華容 (5328)-摩根大通券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	15.31	132	15.12	14.80	-111	778	-14.27%	大賣/鉅額交易
2024/05/30	0	0.00	6	14.95	14.75	-6	770	-0.78%
2024/05/29	81	14.98	11	14.99	14.95	70	797	8.77%
2024/05/28	192	14.92	35	14.90	14.90	157	857	18.31%	大買/鉅額交易
2024/05/27	90	14.74	0	0.00	14.75	90	898	10.02%
2024/05/24	7	14.47	4	14.45	14.55	3	898	0.33%
2024/05/23	0	0.00	13	14.42	14.30	-13	905	-1.43%
2024/05/22	9	14.60	0	0.00	14.70	9	922	0.98%
2024/05/21	2	14.55	1	14.35	14.55	1	930	0.11%
2024/05/20	0	0.00	4	14.40	14.35	-4	938	-0.43%
2024/05/17	10	14.45	0	0.00	14.35	10	969	1.03%
2024/05/15	0	0.00	5	14.30	14.20	-5	1,008	-0.50%
2024/05/14	5	14.20	4	14.15	14.25	1	1,017	0.10%
2024/05/09	3	14.25	1	14.25	14.20	2	1,073	0.19%
2024/05/08	0	0.00	15	14.38	14.25	-15	1,080	-1.39%
2024/05/07	0	0.00	19	14.21	14.40	-19	1,089	-1.74%
2024/05/06	0	0.00	9	14.48	14.25	-9	1,098	-0.82%
2024/05/03	52	14.86	44	14.85	14.65	8	1,107	0.72%
2024/05/02	2	13.95	0	0.00	14.10	2	1,067	0.19%
2024/04/30	10	14.08	0	0.00	14.05	10	1,081	0.92%
2024/04/29	15	14.08	0	0.00	14.10	15	1,115	1.35%
2024/04/26	8	14.09	0	0.00	14.00	8	1,143	0.70%
2024/04/25	0	0.00	1	13.95	13.85	-1	1,210	-0.08%
2024/04/22	5	13.80	6	13.60	13.60	-1	1,615	-0.06%
2024/04/19	8	13.53	42	13.75	13.70	-34	1,616	-2.10%
2024/04/18	13	14.13	0	0.00	14.20	13	1,612	0.81%
2024/04/16	16	14.00	9	14.10	13.85	7	1,630	0.43%
2024/04/15	10	14.55	8	14.56	14.50	2	1,626	0.12%
2024/04/12	0	0.00	10	14.76	14.65	-10	1,626	-0.61%
2024/04/11	0	0.00	52	14.86	14.75	-52	1,623	-3.20%
2024/04/10	29	15.09	50	15.10	15.10	-21	1,633	-1.29%
2024/04/09	29	14.99	0	0.00	14.90	29	1,634	1.77%
2024/04/08	10	15.05	9	14.96	14.95	1	1,646	0.06%
2024/04/03	10	15.15	6	15.00	14.90	4	1,651	0.24%
2024/04/02	0	0.00	18	15.15	15.15	-18	1,661	-1.08%
2024/04/01	32	15.33	6	15.25	15.40	26	1,670	1.56%
2024/03/29	1	15.05	10	15.10	14.95	-9	1,663	-0.54%
2024/03/28	19	15.33	32	15.27	15.05	-13	1,680	-0.77%
2024/03/26	0	0.00	33	14.70	14.65	-33	1,681	-1.96%
2024/03/25	0	0.00	8	14.90	14.90	-8	1,699	-0.47%
2024/03/22	18	14.92	1	14.85	14.85	17	1,727	0.98%
2024/03/21	0	0.00	7	14.78	14.60	-7	1,744	-0.40%
2024/03/20	0	0.00	32	14.58	14.65	-32	1,818	-1.76%
2024/03/19	1	14.55	36	14.63	14.55	-35	2,081	-1.68%
2024/03/18	13	14.55	2	14.50	14.55	11	2,117	0.52%
2024/03/15	0	0.00	4	14.85	14.65	-4	2,196	-0.18%
2024/03/14	17	14.95	55	14.76	15.00	-38	2,232	-1.70%
2024/03/13	6	14.67	8	14.64	14.55	-2	2,298	-0.09%
2024/03/12	7	14.95	23	14.86	14.90	-16	2,400	-0.67%
2024/03/11	89	14.86	8	14.72	14.90	81	2,501	3.24%
2024/03/08	4	14.90	42	15.00	14.75	-38	2,621	-1.45%
2024/03/07	6	15.45	73	15.35	15.20	-67	3,029	-2.21%
2024/03/06	34	15.88	6	16.07	15.75	28	3,988	0.70%
2024/03/05	51	15.66	36	15.58	15.85	15	4,519	0.33%
2024/03/04	56	15.76	28	15.78	15.70	28	4,736	0.59%
2024/03/01	67	16.50	198	16.36	16.10	-131	4,720	-2.77%	大賣/鉅額交易
2024/02/29	116	15.97	176	16.03	16.10	-60	4,677	-1.28%	大買/大賣/
2024/02/27	32	15.62	11	15.35	15.20	21	4,690	0.45%
2024/02/26	62	15.47	0	0.00	15.50	62	4,687	1.32%
2024/02/23	57	15.60	71	15.82	15.40	-14	4,680	-0.30%
2024/02/22	23	15.86	19	15.96	15.80	4	4,663	0.09%
2024/02/21	23	15.77	13	15.74	15.90	10	4,655	0.21%
2024/02/20	30	16.08	111	15.96	15.75	-81	4,651	-1.74%	大賣/
2024/02/19	45	15.67	46	15.66	15.75	-1	4,619	-0.02%
2024/02/16	112	15.31	13	15.30	15.55	99	4,596	2.15%	大買/
2024/02/15	51	15.06	4	14.96	15.15	47	4,571	1.03%
