3	139	2.15%
2023/01/10	1	143.00	2	142.75	142.50	-1	139	-0.71%
2023/01/09	0	0.00	2	143.25	143.50	-2	140	-1.43%
2023/01/06	5	142.10	1	142.50	142.50	4	141	2.83%
2023/01/05	2	143.50	6.5	143.92	143.00	-4.5	142	-3.19%
2023/01/04	0	0.00	2	143.50	144.00	-2	142	-1.41%
2023/01/03	1	141.00	3	141.33	142.50	-2	143	-1.40%
2022/12/30	0	0.00	4	140.00	140.00	-4	142	-2.80%
2022/12/29	0	0.00	1	138.50	140.00	-1	143	-0.70%
2022/12/28	4	139.00	5	138.90	139.00	-1	144	-0.69%
2022/12/27	1	139.00	4	140.00	140.00	-3	145	-2.06%
2022/12/26	1	139.50	6	139.83	139.50	-5	145	-3.43%
2022/12/23	13	138.65	5	138.60	140.00	8	146	5.47%
2022/12/22	28	138.93	3	138.50	139.00	25	143	17.48%
2022/12/21	4	137.38	7	139.43	139.00	-3	142	-2.11%
2022/12/20	4	137.00	10	139.40	137.00	-6	143	-4.17%
2022/12/19	1	142.00	1	142.00	141.00	0	143	0.00%
2022/12/16	2	144.00	1	146.00	144.00	1	144	0.69%
2022/12/15	0	0.00	9.3	147.63	147.00	-9.3	142	-6.52%
2022/12/14	5	148.70	0	0.00	150.50	5	143	3.47%
2022/12/13	0	0.00	46	147.89	148.00	-46	141	-32.47%
2022/12/12	0	0.00	1	157.00	157.00	-1	133	-0.75%
2022/12/09	9	156.44	2	155.50	157.50	7	135	5.16%
2022/12/08	2	154.00	2	155.25	155.50	0	136	0.00%
2022/12/07	8	155.31	7	154.14	156.50	1	135	0.74%
2022/12/06	3	154.67	19	154.29	153.50	-16	133	-11.97%
2022/12/05	7	157.14	4	157.50	157.50	3	133	2.24%
2022/12/02	5	155.90	0	0.00	156.00	5	133	3.75%
2022/12/01	6	154.92	5	155.30	155.50	1	132	0.76%
2022/11/30	7	153.36	1	154.00	154.50	6	131	4.56%
2022/11/29	2	151.25	5	153.20	153.00	-3	131	-2.29%
2022/11/28	1	156.50	30	154.37	154.50	-29	130	-22.20%
2022/11/25	2	157.00	1	156.50	157.00	1	132	0.76%
2022/11/24	7	154.50	0	0.00	156.00	7	131	5.31%
2022/11/23	8	151.44	0	0.00	152.50	8	128	6.21%
2022/11/22	9	147.39	1	148.00	148.00	8	126	6.31%
2022/11/21	5	146.60	4	147.50	147.00	1	126	0.79%
2022/11/18	3	149.50	4	149.50	149.50	-1	125	-0.80%
2022/11/17	4	151.00	29	150.97	151.00	-25	124	-20.12%
2022/11/16	24	153.06	14	153.29	152.00	10	124	8.02%
2022/11/15	15	153.40	6	153.75	154.50	9	123	7.29%
2022/11/14	8	148.63	17	149.94	150.00	-9	122	-7.35%
2022/11/11	3	148.00	27	148.74	150.00	-24	122	-19.64%
2022/11/10	3	147.50	15	147.73	148.00	-12	121	-9.89%
2022/11/09	12	148.17	35	148.00	148.50	-23	123	-18.62%
2022/11/08	5	148.20	27	147.57	147.00	-22	128	-17.13%
2022/11/07	3	148.83	27	148.31	148.50	-24	129	-18.56%
2022/11/04	11	146.36	30	145.55	149.00	-19	129	-14.62%
2022/11/03	27	144.96	32	145.13	145.00	-5	129	-3.85%
2022/11/02	9	143.56	0	0.00	144.50	9	129	6.93%
2022/11/01	1	142.00	4	142.75	142.50	-3	130	-2.31%
2022/10/31	5	139.10	1	140.00	139.50	4	130	3.06%
2022/10/28	7	139.36	1	139.50	138.50	6	133	4.49%
2022/10/27	5	139.50	0	0.00	140.50	5	137	3.63%
2022/10/26	0	0.00	3	139.83	139.00	-3	142	-2.11%
2022/10/25	2	139.50	5	138.90	139.00	-3	143	-2.09%
2022/10/24	5	140.30	10	142.10	140.00	-5	143	-3.47%
2022/10/21	9	147.28	11	145.41	142.50	-2	143	-1.39%
2022/10/20	21.3	148.09	12	144.71	154.00	9.3	142	6.53%
2022/10/19	6	142.42	14	142.46	143.00	-8	136	-5.86%
2022/10/18	0	0.00	5	143.00	143.00	-5	137	-3.63%
2022/10/17	2	140.50	10	138.60	142.00	-8	138	-5.78%
2022/10/14	10	141.20	10.5	140.90	140.50	-0.5	141	-0.32%
2022/10/13	1	139.50	6	140.33	138.50	-5	141	-3.55%
2022/10/12	6	138.67	2	138.00	139.50	4	139	2.86%
2022/10/11	14	137.86	4	137.88	138.50	10	140	7.14%
2022/10/06	0	0.00	7	141.07	141.00	-7	139	-5.02%
2022/10/05	4	143.00	10	142.95	143.00	-6	139	-4.29%
2022/10/04	5	141.50	1	141.50	141.50	4	140	2.85%
2022/10/03	5	138.50	6	139.00	139.00	-1	139	-0.72%
2022/09/30	9	138.22	1	138.00	140.00	8	140	5.70%
2022/09/29	4	141.63	6	143.67	141.50	-2	139	-1.44%
2022/09/28	5	141.40	12	143.71	141.00	-7	137	-5.08%
2022/09/27	8	146.56	5	147.00	146.50	3	133	2.24%
2022/09/26	7	148.36	1	149.00	148.00	6	132	4.53%
2022/09/23	1	154.00	5	153.00	153.00	-4	134	-2.98%
2022/09/22	1	154.00	7	153.43	155.00	-6	134	-4.47%
2022/09/21	1	160.50	11	158.27	156.00	-10	133	-7.51%
2022/09/20	2	160.50	14	161.21	161.50	-12	129	-9.29%
2022/09/19	1	168.50	27	165.13	163.00	-26	129	-20.11%
2022/09/16	68	168.81	8	165.88	169.50	60	127	46.89%
2022/09/15	0	0.00	3	163.50	165.50	-3	126	-2.37%
2022/09/14	2	162.00	2	162.50	162.50	0	129	0.00%
2022/09/12	4	163.75	3	163.50	163.50	1	134	0.74%
2022/09/08	2	163.00	0	0.00	163.50	2	135	1.48%
2022/09/07	2	160.25	13	160.00	160.00	-11	137	-8.03%
2022/09/06	0	0.00	10	161.05	161.50	-10	139	-7.16%
2022/09/05	0	0.00	6	162.92	162.50	-6	140	-4.27%
2022/09/02	0	0.00	3	164.50	163.50	-3	140	-2.13%
2022/09/01	2	163.00	9	164.00	165.00	-7	139	-5.03%
2022/08/31	5	163.50	4	163.25	163.50	1	136	0.73%
2022/08/30	0	0.00	8.2	161.18	162.00	-8.2	136	-6.03%
2022/08/29	2	161.00	15	160.53	161.00	-13	135	-9.57%