2024/02/05	0	0.00	28	15.09	14.85	-28	4,565	-0.61%
2024/02/02	104	15.20	94	15.18	15.25	10	4,550	0.22%	大買/
2024/02/01	6	15.00	11	14.95	14.90	-5	4,520	-0.11%
2024/01/31	6	15.13	21	15.09	14.95	-15	4,518	-0.33%
2024/01/30	15	15.20	37	15.18	15.00	-22	4,512	-0.49%
2024/01/29	85	14.85	6	14.93	15.25	79	4,509	1.75%
2024/01/26	70	15.11	1	15.25	15.05	69	4,518	1.53%
2024/01/25	14	15.46	0	0.00	15.45	14	4,541	0.31%
2024/01/23	28	16.10	34	16.05	15.95	-6	4,556	-0.13%
2024/01/22	3	16.35	26	16.13	16.00	-23	4,523	-0.51%
2024/01/19	55	16.17	57	16.11	16.30	-2	4,492	-0.04%
2024/01/18	81	16.67	82	16.56	16.60	-1	4,423	-0.02%
2024/01/17	101	16.16	80	16.03	15.70	21	4,237	0.50%	大買/
2024/01/16	35	15.15	38	14.99	15.10	-3	4,050	-0.07%
2024/01/15	23	14.74	12	14.91	14.90	11	4,019	0.27%
2024/01/12	0	0.00	30	14.87	14.60	-30	4,017	-0.75%
2024/01/11	18	14.94	54	14.95	14.85	-36	4,009	-0.90%
2024/01/10	2	14.85	10	14.87	14.85	-8	3,994	-0.20%
2024/01/09	18	14.94	4	15.09	15.00	14	3,989	0.35%
2024/01/08	38	15.37	5	15.40	15.15	33	3,986	0.83%
2024/01/05	12	15.35	0	0.00	15.30	12	3,980	0.30%
2024/01/04	8	15.38	1	15.55	15.25	7	3,975	0.18%
2024/01/03	8	15.84	50	15.78	15.80	-42	3,960	-1.06%
2024/01/02	0	0.00	70	16.08	16.00	-70	3,947	-1.77%
2023/12/29	39	15.86	21	15.90	15.85	18	3,928	0.46%
2023/12/28	3	16.15	13	16.09	15.95	-10	3,919	-0.26%
2023/12/27	21	16.28	4	16.20	16.15	17	3,908	0.43%
2023/12/26	39	16.12	8	16.15	16.15	31	3,902	0.79%
2023/12/25	50	15.90	24	15.99	15.85	26	3,896	0.67%
2023/12/22	0	0.00	23	16.26	16.10	-23	3,882	-0.59%
2023/12/21	17	16.14	9	16.15	16.15	8	3,873	0.21%
2023/12/20	24	16.65	79	16.44	16.30	-55	3,867	-1.42%
2023/12/19	75	16.20	19	16.24	16.25	56	3,847	1.46%
2023/12/18	7	16.49	1	16.55	16.40	6	3,831	0.16%
2023/12/15	5	16.80	1	17.30	16.65	4	3,911	0.10%
2023/12/14	135	17.53	334	17.52	17.40	-199	3,843	-5.18%	大買/大賣/鉅額交易
2023/12/13	9	16.64	93	16.68	16.50	-84	3,589	-2.34%
2023/12/12	248	16.47	112	16.73	16.35	136	3,560	3.82%	大買/大賣/鉅額交易
2023/12/11	64	17.14	17	17.17	17.15	47	3,489	1.35%
2023/12/08	170	17.60	307	17.48	17.25	-137	3,455	-3.96%	大買/大賣/鉅額交易
2023/12/07	256	17.16	46	17.70	17.05	210	3,384	6.20%	大買/鉅額交易
2023/12/06	31	18.21	244	18.08	17.75	-213	3,283	-6.49%	大賣/鉅額交易
2023/12/05	109	18.01	270	17.99	18.20	-161	3,186	-5.05%	大買/大賣/鉅額交易
2023/12/04	733	18.52	769	18.95	18.25	-36	3,078	-1.17%	大買/大賣/
2023/12/01	1,164	18.56	1,032	18.50	18.55	132	2,690	4.91%	大買/大賣/鉅額交易
2023/11/30	459	17.12	684	17.06	17.50	-225	1,760	-12.78%	大買/大賣/鉅額交易
2023/11/29	523	15.50	251	15.47	15.95	272	1,295	21.00%	大買/大賣/鉅額交易
2023/11/28	151	14.44	2	14.25	14.50	149	1,131	13.17%	大買/鉅額交易
2023/11/27	1	14.25	21	14.58	14.20	-20	1,119	-1.79%
2023/11/24	136	14.52	258	14.81	14.55	-122	1,094	-11.14%	大買/大賣/鉅額交易
2023/11/23	40	14.07	21	14.00	14.00	19	1,025	1.85%
2023/11/22	24	14.01	6	14.00	14.00	18	1,021	1.76%
2023/11/21	4	13.90	0	0.00	14.00	4	1,025	0.39%
2023/11/20	50	13.94	0	0.00	14.00	50	1,028	4.86%
2023/11/17	59	13.77	4	13.75	13.95	55	1,024	5.37%
2023/11/16	24	13.68	9	13.68	13.70	15	1,025	1.46%
2023/11/15	24	13.62	6	13.60	13.60	18	1,026	1.75%
2023/11/14	0	0.00	8	13.40	13.45	-8	1,026	-0.78%
2023/11/13	0	0.00	11	13.30	13.35	-11	1,030	-1.07%
2023/11/10	6	13.43	9	13.47	13.40	-3	1,031	-0.29%
2023/11/09	7	13.57	34	13.64	13.55	-27	1,034	-2.61%
2023/11/08	39	14.07	14	13.94	13.85	25	1,041	2.40%
2023/11/07	1	14.00	7	13.94	13.85	-6	1,064	-0.56%
2023/11/06	7	13.77	10	13.71	13.80	-3	1,065	-0.28%
2023/11/03	5	14.01	32	13.93	13.70	-27	1,061	-2.54%
2023/11/02	2	14.05	81	13.78	13.80	-79	1,046	-7.55%
2023/11/01	181	13.93	76	13.49	13.95	105	1,014	10.35%	大買/鉅額交易
2023/10/31	0	0.00	8	13.04	12.70	-8	991	-0.81%
2023/10/30	2	13.10	11	13.15	13.10	-9	1,027	-0.88%
2023/10/27	9	13.23	25	13.21	13.05	-16	1,093	-1.46%
2023/10/26	0	0.00	23	13.25	13.15	-23	1,100	-2.09%
2023/10/25	3	13.50	14	13.46	13.55	-11	1,108	-0.99%
2023/10/24	2	13.18	15	13.11	13.30	-13	1,111	-1.17%
2023/10/23	11	13.05	27	12.95	12.90	-16	1,114	-1.44%
2023/10/20	8	12.75	41	12.78	12.90	-33	1,124	-2.93%
2023/10/19	1	13.00	25	13.02	13.10	-24	1,126	-2.13%
2023/10/18	0	0.00	24	13.05	12.90	-24	1,133	-2.12%
2023/10/17	13	13.30	13	13.25	13.20	0	1,136	0.00%
2023/10/16	0	0.00	12	13.40	13.25	-12	1,157	-1.04%
2023/10/13	0	0.00	3	13.75	13.75	-3	1,177	-0.25%
2023/10/12	5	13.71	12	13.70	13.70	-7	1,241	-0.56%
2023/10/11	1	13.65	5	13.80	13.55	-4	1,255	-0.32%
2023/10/06	0	0.00	7	14.04	14.00	-7	1,277	-0.55%
2023/10/04	3	14.05	9	14.03	14.10	-6	1,401	-0.43%
2023/10/03	0	0.00	26	14.35	14.20	-26	1,406	-1.85%
2023/10/02	36	14.45	20	14.29	14.35	16	1,414	1.13%
2023/09/28	8	14.04	6	14.05	14.10	2	1,419	0.14%
2023/09/27	4	13.80	7	13.92	13.85	-3	1,438	-0.21%
2023/09/26	0	0.00	33	14.19	13.95	-33	1,438	-2.29%
2023/09/25	26	14.32	0	0.00	14.30	26	1,443	1.80%
2023/09/22	18	14.09	9	14.17	14.15	9	1,445	0.62%
2023/09/21	34	14.07	42	14.02	14.10	-8	1,445	-0.55%
2023/09/20	125	15.55	625	15.31	14.30	-500	1,431	-34.92%	大買/大賣/鉅額交易
2023/09/19	1	14.80	29	15.09	14.75	-28	1,340	-2.09%
2023/09/18	73	15.17	11	15.28	15.10	62	1,336	4.64%
2023/09/15	4	15.10	27	15.18	15.05	-23	1,338	-1.72%
2023/09/14	47	15.43	19	15.37	15.30	28	1,352	2.07%
2023/09/13	31	15.20	3	15.20	15.20	28	1,357	2.06%
2023/09/12	35	15.14	11	15.19	15.15	24	1,361	1.76%
2023/09/11	44	15.10	32	15.03	15.00	12	1,368	0.88%
2023/09/08	69	15.24	32	15.20	15.15	37	1,371	2.70%
2023/09/07	50	15.60	2	15.55	15.65	48	1,368	3.51%
2023/09/06	122	15.83	52	15.70	15.60	70	1,366	5.12%	大買/
2023/09/05	356	15.69	87	15.61	15.60	269	1,336	20.12%	大買/鉅額交易
2023/09/04	104	15.55	79	15.65	15.45	25	1,302	1.92%	大買/
2023/09/01	79	14.88	123	14.98	15.00	-44	1,234	-3.56%	大賣/
2023/08/31	7	13.84	3	13.95	13.90	4	1,190	0.34%
2023/08/30	33	13.85	0	0.00	13.95	33	1,275	2.59%
2023/08/29	13	13.48	7	13.60	13.60	6	1,328	0.45%
2023/08/28	0	0.00	15	13.67	13.60	-15	1,359	-1.10%
2023/08/25	28	13.83	3	13.82	13.95	25	1,410	1.77%
2023/08/24	11	14.12	31	13.95	13.85	-20	1,505	-1.33%
2023/08/23	21	13.95	1	14.05	14.00	20	1,713	1.17%
2023/08/22	18	13.86	26	14.09	13.90	-8	1,724	-0.46%
2023/08/21	13	14.02	10	14.18	14.20	3	1,722	0.17%
2023/08/18	0	0.00	25	14.11	14.10	-25	1,729	-1.45%
2023/08/17	18	13.84	0	0.00	14.20	18	1,763	1.02%
2023/08/16	10	13.64	48	13.61	13.80	-38	1,817	-2.09%
2023/08/15	32	13.03	6	13.18	13.30	26	1,852	1.40%
2023/08/14	60	13.23	2	13.35	13.05	58	1,896	3.06%
2023/08/11	2	14.20	0	0.00	13.60	2	1,909	0.10%
2023/08/10	0	0.00	4	14.35	14.45	-4	1,898	-0.21%
2023/08/08	4	14.65	8	14.77	14.80	-4	1,899	-0.21%
2023/08/07	6	14.75	29	14.92	14.75	-23	1,907	-1.21%
2023/08/04	26	14.33	112	14.59	14.65	-86	1,897	-4.53%	大賣/
2023/08/02	0	0.00	342	15.68	15.35	-342	1,881	-18.18%	大賣/鉅額交易
2023/08/01	290	15.92	103	15.88	16.20	187	1,861	10.05%	大買/大賣/鉅額交易
2023/07/31	38	15.34	21	15.31	15.30	17	1,835	0.93%
2023/07/28	11	15.35	34	15.26	15.20	-23	1,830	-1.26%
2023/07/27	0	0.00	25	15.41	15.35	-25	1,822	-1.37%