2022/08/26	10	163.15	0	0.00	163.50	10	134	7.43%
2022/08/25	6	161.33	0	0.00	161.00	6	133	4.49%
2022/08/24	1	159.00	3	159.33	159.50	-2	132	-1.51%
2022/08/23	3	158.83	3	158.50	159.00	0	132	0.00%
2022/08/22	1	161.00	1	162.00	161.00	0	131	0.00%
2022/08/19	7	162.14	1	161.00	162.00	6	130	4.59%
2022/08/18	1	162.00	3	161.00	160.50	-2	128	-1.58%
2022/08/17	14	161.36	1	161.50	161.50	13	127	10.18%
2022/08/16	3	163.17	3	163.50	162.50	0	125	0.00%
2022/08/15	9	163.06	10	162.50	164.00	-1	123	-0.81%
2022/08/12	19	154.87	0	0.00	156.00	19	117	16.21%
2022/08/11	14	154.50	2	154.50	154.50	12	116	10.33%
2022/08/10	9	155.00	13	154.77	154.50	-4	116	-3.44%
2022/08/09	9	154.17	0	0.00	155.50	9	115	7.78%
2022/08/08	6	152.83	2	153.50	153.50	4	115	3.47%
2022/08/05	1	152.00	0	0.00	153.00	1	115	0.87%
2022/08/04	5	149.40	6	148.83	148.50	-1	114	-0.87%
2022/08/03	1	150.50	15	151.43	150.50	-14	111	-12.52%
2022/08/02	1	156.50	16	154.75	154.50	-15	110	-13.57%
2022/08/01	11	157.18	0	0.00	157.00	11	107	10.25%
2022/07/29	7	157.71	0	0.00	158.00	7	106	6.55%
2022/07/28	1	156.50	8	156.38	157.00	-7	107	-6.50%
2022/07/27	5	155.80	12	155.63	156.00	-7	108	-6.47%
2022/07/26	1	157.50	15	157.03	156.50	-14	107	-12.97%
2022/07/25	4	159.50	16	158.47	157.50	-12	108	-11.03%
2022/07/22	2	162.50	23	160.98	162.00	-21	108	-19.41%
2022/07/21	19	162.08	3	161.50	164.00	16	109	14.56%
2022/07/20	27	161.56	8	161.06	160.00	19	110	17.18%
2022/07/19	10	160.55	0	0.00	161.00	10	113	8.80%
2022/07/18	24	159.40	8	159.50	158.50	16	115	13.90%
2022/07/15	31	159.69	3	159.00	158.50	28	116	24.08%
2022/07/14	15	159.83	2	160.00	159.50	13	116	11.15%
2022/07/13	65	158.28	7	158.57	157.50	58	116	49.64%
2022/07/12	51	157.72	11	157.32	156.00	40	116	34.23%
2022/07/11	2	160.00	4	159.13	159.00	-2	116	-1.72%
2022/07/08	10	159.75	32	159.61	159.50	-22	116	-18.81%
2022/07/07	4	158.00	2	156.00	159.50	2	117	1.70%
2022/07/06	1	156.50	2	156.00	156.00	-1	123	-0.81%
2022/07/05	5	157.70	2	157.25	158.00	3	125	2.40%
2022/07/04	0	0.00	6	155.00	154.50	-6	126	-4.76%
2022/07/01	7	158.36	14	160.14	156.00	-7	127	-5.49%
2022/06/30	2	165.50	30	164.80	165.50	-28	122	-22.80%
2022/06/29	1	167.50	11	170.09	169.00	-10	123	-8.12%
2022/06/28	0	0.00	4	173.63	173.00	-4	124	-3.23%
2022/06/27	13	173.92	0	0.00	173.50	13	124	10.43%
2022/06/24	6	173.75	0	0.00	172.50	6	124	4.84%
2022/06/23	7	171.86	1	170.00	173.00	6	123	4.85%
2022/06/22	2	174.00	12	173.75	171.50	-10	122	-8.19%
2022/06/21	17	177.76	4	176.00	176.00	13	118	11.01%
2022/06/20	3	173.17	4	174.63	174.00	-1	113	-0.88%
2022/06/17	5	172.30	4	172.13	175.00	1	111	0.90%
2022/06/16	23	173.04	2	173.75	169.00	21	109	19.15%
2022/06/15	80	172.00	1	169.50	173.50	79	108	72.99%
2022/06/14	22	165.55	5	164.90	165.50	17	107	15.81%
2022/06/13	4	167.63	12	166.83	166.00	-8	108	-7.34%
2022/06/10	1	166.50	4	167.88	169.00	-3	109	-2.74%
2022/06/09	1	168.50	3	168.83	168.50	-2	110	-1.81%
2022/06/08	1	170.00	0	0.00	169.00	1	110	0.90%
2022/06/07	0	0.00	3	170.00	169.00	-3	112	-2.66%
2022/06/02	1	172.00	0	0.00	171.00	1	113	0.88%
2022/06/01	1	172.50	4	172.88	173.00	-3	113	-2.64%
2022/05/31	4	170.63	1	171.00	170.50	3	114	2.62%
2022/05/30	10	170.00	0	0.00	172.00	10	115	8.67%
2022/05/27	3	164.50	0	0.00	164.50	3	117	2.56%
2022/05/26	3	165.33	0	0.00	164.00	3	116	2.57%
2022/05/25	3	164.67	4	164.38	164.00	-1	117	-0.85%
2022/05/24	2	166.25	7.5	166.27	165.50	-5.5	117	-4.66%
2022/05/20	3	168.83	0	0.00	168.50	3	117	2.55%
2022/05/19	1	166.50	0	0.00	167.50	1	117	0.85%
2022/05/18	19	170.63	5	169.00	169.00	14	117	11.87%
2022/05/17	5	169.10	1	169.00	170.00	4	117	3.40%
2022/05/16	4	166.00	6	166.58	167.50	-2	117	-1.70%
2022/05/13	5	166.40	9	166.00	166.00	-4	119	-3.35%
2022/05/12	1	166.00	12	165.83	165.50	-11	121	-9.06%
2022/05/11	2	166.50	0	0.00	165.50	2	122	1.63%
2022/05/10	6	167.00	14	168.04	168.50	-8	123	-6.46%
2022/05/09	3	170.17	11	169.77	170.00	-8	123	-6.45%
2022/05/06	5	170.30	5	169.80	169.50	0	127	0.00%
2022/05/05	11	169.36	5	170.30	172.00	6	128	4.66%
2022/05/04	3	166.50	1	166.50	166.50	2	129	1.55%
2022/05/03	1	164.50	2	165.25	166.50	-1	129	-0.77%
2022/04/29	5	159.50	2	159.50	163.00	3	128	2.33%
2022/04/28	10	154.55	5	155.80	157.50	5	128	3.88%
2022/04/27	9	155.67	2	155.00	156.50	7	127	5.47%
2022/04/26	5	161.60	3	160.50	161.00	2	127	1.57%
2022/04/25	0	0.00	13	163.96	163.50	-13	124	-10.44%
2022/04/22	3	170.17	4	169.88	170.50	-1	122	-0.82%
2022/04/21	3	170.83	24	171.16	170.00	-21	125	-16.76%
2022/04/20	4	172.75	25	171.64	172.00	-21	125	-16.70%
2022/04/19	11	172.91	20	173.04	173.00	-9	126	-7.13%
2022/04/18	1	171.50	24	172.91	172.00	-23	129	-17.78%
2022/04/15	0	0.00	24	175.53	175.00	-24	134	-17.89%
2022/04/14	2	175.00	45	175.14	176.00	-43	138	-31.16%
2022/04/13	6	172.83	57	173.03	172.50	-51	137	-37.16%
2022/04/12	7	172.86	111	173.11	172.00	-104	137	-75.88%	大賣/鉅額交易
2022/04/11	2	183.00	35	180.25	179.00	-33	133	-24.69%
2022/04/08	3	183.33	9	183.00	183.00	-6	134	-4.46%
2022/04/07	0	0.00	68	185.29	184.00	-68	133	-50.92%
2022/04/06	1	186.00	25	185.60	187.00	-24	130	-18.36%
2022/04/01	7	186.71	10	186.80	187.00	-3	130	-2.30%
2022/03/31	3	188.17	4	189.00	188.00	-1	129	-0.77%
2022/03/30	4	188.25	12	188.83	190.00	-8	129	-6.17%
2022/03/29	4	188.00	25	187.92	187.50	-21	130	-16.07%
2022/03/28	2	188.00	13	188.08	188.00	-11	131	-8.34%
2022/03/25	0	0.00	10	189.60	189.50	-10	132	-7.56%
2022/03/24	0	0.00	19	190.66	190.00	-19	134	-14.17%
2022/03/23	2	192.00	16	191.69	191.50	-14	134	-10.37%
2022/03/22	0	0.00	13	191.62	191.00	-13	136	-9.54%
2022/03/21	3	191.00	0	0.00	191.00	3	137	2.19%
2022/03/18	2	189.00	8	188.81	188.50	-6	141	-4.24%
2022/03/17	5	188.40	45.4	187.60	187.00	-40.4	143	-28.21%
2022/03/16	3	188.17	76	188.24	188.50	-73	141	-51.41%
2022/03/15	0	0.00	19	190.80	190.50	-19	139	-13.58%
2022/03/11	6	194.17	21	193.71	193.50	-15	140	-10.67%
2022/03/10	0	0.00	13	193.81	192.00	-13	140	-9.25%
2022/03/07	1	193.00	33	192.09	192.50	-32	140	-22.82%
2022/03/04	13	195.54	1	194.50	196.00	12	141	8.51%
2022/03/03	11	195.68	0	0.00	195.50	11	142	7.75%
2022/03/02	11	193.95	26	194.47	195.00	-15	144	-10.41%
2022/03/01	43	192.42	61	192.43	192.00	-18	145	-12.40%
2022/02/25	3	193.33	15	193.07	192.50	-12	145	-8.27%
2022/02/24	25	194.46	29	194.28	192.00	-4	145	-2.75%
2022/02/23	15	197.97	10	197.80	198.00	5	143	3.48%
2022/02/22	34	198.06	7	199.00	197.50	27	145	18.60%
2022/02/21	34	199.09	0	0.00	200.50	34	145	23.42%
2022/02/18	3	197.50	0	0.00	198.00	3	144	2.08%
2022/02/17	11	197.45	0	0.00	197.50	11	145	7.56%
2022/02/16	19	197.95	1	197.50	197.50	18	146	12.29%
2022/02/15	30	196.77	0	0.00	196.50	30	147	20.35%
2022/02/14	26	196.88	0	0.00	198.00	26	151	17.18%
2022/02/11	17	198.59	0	0.00	199.00	17	151	11.22%
2022/02/10	47	198.67	13	198.46	199.00	34	152	22.36%
2022/02/09	42	196.88	0	0.00	199.00	42	150	27.82%
2022/02/08	2	192.00	1.8	192.21	192.00	0.3	150	0.17%
2022/02/07	1	189.50	1	187.50	187.50	0	149	0.00%
2022/01/26	0	0.00	2	187.50	189.00	-2	148	-1.35%
2022/01/25	0	0.00	4	190.63	189.50	-4	146	-2.73%
2022/01/24	9	192.06	3	190.00	192.00	6	144	4.15%
2022/01/19	5	194.10	0	0.00	195.00	5	142	3.51%
2022/01/18	0	0.00	9	195.28	195.00	-9	143	-6.29%
2022/01/17	0	0.00	5	195.20	195.00	-5	142	-3.51%
2022/01/14	9	195.83	26	195.23	196.00	-17	142	-11.96%
2022/01/13	0	0.00	1	197.00	196.50	-1	140	-0.71%
2022/01/12	3	196.17	5	196.30	197.00	-2	141	-1.42%
2022/01/11	1	198.00	76	195.34	195.00	-75	140	-53.24%
2022/01/10	5	201.40	22	198.18	197.50	-17	137	-12.34%
2022/01/07	9	199.94	14	199.39	199.00	-5	136	-3.62%
2022/01/06	1	203.50	24	202.96	201.00	-23	138	-16.57%
2022/01/05	18	206.08	13	204.96	206.50	5	138	3.62%
2022/01/04	34	200.72	16	199.50	202.50	18	134	13.34%
2022/01/03	0	0.00	8	196.94	197.50	-8	131	-6.08%
2021/12/30	0	0.00	6	196.33	197.50	-6	132	-4.51%
2021/12/29	10	195.20	14	195.25	196.00	-4	134	-2.98%
2021/12/28	23	196.65	33	196.05	196.50	-10	135	-7.38%
2021/12/27	2	198.00	5	197.90	198.00	-3	136	-2.20%
2021/12/24	1	196.00	4	195.63	195.50	-3	141	-2.13%
2021/12/23	0	0.00	11	195.41	195.50	-11	146	-7.50%
2021/12/22	4	195.50	13	196.00	196.00	-9	150	-6.00%
2021/12/21	7	194.43	21	193.95	195.50	-14	149	-9.35%
2021/12/20	0	0.00	12	195.21	194.50	-12	150	-7.97%
2021/12/17	0	0.00	24	197.38	197.00	-24	150	-15.91%
2021/12/16	0	0.00	4	199.25	199.00	-4	151	-2.64%
2021/12/15	0	0.00	32	197.58	198.00	-32	157	-20.35%
2021/12/14	8	199.63	4	199.00	199.00	4	163	2.45%
2021/12/13	3	199.17	8	199.19	199.50	-5	168	-2.97%
2021/12/10	2	200.00	4	198.88	200.00	-2	169	-1.18%
2021/12/09	28	199.63	3	199.00	199.50	25	170	14.67%
2021/12/08	12	201.25	10	201.00	201.00	2	167	1.19%
2021/12/07	7	201.07	12	200.92	201.00	-5	166	-3.00%
2021/12/06	2	201.00	10	200.55	201.00	-8	165	-4.82%
2021/12/03	3	200.67	5	200.80	200.50	-2	168	-1.19%
2021/12/02	1	201.50	9	200.50	201.00	-8	171	-4.65%
2021/12/01	6	200.92	9	201.00	201.00	-3	173	-1.73%
2021/11/30	7	200.57	30	201.20	200.00	-23	174	-13.17%
2021/11/29	1	200.00	14	200.64	202.50	-13	172	-7.52%
2021/11/26	48	204.72	3	204.67	205.00	45	173	25.90%
2021/11/25	52	204.66	3	204.50	204.00	49	174	28.11%
2021/11/24	19	204.58	2	204.00	205.00	17	174	9.72%
2021/11/23	9	205.67	1	205.00	205.50	8	177	4.52%
2021/11/22	4	205.00	4	206.38	207.00	0	180	0.00%
2021/11/19	31	205.11	1	205.50	205.00	30	182	16.47%
2021/11/18	4	206.25	1	206.00	205.50	3	183	1.64%
2021/11/17	6	207.00	3	207.67	206.50	3	185	1.62%
2021/11/16	10	207.55	0	0.00	207.50	10	188	5.30%