2023/07/26	14	15.40	29	15.47	15.30	-15	1,821	-0.82%
2023/07/25	47	15.37	12	15.25	15.40	35	1,821	1.92%
2023/07/24	5	15.40	68	15.19	15.20	-63	1,810	-3.48%
2023/07/21	115	15.15	7	14.99	15.30	108	1,804	5.98%	大買/鉅額交易
2023/07/20	19	15.02	46	15.14	15.20	-27	1,806	-1.49%
2023/07/19	9	15.01	144	15.26	15.00	-135	1,805	-7.48%	大賣/鉅額交易
2023/07/18	34	15.37	238	15.65	15.45	-204	1,819	-11.21%	大賣/鉅額交易
2023/07/17	583	15.97	104	15.99	16.15	479	1,810	26.46%	大買/大賣/鉅額交易
2023/07/14	72	15.43	24	15.48	15.45	48	1,768	2.71%
2023/07/13	60	15.34	122	15.58	15.25	-62	1,781	-3.48%	大賣/
2023/07/12	124	15.61	171	15.58	15.70	-47	1,792	-2.62%	大買/大賣/
2023/07/11	172	15.05	19	14.97	15.55	153	1,800	8.50%	大買/鉅額交易
2023/07/10	0	0.00	25	14.27	14.15	-25	1,790	-1.40%
2023/07/07	33	14.53	3	14.57	14.45	30	1,855	1.62%
2023/07/06	0	0.00	30	15.03	14.80	-30	1,955	-1.53%
2023/07/05	28	15.01	141	14.97	15.15	-113	2,022	-5.59%	大賣/鉅額交易
2023/07/04	0	0.00	38	14.51	14.55	-38	2,021	-1.88%
2023/07/03	49	14.36	53	14.46	14.55	-4	2,057	-0.19%
2023/06/30	1	14.25	10	14.26	14.25	-9	2,050	-0.44%
2023/06/29	3	14.35	10	14.35	14.35	-7	2,045	-0.34%
2023/06/28	19	14.32	10	14.31	14.35	9	2,043	0.44%
2023/06/27	16	14.24	9	14.46	14.25	7	2,038	0.34%
2023/06/26	0	0.00	10	14.77	14.70	-10	2,022	-0.49%
2023/06/21	29	14.82	3	14.95	14.95	26	2,018	1.29%
2023/06/20	148	14.97	0	0.00	14.95	148	2,004	7.38%	大買/鉅額交易
2023/06/19	0	0.00	77	15.36	15.30	-77	1,991	-3.87%
2023/06/16	21	15.83	93	15.71	15.60	-72	1,973	-3.65%
2023/06/15	38	15.63	8	15.55	15.70	30	1,962	1.53%
2023/06/14	45	15.78	1	15.85	15.75	44	1,946	2.26%
2023/06/13	91	15.72	0	0.00	15.80	91	1,934	4.70%
2023/06/09	0	0.00	4	15.95	15.85	-4	1,903	-0.21%
2023/06/08	1	15.90	2	15.95	15.90	-1	1,894	-0.05%
2023/06/07	0	0.00	21	15.89	15.85	-21	1,883	-1.11%
2023/06/06	5	15.80	157	15.91	15.85	-152	1,876	-8.10%	大賣/鉅額交易
2023/06/05	212	16.14	90	16.19	16.35	122	1,849	6.59%	大買/鉅額交易
2023/06/02	36	15.67	30	16.06	15.55	6	1,761	0.34%
2023/06/01	0	0.00	45	15.95	16.00	-45	1,705	-2.64%
2023/05/31	87	15.86	37	15.77	16.10	50	1,673	2.99%
2023/05/30	85	15.65	218	15.96	15.80	-133	1,622	-8.20%	大賣/鉅額交易
2023/05/29	218	15.72	89	15.50	16.10	129	1,520	8.48%	大買/鉅額交易
2023/05/26	0	0.00	40	14.63	14.65	-40	1,308	-3.06%
2023/05/25	0	0.00	28	14.65	14.80	-28	1,298	-2.16%
2023/05/24	19	14.61	31	14.63	14.70	-12	1,294	-0.93%
2023/05/23	21	14.78	400	14.79	14.60	-379	1,302	-29.09%	大賣/鉅額交易
2023/05/22	330	14.86	204	15.04	15.10	126	1,272	9.90%	大買/大賣/鉅額交易
2023/05/19	369	14.50	13	14.48	14.65	356	1,230	28.94%	大買/鉅額交易
2023/05/18	56	14.63	129	14.63	14.50	-73	1,237	-5.90%	大賣/
2023/05/17	100	14.00	6	13.86	14.00	94	1,218	7.71%
2023/05/16	41	13.80	25	13.94	13.70	16	1,194	1.34%
2023/05/15	29	13.36	18	13.72	13.35	11	1,172	0.94%
2023/05/12	1	12.80	1	12.70	12.80	0	1,162	0.00%
2023/05/10	2	13.15	0	0.00	13.30	2	1,144	0.17%
2023/05/09	16	13.10	5	13.49	13.15	11	1,139	0.97%
2023/05/08	3	13.97	59	14.11	13.95	-56	1,123	-4.99%
2023/05/05	61	13.89	68	14.00	14.40	-7	1,101	-0.64%
2023/05/04	51	13.14	6	13.14	13.20	45	1,060	4.24%
2023/05/03	4	13.29	11	13.28	13.05	-7	1,059	-0.66%
2023/05/02	19	13.40	11	13.50	13.45	8	1,054	0.76%
2023/04/28	12	13.41	4	13.44	13.35	8	1,048	0.76%
2023/04/27	8	13.10	0	0.00	13.10	8	1,041	0.77%
2023/04/26	2	12.80	2	13.00	13.15	0	1,037	0.00%
2023/04/25	0	0.00	3	13.25	12.90	-3	1,034	-0.29%
2023/04/24	1	13.05	4	13.11	13.50	-3	1,022	-0.29%
2023/04/21	35	13.08	20	13.09	13.05	15	1,015	1.48%