2021/11/15	0	0.00	2	206.25	207.50	-2	198	-1.01%
2021/11/12	1	208.50	10	208.20	208.50	-9	205	-4.38%
2021/11/11	13	208.23	1	208.00	207.00	12	214	5.60%
2021/11/10	2	203.25	1	206.00	203.00	1	228	0.44%
2021/11/09	3	204.00	0	0.00	203.50	3	242	1.24%
2021/11/08	2	202.00	1	202.00	202.50	1	261	0.38%
2021/11/05	2	200.75	2	200.50	201.00	0	269	0.00%
2021/11/04	0	0.00	3	202.17	201.50	-3	272	-1.10%
2021/11/02	6	203.67	2	204.25	202.50	4	280	1.43%
2021/11/01	22	201.93	2	202.25	201.50	20	287	6.96%
2021/10/29	1	202.50	0	0.00	202.00	1	290	0.34%
2021/10/28	3	206.50	7	207.43	206.00	-4	298	-1.34%
2021/10/26	9	208.61	2	206.00	209.50	7	305	2.29%
2021/10/25	3	205.83	8	206.19	206.00	-5	309	-1.62%
2021/10/22	4	206.75	0	0.00	206.50	4	314	1.27%
2021/10/21	0	0.00	6	206.42	206.00	-6	316	-1.89%
2021/10/20	8	206.06	2	205.50	206.50	6	320	1.87%
2021/10/19	3	204.33	3	204.50	207.00	0	323	0.00%
2021/10/18	5	201.70	1	203.00	203.00	4	324	1.23%
2021/10/15	9	198.22	0	0.00	198.50	9	328	2.74%
2021/10/14	6	194.83	119	194.34	194.00	-113	333	-33.87%	大賣/鉅額交易
2021/10/13	9	193.83	33	193.27	192.00	-24	332	-7.23%
2021/10/12	1	193.50	12	192.75	191.50	-11	334	-3.29%
2021/10/08	2	195.75	6	196.33	197.00	-4	337	-1.18%
2021/10/07	3	194.83	3	195.00	195.50	0	339	0.00%
2021/10/06	3	194.33	31	193.53	192.50	-28	343	-8.16%
2021/10/05	10	193.10	33	193.15	194.50	-23	347	-6.62%
2021/10/04	20	200.58	6	200.00	197.50	14	349	4.01%
2021/10/01	4	198.25	28	198.77	199.00	-24	355	-6.76%
2021/09/30	8	202.63	30	202.53	205.00	-22	356	-6.18%
2021/09/29	8	203.13	17	203.35	206.00	-9	353	-2.55%
2021/09/28	3	207.00	5	207.30	207.00	-2	352	-0.57%
2021/09/27	6	207.50	2	207.50	207.50	4	356	1.12%
2021/09/24	0	0.00	8	210.06	210.00	-8	357	-2.24%
2021/09/23	96	211.61	10	211.50	212.00	86	359	23.93%
2021/09/22	11	211.50	76	211.78	210.00	-65	368	-17.66%
2021/09/17	13	219.62	10	218.80	218.50	3	371	0.81%
2021/09/16	53	213.54	4	214.25	214.50	49	373	13.12%
2021/09/15	57	206.94	19	206.58	209.00	38	369	10.28%
2021/09/14	35	208.03	3	208.00	208.00	32	369	8.66%
2021/09/13	70	208.77	7	208.93	208.00	63	377	16.68%
2021/09/10	54	210.20	2	212.00	210.00	52	379	13.72%
2021/09/09	25	207.66	2	205.75	207.50	23	381	6.03%
2021/09/08	68	207.68	6.7	206.59	208.00	61.3	385	15.89%
2021/09/07	133	207.32	8	208.44	206.00	125	389	32.07%	大買/鉅額交易
2021/09/06	92	210.63	20	211.15	210.50	72	386	18.62%
2021/09/03	12	211.96	10	212.45	212.50	2	387	0.52%
2021/09/02	14	210.71	2	210.75	211.00	12	389	3.08%
2021/09/01	14	210.29	0	0.00	210.50	14	389	3.59%
2021/08/31	16	210.06	11	211.45	211.50	5	388	1.29%
2021/08/30	9	213.61	2	213.00	215.00	7	387	1.81%
2021/08/27	9	209.78	18	211.86	213.00	-9	389	-2.31%
2021/08/26	117	205.84	19	206.11	206.00	98	387	25.27%	大買/
2021/08/25	61	205.79	12.9	205.84	207.50	48.1	388	12.37%
2021/08/24	93	203.94	21	204.38	203.50	72	394	18.27%
2021/08/23	37	201.43	35	201.91	203.50	2	407	0.49%
2021/08/20	132	197.00	16	196.59	197.00	116	424	27.35%	大買/鉅額交易
2021/08/19	231	195.93	55	196.34	195.50	176	427	41.14%	大買/鉅額交易
2021/08/18	30	199.57	56	199.30	201.00	-26	421	-6.17%
2021/08/17	8	200.75	80	203.16	199.50	-72	420	-17.14%
2021/08/16	33	200.86	103	203.55	202.00	-70	420	-16.63%	大賣/
2021/08/13	38	213.95	178	211.67	210.00	-140	416	-33.60%	大賣/鉅額交易
2021/08/12	48	231.00	139	225.35	218.00	-91	406	-22.37%	大賣/
2021/08/11	89	238.54	18	238.53	237.00	71	390	18.16%
2021/08/10	133	241.27	43	240.24	244.50	90	390	23.07%	大買/
2021/08/09	69	244.77	11	244.73	244.00	58	404	14.33%
2021/08/06	164	242.13	11	242.00	246.00	153	417	36.61%	大買/鉅額交易
2021/08/05	193	240.00	39	240.32	240.00	154	424	36.31%	大買/鉅額交易
2021/08/04	208	241.55	27.6	241.92	242.00	180.4	434	41.56%	大買/鉅額交易
2021/08/03	203	243.36	42	244.25	243.00	161	444	36.18%	大買/鉅額交易
2021/08/02	141	246.17	12	245.79	248.50	129	450	28.65%	大買/鉅額交易
2021/07/30	115	240.61	22	240.93	240.50	93	449	20.71%	大買/
2021/07/29	75	238.07	3	238.50	238.50	72	450	15.98%
2021/07/28	127	238.18	44	239.83	239.00	83	452	18.35%	大買/
2021/07/27	64	241.84	47	241.81	242.00	17	458	3.71%
2021/07/26	95	242.67	7	243.36	242.50	88	463	18.97%
2021/07/23	125	240.28	11	241.14	241.00	114	470	24.25%	大買/鉅額交易
2021/07/22	91	242.82	11	243.77	243.00	80	476	16.81%
2021/07/21	155	242.75	27	242.87	241.00	128	479	26.71%	大買/鉅額交易
2021/07/20	192	245.97	94	246.24	245.50	98	477	20.52%	大買/
2021/07/19	88	251.25	23	251.63	251.00	65	472	13.75%
2021/07/16	158	250.47	2	252.50	252.50	156	480	32.45%	大買/鉅額交易
2021/07/15	211	249.63	10	250.65	250.00	201	481	41.75%	大買/鉅額交易
2021/07/14	106	244.66	18	243.89	245.50	88	479	18.36%	大買/
2021/07/13	146	247.63	84	248.40	245.50	62	486	12.73%	大買/
2021/07/12	126	249.53	66	249.58	250.50	60	488	12.28%	大買/
2021/07/09	199	242.82	71	242.73	243.50	128	501	25.54%	大買/鉅額交易
2021/07/08	168	249.25	52	248.52	247.50	116	514	22.54%	大買/鉅額交易
2021/07/07	66	246.07	4	247.00	247.50	62	521	11.88%
2021/07/06	19	244.05	11	243.32	243.00	8	549	1.46%
2021/07/05	4	242.50	27	242.13	241.50	-23	556	-4.13%
2021/07/02	48	239.45	5	239.50	240.00	43	564	7.62%
2021/07/01	10	232.90	3	234.00	233.50	7	577	1.21%
2021/06/30	7	234.29	18	234.28	233.50	-11	604	-1.82%
2021/06/29	15	237.77	82	239.43	236.00	-67	621	-10.78%
2021/06/28	34	245.69	33	246.48	247.00	1	621	0.16%
2021/06/25	108	241.00	17	239.15	240.50	91	639	14.24%	大買/
2021/06/24	16	234.00	6	234.00	234.00	10	656	1.52%
2021/06/23	4	232.13	30	231.78	232.00	-26	661	-3.93%
2021/06/22	48	234.19	21	235.43	233.50	27	659	4.09%
2021/06/21	30	229.87	7	229.57	230.50	23	650	3.54%
2021/06/18	5	231.70	21	231.98	231.00	-16	651	-2.46%
2021/06/17	8	227.69	26	227.96	229.50	-18	653	-2.76%
2021/06/16	22	230.57	8	228.50	232.00	14	653	2.14%
2021/06/15	2	226.50	12	226.42	226.50	-10	650	-1.54%
2021/06/11	56	224.96	26	225.04	225.00	30	651	4.60%
2021/06/10	48	225.98	15	225.17	229.00	33	655	5.03%
2021/06/09	13	221.15	11	221.32	221.50	2	662	0.30%
2021/06/08	0	0.00	3	220.67	220.50	-3	662	-0.45%
2021/06/07	3	220.83	30	221.18	221.50	-27	665	-4.06%
2021/06/04	3	221.83	15	222.03	224.00	-12	666	-1.80%
2021/06/03	6	225.25	17	225.15	225.00	-11	668	-1.64%
2021/06/02	11	228.50	59	228.67	225.50	-48	669	-7.17%
2021/06/01	0	0.00	66	234.98	232.00	-66	666	-9.91%
2021/05/31	102	232.73	162	234.55	235.00	-60	663	-9.04%	大買/大賣/
2021/05/28	220	233.53	188	233.10	234.00	32	650	4.92%	大買/大賣/
2021/05/27	116	226.59	92	227.05	227.00	24	635	3.78%	大買/
2021/05/26	99	225.93	25	226.26	225.50	74	631	11.71%
2021/05/25	84	224.09	38	224.61	225.00	46	632	7.27%
2021/05/24	142	228.86	48	229.80	228.00	94	631	14.89%	大買/
2021/05/21	227	222.17	22	218.36	225.00	205	634	32.29%	大買/鉅額交易
2021/05/20	25	210.30	21	209.40	208.00	4	628	0.64%
2021/05/19	43	210.44	24	210.65	208.50	19	642	2.96%
2021/05/18	54	206.77	9	205.39	206.00	45	643	6.99%
2021/05/17	20	206.43	153	205.67	200.50	-133	642	-20.70%	大賣/鉅額交易
2021/05/14	114	215.73	54	214.79	219.00	60	631	9.51%	大買/
2021/05/13	85	205.15	61	204.30	204.50	24	622	3.86%
2021/05/12	39	200.37	114	201.32	198.00	-75	617	-12.15%	大賣/
2021/05/11	43	219.90	134	221.05	216.00	-91	606	-15.01%	大賣/
2021/05/10	20	228.98	69	229.35	230.50	-49	593	-8.25%
2021/05/07	43	215.71	34	216.75	219.00	9	592	1.52%
2021/05/06	13	208.12	81	207.16	209.50	-68	605	-11.22%
2021/05/05	39	210.32	19	207.39	204.50	20	627	3.19%
2021/05/04	50	208.09	127	212.50	206.50	-77	638	-12.06%	大賣/
2021/05/03	31	223.87	56	223.00	221.00	-25	638	-3.92%
2021/04/29	92	228.95	20	230.55	231.00	72	647	11.12%
2021/04/28	63	219.77	3	219.83	219.00	60	652	9.20%
2021/04/27	26	228.21	12	226.75	225.50	14	657	2.13%
2021/04/26	8	230.38	7	231.57	231.00	1	678	0.15%
2021/04/23	12	232.08	2	233.00	233.50	10	693	1.44%
2021/04/22	50	231.95	14	232.46	229.50	36	744	4.84%
2021/04/21	25	236.14	5	236.30	236.00	20	790	2.53%
2021/04/20	0	0.00	9	238.78	239.50	-9	798	-1.13%
2021/04/19	4	241.50	5	240.80	239.00	-1	816	-0.12%
2021/04/16	0	0.00	7	239.29	240.00	-7	824	-0.85%
2021/04/15	0	0.00	76	242.03	241.00	-76	852	-8.91%
2021/04/14	116	234.53	22	234.91	239.50	94	840	11.18%	大買/
2021/04/13	95	236.86	35	240.16	230.50	60	827	7.25%
2021/04/12	36	239.14	80	238.56	238.50	-44	815	-5.40%
2021/04/09	15	229.40	4	228.00	231.50	11	788	1.40%
2021/04/08	26	230.27	9	230.50	229.00	17	784	2.17%
2021/04/07	6	229.67	32	229.95	229.00	-26	779	-3.33%
2021/04/06	73	228.29	30	225.63	226.50	43	768	5.60%
2021/04/01	14	214.64	31	217.40	214.50	-17	742	-2.29%
2021/03/31	19	210.84	12	212.29	210.00	7	725	0.97%
2021/03/30	34	210.81	36	211.72	214.00	-2	722	-0.28%
2021/03/29	70	208.52	46	208.50	208.50	24	695	3.45%
2021/03/26	32	198.02	8	197.81	199.50	24	671	3.58%
2021/03/25	0	0.00	25	194.20	194.00	-25	668	-3.74%
2021/03/24	3	194.67	7	195.14	196.00	-4	670	-0.60%
2021/03/23	19	195.18	30.5	195.51	196.00	-11.5	674	-1.71%
2021/03/22	3	191.67	29.3	192.72	194.50	-26.3	673	-3.91%
2021/03/19	26	199.62	129.1	195.43	194.00	-103.1	675	-15.26%	大賣/鉅額交易
2021/03/18	15	199.53	50	199.12	199.50	-35	672	-5.21%
2021/03/17	12	200.46	46	199.53	199.00	-34	679	-5.00%
2021/03/16	12	199.67	105	200.62	199.50	-93	686	-13.55%	大賣/
2021/03/15	30	197.73	197	197.38	199.00	-167	682	-24.48%	大賣/鉅額交易
2021/03/12	3	194.50	35	193.56	193.50	-32	677	-4.72%
2021/03/11	5	193.90	0	0.00	193.50	5	685	0.73%
2021/03/10	0	0.00	6	188.67	190.50	-6	688	-0.87%
2021/03/09	0	0.00	27	190.07	188.00	-27	699	-3.86%
2021/03/08	0	0.00	15	193.53	192.00	-15	700	-2.14%
2021/03/05	0	0.00	12	193.75	194.00	-12	708	-1.69%
2021/03/04	4	194.75	27	195.37	194.50	-23	715	-3.22%