2023/04/20	51	14.20	16	14.45	14.00	35	975	3.59%
2023/04/19	6	14.03	13	14.36	14.20	-7	952	-0.73%
2023/04/18	0	0.00	62	14.74	14.25	-62	926	-6.69%
2023/04/17	85	14.79	97	14.69	14.85	-12	894	-1.34%
2023/04/14	64	14.70	36	14.49	15.10	28	848	3.30%
2023/04/13	30	14.44	28	14.36	14.55	2	771	0.26%
2023/04/12	67	14.44	23	14.19	14.45	44	720	6.10%
2023/04/11	23	14.30	56	14.08	14.65	-33	645	-5.11%
2023/04/10	8	12.98	2	13.00	13.80	6	531	1.13%
2023/04/07	2	12.38	4	12.55	12.55	-2	446	-0.45%
2023/04/06	29	12.22	0	0.00	12.85	29	420	6.90%
2023/03/30	7	11.70	0	0.00	11.65	7	369	1.89%
2023/03/24	0	0.00	5	11.80	11.55	-5	357	-1.40%
2023/03/22	7	11.60	0	0.00	11.55	7	351	1.99%
2023/03/20	0	0.00	7	11.05	11.30	-7	336	-2.08%
2023/03/16	0	0.00	6	11.25	11.00	-6	343	-1.75%
2023/03/14	0	0.00	3	11.58	11.50	-3	340	-0.88%
2023/03/13	17	11.60	9	11.30	11.75	8	339	2.35%
2023/03/10	0	0.00	4	11.55	11.20	-4	332	-1.20%
2023/03/09	4	11.45	0	0.00	11.75	4	325	1.23%
2023/02/24	0	0.00	9	11.48	11.25	-9	290	-3.10%
2023/02/23	1	11.45	0	0.00	11.60	1	286	0.35%
2023/02/22	6	11.22	0	0.00	11.40	6	277	2.16%
2023/02/21	8	11.89	38	11.85	11.60	-30	272	-11.00%
2023/02/20	0	0.00	1	11.30	11.35	-1	253	-0.39%
2023/02/17	25	11.22	4	11.08	11.40	21	245	8.57%
2023/02/16	34	11.21	18	11.25	11.55	16	227	7.02%
2023/02/15	9	10.63	0	0.00	11.10	9	181	4.96%
2023/02/14	8	9.96	0	0.00	10.10	8	151	5.28%
2023/02/13	0	0.00	1	9.97	10.00	-1	153	-0.65%
2023/02/09	0	0.00	4	10.15	10.10	-4	154	-2.60%
2023/02/08	0	0.00	7	10.15	10.15	-7	156	-4.47%
2023/02/07	2	10.10	1	10.15	10.10	1	154	0.65%
2023/02/02	1	10.20	2	10.40	10.25	-1	152	-0.65%
2023/02/01	1	10.10	0	0.00	10.40	1	149	0.67%
2023/01/31	2	9.85	0	0.00	10.05	2	145	1.37%
2023/01/30	1	9.90	0	0.00	9.97	1	146	0.68%
2022/12/15	0	0.00	1	10.45	10.40	-1	150	-0.66%
2022/12/09	6	10.55	2	10.40	10.40	4	146	2.72%
2022/12/08	6	10.28	0	0.00	10.35	6	142	4.22%
2022/12/07	0	0.00	3	10.10	10.10	-3	135	-2.22%
2022/12/06	0	0.00	1	10.10	9.94	-1	130	-0.77%
2022/12/05	0	0.00	1	9.99	10.05	-1	131	-0.76%
2022/11/22	4	9.85	0	0.00	9.86	4	139	2.87%
2022/11/16	1	9.60	4	9.70	9.63	-3	144	-2.07%
2022/11/14	1	9.83	0	0.00	9.73	1	155	0.65%
2022/11/11	3	9.80	7	10.00	9.83	-4	155	-2.58%
2022/11/10	5	9.65	1	9.60	9.72	4	152	2.63%
2022/11/09	3	9.42	1	9.70	9.66	2	152	1.31%
2022/11/04	1	9.10	1	9.10	9.26	0	152	0.00%
2022/10/27	0	0.00	4	8.97	8.96	-4	155	-2.57%
2022/10/24	4	8.95	0	0.00	8.94	4	161	2.47%
2022/10/20	0	0.00	1	8.72	8.81	-1	162	-0.61%
2022/10/19	2	8.78	2	8.90	8.87	0	167	0.00%
2022/10/17	0	0.00	1	8.68	8.70	-1	170	-0.59%
2022/10/14	3	8.74	0	0.00	8.75	3	175	1.71%
2022/10/12	0	0.00	5	8.91	8.90	-5	175	-2.84%
2022/10/05	0	0.00	18	9.11	9.04	-18	184	-9.78%
2022/10/04	4	8.96	0	0.00	9.10	4	189	2.11%
2022/10/03	12	8.62	0	0.00	8.74	12	188	6.35%
2022/09/30	0	0.00	5	8.64	8.72	-5	197	-2.53%
2022/09/29	1	8.86	0	0.00	8.77	1	198	0.50%
2022/09/28	11	8.81	1	9.00	8.81	10	198	5.03%
2022/09/26	1	9.55	0	0.00	9.31	1	197	0.51%
2022/09/23	0	0.00	5	9.74	9.74	-5	202	-2.47%
2022/09/21	0	0.00	1	9.85	9.85	-1	206	-0.48%
2022/09/20	0	0.00	1	9.94	9.88	-1	206	-0.48%
2022/09/19	1	9.93	6	9.94	9.91	-5	209	-2.39%
2022/09/14	2	10.05	2	10.00	10.10	0	214	0.00%
2022/09/13	4	10.20	2	10.20	10.20	2	216	0.92%
2022/09/12	8	10.09	0	0.00	10.20	8	221	3.61%
2022/09/08	2	9.89	0	0.00	9.95	2	224	0.89%
2022/09/05	0	0.00	6	9.97	9.96	-6	231	-2.59%
2022/09/02	0	0.00	14	10.20	10.15	-14	230	-6.06%