2021/03/03	0	0.00	9	191.56	196.00	-9	712	-1.26%
2021/03/02	0	0.00	51	193.77	192.00	-51	715	-7.13%
2021/02/26	11	195.00	16	194.91	194.00	-5	718	-0.70%
2021/02/25	9	196.33	15	197.27	197.00	-6	720	-0.83%
2021/02/24	2	198.50	23	198.54	197.50	-21	718	-2.92%
2021/02/23	14	200.86	39	199.23	197.50	-25	721	-3.47%
2021/02/22	4	206.00	27	205.69	204.50	-23	716	-3.21%
2021/02/19	40	210.61	115	209.72	209.00	-75	727	-10.31%	大賣/
2021/02/18	11	206.68	30	207.70	208.00	-19	726	-2.61%
2021/02/17	0	0.00	14	206.93	207.00	-14	726	-1.93%
2021/02/05	36	206.61	5	205.70	206.50	31	733	4.23%
2021/02/04	56	207.05	1	205.00	205.00	55	740	7.43%
2021/02/03	43	205.38	6	205.42	205.00	37	760	4.87%
2021/02/02	56	202.70	15	202.07	202.50	41	777	5.27%
2021/02/01	25	195.22	3	195.83	197.00	22	796	2.76%
2021/01/29	4	201.25	43	202.93	199.00	-39	817	-4.77%
2021/01/28	0	0.00	113	206.85	210.00	-113	820	-13.77%	大賣/鉅額交易
2021/01/27	174	211.08	0	0.00	215.00	174	814	21.36%	大買/鉅額交易
2021/01/26	18	207.58	104	208.36	206.00	-86	804	-10.69%	大賣/
2021/01/25	59	208.66	0	0.00	208.50	59	809	7.29%
2021/01/22	77	205.55	0	0.00	206.50	77	813	9.46%
2021/01/21	45	203.52	0	0.00	202.00	45	800	5.62%
2021/01/20	44	204.77	0	0.00	202.00	44	797	5.52%
2021/01/19	75	208.79	0	0.00	207.50	75	790	9.48%
2021/01/18	12	203.63	27	203.74	203.50	-15	801	-1.87%
2021/01/15	12	205.67	50	207.72	206.00	-38	789	-4.81%
2021/01/14	22	196.48	38	198.34	204.50	-16	762	-2.10%
2021/01/13	6	188.83	13	190.35	190.00	-7	718	-0.97%
2021/01/12	56	188.93	11	189.50	186.50	45	727	6.18%
2021/01/11	0	0.00	75	187.63	186.50	-75	711	-10.54%
2021/01/08	20	187.73	39	187.14	192.00	-19	699	-2.72%
2021/01/07	24	178.54	7	178.36	180.00	17	675	2.52%
2021/01/06	0	0.00	30	174.83	174.00	-30	679	-4.41%
2021/01/05	0	0.00	13	177.19	175.50	-13	693	-1.88%
2021/01/04	16	175.88	3	178.00	178.00	13	708	1.83%
2020/12/31	12	172.83	8	172.25	173.00	4	711	0.56%
2020/12/30	15	172.87	10	171.75	172.50	5	713	0.70%
2020/12/29	14	173.93	6	173.08	172.00	8	730	1.09%
2020/12/28	10	173.00	15	173.43	174.00	-5	748	-0.67%
2020/12/25	0	0.00	17	174.32	174.50	-17	761	-2.23%
2020/12/24	18	177.19	6	176.25	175.50	12	771	1.56%
2020/12/23	3	178.17	28	177.50	177.50	-25	769	-3.25%
2020/12/22	1	179.00	9	179.50	179.50	-8	778	-1.03%
2020/12/21	10	177.45	21	177.79	177.00	-11	788	-1.39%
2020/12/18	6	181.58	24	182.25	180.00	-18	785	-2.29%
2020/12/17	18	183.00	16	185.25	182.50	2	786	0.25%
2020/12/16	22	186.57	8	186.63	186.50	14	787	1.78%
2020/12/15	47	187.66	15	187.00	186.00	32	815	3.92%
2020/12/14	0	0.00	9	185.56	185.00	-9	823	-1.09%
2020/12/11	3	190.50	55	189.42	186.50	-52	829	-6.27%
2020/12/10	11	185.05	3	187.50	187.50	8	835	0.96%
2020/12/09	0	0.00	7	184.00	182.00	-7	837	-0.84%
2020/12/08	7	186.64	45	185.29	184.00	-38	854	-4.45%
2020/12/07	21	177.64	35	180.30	184.00	-14	854	-1.64%
2020/12/04	30	179.57	41	179.80	179.50	-11	851	-1.29%
2020/12/03	49	181.01	1	180.50	181.50	48	858	5.59%
2020/12/02	14	184.96	17	185.47	184.50	-3	859	-0.35%
2020/12/01	16	185.78	22	188.05	187.00	-6	867	-0.69%
2020/11/30	29	190.00	38	190.43	190.00	-9	875	-1.03%
2020/11/27	0	0.00	8	191.81	191.50	-8	880	-0.91%
2020/11/26	10	191.30	6	191.83	192.00	4	895	0.45%
2020/11/25	0	0.00	66	192.55	191.50	-66	903	-7.31%
2020/11/24	0	0.00	76	193.00	193.50	-76	927	-8.20%
2020/11/23	0	0.00	12	193.50	193.50	-12	1,003	-1.20%
2020/11/20	8	193.38	17	194.24	193.00	-9	1,013	-0.89%
2020/11/19	9	193.17	0	0.00	193.50	9	1,028	0.88%
2020/11/18	36	193.63	0	0.00	192.50	36	1,064	3.38%
2020/11/17	25	192.18	84	194.02	192.00	-59	1,095	-5.39%
2020/11/16	0	0.00	16	198.53	198.50	-16	1,135	-1.41%
2020/11/13	9	198.28	33	198.41	197.50	-24	1,151	-2.08%
2020/11/12	16	196.09	11	199.23	195.50	5	1,171	0.43%
2020/11/11	20	200.65	11	200.36	201.00	9	1,206	0.75%
2020/11/10	13	221.50	58	215.17	209.00	-45	1,205	-3.73%
2020/11/09	0	0.00	33	226.91	227.00	-33	1,219	-2.71%
2020/11/06	132	222.44	6	222.00	224.50	126	1,212	10.39%	大買/鉅額交易
2020/11/05	41	217.95	0	0.00	214.50	41	1,217	3.37%
2020/11/04	10	215.90	11	215.68	216.00	-1	1,233	-0.08%
2020/11/03	56	213.36	0	0.00	215.50	56	1,259	4.45%
2020/11/02	53	209.86	123	209.26	207.00	-70	1,280	-5.47%	大賣/
2020/10/30	130	208.77	4	207.50	207.50	126	1,303	9.67%	大買/鉅額交易
2020/10/29	9	203.72	0	0.00	204.00	9	1,324	0.68%
2020/10/28	57	206.63	6	204.92	205.00	51	1,340	3.81%
2020/10/27	25	201.50	0	0.00	200.00	25	1,378	1.81%
2020/10/26	11	205.91	96	212.84	203.00	-85	1,384	-6.14%
2020/10/23	16	206.00	0	0.00	209.00	16	1,358	1.18%
2020/10/22	34	205.12	24	203.33	204.00	10	1,365	0.73%
2020/10/21	4	201.13	63	200.87	199.00	-59	1,365	-4.32%
2020/10/20	40	203.13	1	200.00	206.00	39	1,377	2.83%
2020/10/19	4	199.50	14	197.82	198.50	-10	1,367	-0.73%
2020/10/16	2	201.50	0	0.00	195.00	2	1,378	0.15%
2020/10/15	31	201.35	0	0.00	200.00	31	1,385	2.24%
2020/10/14	23	201.17	0	0.00	198.00	23	1,386	1.66%
2020/10/13	55	203.52	8	202.25	202.00	47	1,418	3.31%
2020/10/12	36	203.96	0	0.00	201.50	36	1,420	2.53%
2020/10/08	11	198.82	0	0.00	198.00	11	1,423	0.77%
2020/10/07	13	198.31	0	0.00	199.00	13	1,454	0.89%
2020/10/06	58	197.34	0	0.00	199.00	58	1,522	3.81%
2020/10/05	23	192.67	0	0.00	191.50	23	1,520	1.51%
2020/09/30	46	188.41	5	184.70	189.50	41	1,529	2.68%
2020/09/29	45	183.30	0	0.00	182.00	45	1,542	2.92%
2020/09/28	10	177.80	0	0.00	177.50	10	1,552	0.64%
2020/09/25	50	173.42	0	0.00	174.00	50	1,552	3.22%
2020/09/23	8	184.81	0	0.00	185.00	8	1,540	0.52%
2020/09/22	6	186.42	0	0.00	185.50	6	1,546	0.39%
2020/09/21	12	189.83	0	0.00	186.50	12	1,551	0.77%
2020/09/18	1,365	192.30	29	191.69	192.50	1,336	1,556	85.82%	大買/鉅額交易
2020/09/17	136	188.60	22	189.36	188.50	114	1,535	7.42%	大買/鉅額交易
2020/09/16	46	185.34	0	0.00	186.00	46	1,537	2.99%
2020/09/15	10	182.90	54	182.99	182.00	-44	1,545	-2.85%
2020/09/14	0	0.00	29	184.64	184.50	-29	1,541	-1.88%
2020/09/11	67	185.04	45	183.11	182.00	22	1,569	1.40%
2020/09/10	0	0.00	26	182.73	180.50	-26	1,558	-1.67%
2020/09/09	2	182.50	0	0.00	182.50	2	1,580	0.13%
2020/09/08	39	180.31	8	179.75	183.00	31	1,597	1.94%
2020/09/07	92	180.84	9	185.67	177.00	83	1,635	5.07%
2020/09/04	136	184.77	0	0.00	184.50	136	1,702	7.99%	大買/鉅額交易
2020/09/03	0	0.00	55	188.82	186.00	-55	1,713	-3.21%
2020/09/02	32	188.11	13	189.23	188.00	19	1,704	1.11%
2020/09/01	3	189.00	22	195.36	190.00	-19	1,702	-1.12%
2020/08/31	93.9	195.49	48	196.42	195.00	45.9	1,706	2.69%
2020/08/27	65	204.70	45	203.17	201.00	20	1,705	1.17%
2020/08/26	9	196.89	0	0.00	198.50	9	1,635	0.55%
2020/08/25	14	196.61	4	199.13	195.50	10	1,636	0.61%
2020/08/24	8	199.31	228	195.30	197.00	-220	1,622	-13.56%	大賣/鉅額交易
2020/08/21	179	194.66	8	198.38	200.50	171	1,593	10.73%	大買/鉅額交易
2020/08/20	18	183.00	3	194.00	183.00	15	1,572	0.95%
2020/08/19	0	0.00	17	192.59	192.50	-17	1,526	-1.11%
2020/08/18	0	0.00	51	192.36	193.00	-51	1,532	-3.33%
2020/08/17	5	195.30	55	196.04	198.00	-50	1,517	-3.29%
2020/08/14	36	184.40	18	184.33	186.50	18	1,511	1.19%
2020/08/13	67	185.48	0	0.00	180.00	67	1,525	4.39%
2020/08/12	0	0.00	4	188.50	188.00	-4	1,520	-0.26%
2020/08/11	41	193.73	15	192.90	190.00	26	1,515	1.72%
2020/08/10	67	197.31	19	194.84	195.00	48	1,495	3.21%
2020/08/07	24	190.92	0	0.00	193.00	24	1,469	1.63%
2020/08/06	146	189.30	4	189.25	191.50	142	1,433	9.91%	大買/鉅額交易
2020/08/05	8	188.00	103	189.64	188.00	-95	1,400	-6.79%	大賣/
2020/08/04	20	179.40	59	180.30	184.50	-39	1,360	-2.87%
2020/08/03	0	0.00	64	175.52	174.00	-64	1,335	-4.79%
2020/07/31	2	177.00	142	176.22	174.50	-140	1,319	-10.61%	大賣/鉅額交易
2020/07/30	0	0.00	53	164.75	167.00	-53	1,279	-4.14%
2020/07/29	3	157.83	0	0.00	161.50	3	1,280	0.23%
2020/07/28	37	153.20	0	0.00	153.00	37	1,285	2.88%
2020/07/27	57	154.89	1	160.00	151.00	56	1,294	4.33%
2020/07/24	6	163.08	79	166.09	162.50	-73	1,296	-5.63%
2020/07/23	36	161.51	7	161.50	161.50	29	1,289	2.25%
2020/07/22	52	164.99	0	0.00	165.50	52	1,282	4.05%
2020/07/21	106	165.77	0	0.00	167.00	106	1,266	8.37%	大買/鉅額交易
2020/07/20	5	164.90	5	168.50	162.00	0	1,255	0.00%
2020/07/17	30	168.85	92	173.68	168.00	-62	1,244	-4.98%
2020/07/16	104	173.87	6	175.50	171.00	98	1,203	8.14%	大買/
2020/07/15	4	181.88	55	184.56	178.50	-51	1,187	-4.30%
2020/07/14	0	0.00	29	185.76	182.50	-29	1,166	-2.49%
2020/07/13	0	0.00	75	187.00	191.50	-75	1,126	-6.66%
2020/07/10	2	174.50	43	172.78	174.50	-41	1,053	-3.89%
2020/07/09	0	0.00	51	171.44	174.00	-51	1,033	-4.94%
2020/07/08	4	162.50	25	159.46	161.50	-21	1,002	-2.10%
2020/07/07	29	153.78	8	154.44	152.50	21	971	2.16%
2020/07/03	2	149.50	0	0.00	150.00	2	948	0.21%
2020/07/02	19	150.42	0	0.00	150.50	19	942	2.02%
2020/06/29	34	147.78	4	149.13	151.00	30	922	3.25%
2020/06/24	16	149.97	10	150.25	147.50	6	912	0.66%
2020/06/23	54	144.18	1	149.00	149.00	53	903	5.87%
2020/06/22	4	150.50	247	151.59	150.00	-243	888	-27.36%	大賣/鉅額交易
2020/06/19	7	148.50	0	0.00	150.00	7	873	0.80%
2020/06/18	13	146.88	38	148.70	147.50	-25	861	-2.90%
2020/06/17	52	140.78	1	142.00	142.00	51	821	6.21%
2020/06/16	240	140.11	37	140.86	140.00	203	814	24.92%	大買/鉅額交易
2020/06/15	17	139.44	0	0.00	136.00	17	789	2.15%
2020/06/12	5	139.40	117	139.03	140.00	-112	766	-14.62%	大賣/鉅額交易
2020/06/10	176	128.70	0	0.00	129.50	176	633	27.77%	大買/鉅額交易
2020/06/09	12	121.50	0	0.00	121.00	12	610	1.97%
2020/06/08	11	126.86	11	126.68	124.00	0	602	0.00%
2020/06/05	35	130.21	6	129.50	130.00	29	590	4.91%
2020/06/04	3	123.17	24	126.19	126.00	-21	570	-3.68%
2020/06/03	168	124.47	0	0.00	127.00	168	556	30.19%	大買/鉅額交易
2020/06/02	55	119.63	0	0.00	119.00	55	527	10.43%