2022/09/01	0	0.00	1	10.25	10.20	-1	231	-0.43%
2022/08/30	3	10.30	0	0.00	10.30	3	229	1.31%
2022/08/29	7	10.20	0	0.00	10.20	7	226	3.09%
2022/08/26	0	0.00	9	10.55	10.50	-9	225	-3.99%
2022/08/25	0	0.00	2	10.40	10.45	-2	224	-0.89%
2022/08/22	2	10.40	15	10.45	10.45	-13	226	-5.75%
2022/08/19	13	10.35	10	10.36	10.40	3	225	1.33%
2022/08/18	0	0.00	8	10.10	10.15	-8	227	-3.52%
2022/08/16	26	10.15	0	0.00	10.20	26	235	11.03%
2022/08/15	0	0.00	3	10.05	10.10	-3	236	-1.27%
2022/08/05	6	9.96	0	0.00	9.99	6	248	2.42%
2022/08/04	23	9.67	3	9.63	9.76	20	254	7.86%
2022/08/03	0	0.00	2	9.77	9.80	-2	256	-0.78%
2022/08/02	0	0.00	18	9.85	9.83	-18	260	-6.92%
2022/08/01	0	0.00	1	10.10	10.00	-1	263	-0.38%
2022/07/28	0	0.00	7	9.93	9.93	-7	259	-2.70%
2022/07/27	8	9.95	0	0.00	9.98	8	258	3.09%
2022/07/26	1	9.86	1	9.99	9.92	0	258	0.00%
2022/07/25	1	10.15	0	0.00	10.20	1	255	0.39%
2022/07/22	1	10.15	3	10.12	10.15	-2	258	-0.77%
2022/07/21	17	10.11	0	0.00	10.10	17	264	6.42%
2022/07/18	5	9.74	2	9.76	9.78	3	273	1.10%
2022/07/15	0	0.00	1	9.78	9.71	-1	275	-0.36%
2022/07/14	10	9.58	1	9.60	9.69	9	276	3.25%
2022/07/13	4	9.50	1	9.57	9.51	3	274	1.09%
2022/07/12	2	9.50	16	9.49	9.27	-14	275	-5.08%
2022/07/11	1	9.82	9	9.81	9.75	-8	276	-2.89%
2022/07/08	31	9.86	7	10.00	9.82	24	277	8.66%
2022/07/07	0	0.00	12	9.42	9.56	-12	270	-4.43%
2022/07/06	0	0.00	13	9.58	9.44	-13	274	-4.73%
2022/07/05	2	9.79	4	9.82	9.75	-2	276	-0.72%
2022/07/01	0	0.00	5	9.82	9.60	-5	278	-1.80%
2022/06/30	0	0.00	5	10.01	10.00	-5	272	-1.84%
2022/06/29	3	10.25	4	10.05	10.25	-1	270	-0.37%
2022/06/28	4	10.28	0	0.00	10.20	4	274	1.46%
2022/06/27	1	10.40	5	10.32	10.40	-4	283	-1.41%
2022/06/24	3	10.20	1	10.15	10.20	2	308	0.65%
2022/06/23	4	9.96	9	9.95	9.96	-5	309	-1.62%
2022/06/22	4	10.00	22	10.08	9.99	-18	309	-5.81%
2022/06/21	19	10.23	1	9.95	10.30	18	309	5.82%
2022/06/20	0	0.00	4	9.92	9.90	-4	309	-1.29%
2022/06/17	27	10.11	1	10.30	10.10	26	307	8.45%
2022/06/16	10	10.57	9	10.52	10.20	1	307	0.33%
2022/06/14	0	0.00	6	10.55	10.60	-6	312	-1.92%
2022/06/13	0	0.00	6	10.90	10.75	-6	317	-1.89%
2022/06/10	4	11.25	1	11.25	11.15	3	320	0.94%
2022/06/09	3	11.35	0	0.00	11.30	3	320	0.94%
2022/06/08	1	11.30	4	11.30	11.35	-3	321	-0.93%
2022/06/07	0	0.00	3	11.25	11.25	-3	322	-0.93%
2022/06/02	1	11.25	0	0.00	11.25	1	333	0.30%
2022/05/31	13	11.30	0	0.00	11.30	13	342	3.80%
2022/05/30	7	11.40	1	11.45	11.35	6	344	1.74%
2022/05/27	0	0.00	14	11.19	11.20	-14	343	-4.08%
2022/05/26	13	11.33	24	11.49	11.10	-11	344	-3.19%
2022/05/25	17	11.07	0	0.00	11.10	17	337	5.03%
2022/05/24	0	0.00	4	10.94	10.85	-4	341	-1.17%
2022/05/23	11	10.93	0	0.00	11.00	11	341	3.22%
2022/05/20	0	0.00	3	10.90	10.90	-3	347	-0.86%
2022/05/19	9	10.71	0	0.00	10.75	9	355	2.53%
2022/05/18	4	10.80	26	10.79	10.85	-22	355	-6.19%
2022/05/17	4	10.44	1	10.35	10.60	3	360	0.83%
2022/05/16	3	10.25	8	10.26	10.20	-5	359	-1.39%
2022/05/13	29	10.15	0	0.00	10.15	29	363	7.97%
2022/05/12	6	10.11	20	10.09	9.91	-14	367	-3.81%
2022/05/11	0	0.00	15	10.54	10.20	-15	365	-4.10%
2022/05/10	23	10.57	1	10.50	10.60	22	368	5.97%
2022/05/09	0	0.00	15	10.93	10.65	-15	371	-4.04%
2022/05/06	1	11.15	2	11.05	11.10	-1	381	-0.26%
2022/05/05	1	11.40	0	0.00	11.35	1	390	0.26%
2022/05/03	11	11.11	5	11.26	11.20	6	407	1.47%
2022/04/28	8	11.05	0	0.00	11.15	8	433	1.85%
2022/04/27	4	10.89	6	10.75	10.95	-2	436	-0.46%
2022/04/26	7	11.65	1	11.55	11.35	6	439	1.36%
2022/04/25	2	11.55	20	11.51	11.50	-18	466	-3.86%