2020/06/01	87	120.05	0	0.00	118.50	87	516	16.85%
2020/05/29	61	118.84	111.3	119.06	118.00	-50.3	501	-10.03%	大賣/
2020/05/28	80	119.84	99	121.83	118.50	-19	492	-3.86%
2020/05/27	13	120.00	111	119.58	121.50	-98	477	-20.52%	大賣/
2020/05/26	0	0.00	162	115.87	116.00	-162	449	-36.05%	大賣/鉅額交易
2020/05/25	0	0.00	12	119.75	119.00	-12	435	-2.75%
2020/05/22	6	116.67	4	118.50	116.00	2	408	0.49%
2020/05/21	67	116.02	0	0.00	118.00	67	391	17.12%
2020/05/20	2	108.50	2	106.00	108.50	0	347	0.00%
2020/05/19	38	105.34	28	104.71	103.50	10	307	3.25%
2020/05/18	50	92.94	0	0.00	99.00	50	273	18.29%
2020/05/13	25	90.15	0	0.00	90.50	25	242	10.33%
2020/05/05	3	89.50	0	0.00	90.50	3	201	1.49%
2020/05/04	70	88.31	0	0.00	88.50	70	184	38.00%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/29	1.1	80.71	0	0.00	84.00	1.1	145	0.76%
2020/04/17	0	0.00	1	80.30	79.50	-1	88	-1.13%
2020/04/09	0	0.00	1	78.70	78.80	-1	80	-1.24%
2020/04/08	0	0.00	1	75.70	77.80	-1	78	-1.27%
2020/04/07	0	0.00	1	74.80	76.00	-1	75	-1.32%
2020/04/06	0	0.00	1	73.70	73.60	-1	74	-1.34%
2020/04/01	0	0.00	2	72.20	73.10	-2	73	-2.71%
2020/03/27	1	75.60	0	0.00	76.00	1	69	1.43%
2020/03/24	0	0.00	2	72.90	72.50	-2	65	-3.05%
2020/01/20	0	0.00	9	106.94	107.00	-9	54	-16.60%
2020/01/17	0	0.00	9	107.44	107.50	-9	53	-16.74%
2020/01/16	0	0.00	10	107.05	107.50	-10	53	-18.71%
2020/01/15	0	0.00	12	106.92	107.50	-12	52	-22.65%
2020/01/14	0	0.00	15	107.37	107.50	-15	52	-28.57%
2020/01/13	0	0.00	8	108.06	108.00	-8	51	-15.50%
2019/10/24	1	102.50	0	0.00	102.50	1	36	2.74%
2019/07/23	0	0.00	34	102.66	102.50	-34	45	-74.54%
2019/07/22	0	0.00	23	105.96	105.50	-23	44	-51.90%
2019/07/19	0	0.00	12	106.17	106.00	-12	42	-28.04%
2019/07/01	0	0.00	20	104.93	104.50	-20	45	-43.57%
2019/06/27	0	0.00	30	101.72	101.00	-30	45	-65.89%
2019/06/26	0	0.00	40	101.39	101.00	-40	45	-88.86%
2019/06/25	0	0.00	31	102.11	102.00	-31	43	-70.80%
2019/06/24	0	0.00	50	102.87	102.50	-50	42	-117.10%
2019/05/28	0	0.00	22	109.32	109.00	-22	54	-40.12%
2019/05/27	2	109.50	0	0.00	109.50	2	55	3.62%
2019/05/23	9	111.44	0	0.00	111.00	9	56	15.90%
2019/05/22	8	111.63	0	0.00	111.50	8	58	13.62%
2019/05/21	3	111.67	0	0.00	112.50	3	62	4.84%
2019/04/29	5	111.40	0	0.00	111.00	5	63	7.93%
2019/04/26	4	112.63	0	0.00	112.50	4	62	6.39%
2019/04/25	4	113.25	0	0.00	113.50	4	62	6.41%
2019/04/24	2	113.00	0	0.00	113.00	2	62	3.22%
2019/03/21	0	0.00	26	113.19	112.50	-26	49	-52.79%
2019/03/20	0	0.00	18	114.00	113.50	-18	48	-36.92%
2019/03/19	0	0.00	43	114.49	113.50	-43	48	-89.06%
2019/03/18	0	0.00	40	117.00	116.00	-40	46	-85.59%
2018/12/12	0	0.00	8	98.50	98.60	-8	42	-18.66%
2018/11/05	0	0.00	0.2	95.50	96.30	-0.2	102	-0.20%
2018/09/28	0	0.00	9	106.00	106.00	-9	110	-8.16%
2018/09/12	0	0.00	1	105.50	105.00	-1	136	-0.74%
2018/09/11	0	0.00	1	106.00	106.00	-1	135	-0.74%
2018/09/10	0	0.00	2	104.25	103.50	-2	134	-1.48%
2018/09/03	2	102.00	0	0.00	103.00	2	122	1.63%
2018/08/31	2	106.50	0	0.00	105.00	2	116	1.71%
2018/08/28	0	0.00	10.5	115.10	115.00	-10.5	103	-10.19%
2018/07/31	0	0.00	2	130.00	130.50	-2	109	-1.82%
2018/07/27	0	0.00	2	130.00	130.00	-2	113	-1.76%
2018/07/18	1	130.00	0	0.00	131.50	1	111	0.89%
2018/07/17	1	129.00	0	0.00	130.00	1	112	0.89%
2018/07/16	0	0.00	9	137.28	138.00	-9	110	-8.15%
2018/07/06	0	0.00	2	135.50	135.50	-2	107	-1.86%
2018/07/05	1	136.50	0	0.00	135.50	1	108	0.92%
2018/07/04	2	138.50	0	0.00	138.00	2	104	1.91%
2018/07/03	9	138.94	0	0.00	138.50	9	103	8.70%
2018/06/29	1	138.00	0	0.00	138.00	1	98	1.02%
2018/06/01	1	136.00	0	0.00	136.00	1	86	1.16%
2018/05/31	8	136.31	12	137.00	137.00	-4	86	-4.64%
2018/05/30	1	135.50	0	0.00	135.50	1	85	1.18%
2018/05/29	1	136.00	0	0.00	135.50	1	83	1.19%
2018/05/25	1	136.00	0	0.00	135.00	1	86	1.16%
2018/05/24	0	0.00	1	135.50	135.00	-1	87	-1.14%
2018/05/18	0	0.00	2	136.25	135.00	-2	88	-2.25%
2018/05/17	1	136.50	3	136.33	136.50	-2	88	-2.26%
2018/05/16	0	0.00	4	133.13	132.50	-4	80	-4.99%
2018/05/14	15	133.37	0	0.00	133.00	15	87	17.07%
2018/05/09	0	0.00	4	134.50	135.00	-4	84	-4.76%
2018/03/09	6	135.00	0	0.00	135.00	6	98	6.07%
2018/03/06	0	0.00	5	133.50	134.50	-5	101	-4.95%
2018/03/05	0	0.00	7	132.93	133.50	-7	101	-6.89%
2018/03/02	0	0.00	5	133.90	133.50	-5	104	-4.81%
2018/03/01	0	0.00	35	134.47	135.00	-35	104	-33.36%
2018/02/27	0	0.00	26	134.29	135.00	-26	105	-24.59%
2018/02/26	0	0.00	20	134.73	135.00	-20	105	-19.01%
2018/02/12	0	0.00	11	131.27	130.50	-11	114	-9.63%
2018/02/09	38	128.34	0	0.00	131.50	38	114	33.30%
2018/02/08	21	127.62	0	0.00	127.50	21	112	18.66%
2018/02/07	105	128.29	0	0.00	128.00	105	113	92.92%	大買/鉅額交易
2018/01/25	0	0.00	10	131.25	131.00	-10	112	-8.85%
2018/01/23	0	0.00	17	132.76	132.50	-17	111	-15.22%