2022/04/22	3	12.15	22	12.10	11.95	-19	468	-4.05%
2022/04/21	25	12.21	3	12.25	12.25	22	485	4.53%
2022/04/20	11	12.11	0	0.00	12.20	11	498	2.21%
2022/04/19	9	12.09	0	0.00	12.05	9	577	1.56%
2022/04/18	5	11.92	20	11.85	11.85	-15	631	-2.37%
2022/04/15	6	12.15	25	12.11	12.05	-19	644	-2.95%
2022/04/14	0	0.00	1	12.45	12.25	-1	701	-0.14%
2022/04/13	0	0.00	2	12.40	12.30	-2	759	-0.26%
2022/04/12	56	12.13	5	11.99	12.20	51	807	6.31%
2022/04/11	7	12.19	15	12.26	12.00	-8	947	-0.84%
2022/04/08	22	12.38	1	12.40	12.45	21	975	2.15%
2022/04/07	4	12.40	21	12.59	12.25	-17	979	-1.74%
2022/04/06	2	12.85	3	12.85	12.75	-1	984	-0.10%
2022/04/01	7	12.85	0	0.00	12.85	7	1,009	0.69%
2022/03/31	0	0.00	15	13.23	13.10	-15	1,015	-1.48%
2022/03/30	7	13.19	12	13.15	13.35	-5	1,018	-0.49%
2022/03/29	39	13.12	86	13.35	13.20	-47	1,024	-4.59%
2022/03/28	21	12.53	16	12.38	12.65	5	1,005	0.50%
2022/03/25	10	12.67	12	12.66	12.60	-2	1,008	-0.20%
2022/03/24	12	12.65	8	12.60	12.60	4	1,038	0.39%
2022/03/23	14	12.85	6	12.77	12.70	8	1,045	0.77%
2022/03/22	14	12.58	0	0.00	12.70	14	1,049	1.33%
2022/03/18	20	12.48	5	12.55	12.50	15	1,057	1.42%
2022/03/17	11	12.15	5	12.05	12.30	6	1,058	0.57%
2022/03/16	2	11.70	8	11.95	11.75	-6	1,064	-0.56%
2022/03/15	0	0.00	7	12.00	11.95	-7	1,071	-0.65%
2022/03/11	10	12.28	0	0.00	12.30	10	1,080	0.93%
2022/03/10	12	12.50	0	0.00	12.45	12	1,082	1.11%
2022/03/09	2	12.20	2	12.05	12.30	0	1,084	0.00%
2022/03/08	33	12.19	3	12.05	11.95	30	1,095	2.74%
2022/03/07	0	0.00	31	12.48	12.25	-31	1,105	-2.80%
2022/03/04	0	0.00	13	13.00	12.90	-13	1,108	-1.17%
2022/03/03	0	0.00	12	13.08	13.05	-12	1,120	-1.07%
2022/03/02	4	13.13	0	0.00	13.10	4	1,141	0.35%
2022/03/01	25	13.23	3	13.25	13.20	22	1,150	1.91%
2022/02/25	0	0.00	4	12.99	13.00	-4	1,158	-0.35%
2022/02/24	5	12.81	5	13.34	12.90	0	1,170	0.00%
2022/02/23	4	13.55	5	13.50	13.55	-1	1,178	-0.08%
2022/02/22	4	13.30	8	13.45	13.35	-4	1,196	-0.33%
2022/02/21	31	13.57	0	0.00	13.60	31	1,200	2.58%
2022/02/17	0	0.00	20	13.73	13.70	-20	1,225	-1.63%
2022/02/16	0	0.00	3	13.85	13.80	-3	1,229	-0.24%
2022/02/15	0	0.00	10	13.77	13.70	-10	1,237	-0.81%
2022/02/14	6	13.75	11	13.74	13.70	-5	1,245	-0.40%
2022/02/11	0	0.00	28	14.13	14.10	-28	1,245	-2.25%
2022/02/10	0	0.00	4	14.36	14.35	-4	1,251	-0.32%
2022/02/07	37	14.03	1	13.75	14.15	36	1,273	2.83%
2022/01/26	0	0.00	2	13.70	13.55	-2	1,289	-0.16%
2022/01/25	0	0.00	9	13.80	13.60	-9	1,320	-0.68%
2022/01/24	10	13.65	5	13.80	13.90	5	1,331	0.38%
2022/01/21	5	14.15	6	14.50	14.15	-1	1,331	-0.08%
2022/01/20	0	0.00	27	14.72	14.70	-27	1,334	-2.02%
2022/01/19	28	14.79	3	14.90	14.80	25	1,352	1.85%
2022/01/18	0	0.00	14	15.15	14.80	-14	1,354	-1.03%
2022/01/17	17	14.55	13	14.43	14.60	4	1,333	0.30%
2022/01/14	4	14.60	40	14.66	14.45	-36	1,336	-2.69%
2022/01/13	10	15.00	16	15.07	14.95	-6	1,328	-0.45%
2022/01/12	88	15.48	16	15.43	15.05	72	1,322	5.44%
2022/01/11	3	15.00	22	14.84	15.15	-19	1,252	-1.52%
2022/01/10	0	0.00	2	14.80	14.80	-2	1,208	-0.17%
2022/01/07	30	15.16	136	15.52	15.00	-106	1,217	-8.70%	大賣/鉅額交易
2022/01/06	82	15.75	35	15.49	15.90	47	1,211	3.88%
2022/01/05	68	15.67	85	15.64	15.60	-17	1,169	-1.45%
2022/01/04	100	15.58	141	15.59	15.45	-41	1,133	-3.62%	大賣/
2022/01/03	102	15.05	0	0.00	15.10	102	1,015	10.04%	大買/鉅額交易
2021/12/30	0	0.00	9	14.80	14.80	-9	1,378	-0.65%
2021/12/29	0	0.00	3	14.85	14.85	-3	1,391	-0.22%
2021/12/28	3	14.90	22	14.65	14.85	-19	1,405	-1.35%
2021/12/27	4	14.60	0	0.00	14.60	4	1,409	0.28%
2021/12/24	0	0.00	9	14.65	14.45	-9	1,432	-0.63%
2021/12/23	67	14.53	0	0.00	14.60	67	1,442	4.65%
2021/12/22	0	0.00	3	14.30	14.30	-3	1,464	-0.20%
2021/12/21	0	0.00	12	14.18	14.15	-12	1,488	-0.81%
2021/12/20	12	14.35	13	14.07	14.30	-1	1,525	-0.07%
2021/12/17	0	0.00	8	14.34	14.20	-8	1,506	-0.53%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/12/14	0	0.00	8	14.51	14.30	-8	1,633	-0.49%
2021/12/10	0	0.00	9	14.69	14.60	-9	1,816	-0.50%
2021/12/09	12	15.05	0	0.00	14.85	12	1,874	0.64%
2021/12/06	0	0.00	4	14.70	14.80	-4	1,971	-0.20%
2021/12/03	6	14.75	0	0.00	14.70	6	2,017	0.30%
2021/12/02	24	14.80	36	14.68	14.60	-12	2,168	-0.55%
2021/12/01	22	14.83	5	14.80	14.80	17	2,204	0.77%
2021/11/30	0	0.00	15	14.50	14.50	-15	2,413	-0.62%
2021/11/29	15	14.10	1	14.00	14.25	14	2,464	0.57%
2021/11/26	0	0.00	5	14.85	14.50	-5	2,473	-0.20%
2021/11/23	0	0.00	2	15.25	14.90	-2	2,585	-0.08%
2021/11/22	30	15.20	5	15.15	15.35	25	2,596	0.96%
2021/11/19	5	15.45	4	15.25	15.05	1	2,651	0.04%
2021/11/18	0	0.00	33	15.08	14.95	-33	2,674	-1.23%
2021/11/17	13	15.13	3	14.95	15.25	10	2,688	0.37%
2021/11/16	0	0.00	12	14.93	14.95	-12	2,703	-0.44%
2021/11/15	16	14.99	0	0.00	14.95	16	2,727	0.59%
2021/11/12	0	0.00	10	14.85	14.75	-10	2,751	-0.36%
2021/11/09	0	0.00	3	14.85	14.90	-3	2,808	-0.11%
2021/11/08	0	0.00	4	15.10	14.70	-4	2,838	-0.14%
2021/11/05	0	0.00	88	15.12	15.10	-88	2,896	-3.04%
2021/11/04	0	0.00	5	15.30	15.20	-5	2,941	-0.17%
2021/11/03	0	0.00	38	15.22	15.15	-38	3,022	-1.26%
2021/11/02	0	0.00	161	15.26	15.00	-161	3,236	-4.97%	大賣/鉅額交易
2021/11/01	169	15.75	0	0.00	15.75	169	3,299	5.12%	大買/鉅額交易
2021/10/28	6	15.60	0	0.00	15.45	6	3,377	0.18%
2021/10/27	24	15.50	20	15.70	15.50	4	3,509	0.11%
2021/10/26	56	15.39	0	0.00	15.15	56	3,516	1.59%
2021/10/25	12	15.33	0	0.00	15.25	12	3,536	0.34%
2021/10/22	30	15.22	0	0.00	15.15	30	3,608	0.83%
2021/10/21	22	15.60	28	15.46	15.25	-6	3,693	-0.16%
2021/10/20	38	15.38	0	0.00	15.30	38	3,793	1.00%
2021/10/18	10	15.45	10	15.47	15.10	0	4,561	0.00%
2021/09/29	6	15.80	0	0.00	15.75	6	5,634	0.11%
2021/09/28	64	16.81	247	16.65	16.50	-183	5,643	-3.24%	大賣/鉅額交易
2021/09/27	177	17.07	0	0.00	17.15	177	5,679	3.12%	大買/鉅額交易
2021/09/22	63	16.77	124	16.65	16.35	-61	6,180	-0.99%	大賣/
2021/09/17	62	17.37	1	17.30	17.20	61	6,158	0.99%
2021/09/16	207	17.43	352	17.25	17.10	-145	6,082	-2.38%	大買/大賣/鉅額交易
2021/09/15	192	17.02	164	17.01	16.85	28	5,958	0.47%	大買/大賣/
2021/09/14	160	17.00	43	16.78	16.60	117	5,898	1.98%	大買/鉅額交易
2021/09/13	0	0.00	27	15.80	16.55	-27	5,843	-0.46%
2021/09/10	0	0.00	84	15.93	15.80	-84	5,778	-1.45%
2021/09/09	35	16.00	13	15.88	16.00	22	5,779	0.38%
2021/09/08	43	15.71	128	16.22	15.75	-85	5,787	-1.47%	大賣/
2021/09/07	503	16.98	340	16.95	16.65	163	5,750	2.83%	大買/大賣/鉅額交易
2021/09/06	3	16.75	311	16.63	16.35	-308	5,614	-5.49%	大賣/鉅額交易
2021/09/03	381	16.90	442	16.76	17.00	-61	5,573	-1.09%	大買/大賣/
2021/09/02	423	16.01	43	15.90	16.00	380	5,351	7.10%	大買/鉅額交易
2021/09/01	6	16.01	67	16.05	15.85	-61	5,297	-1.15%
2021/08/31	5	15.91	6	15.91	15.80	-1	5,275	-0.02%
2021/08/30	52	15.97	75	15.67	16.00	-23	5,271	-0.44%
2021/08/27	25	16.20	232	16.06	15.70	-207	5,225	-3.96%	大賣/鉅額交易
2021/08/26	10	15.52	108	15.53	15.50	-98	5,145	-1.90%	大賣/
2021/08/25	390	15.53	281	15.49	15.50	109	5,135	2.12%	大買/大賣/鉅額交易
2021/08/24	320	15.27	291	15.16	14.90	29	5,079	0.57%	大買/大賣/
2021/08/23	203	15.27	95	15.11	15.25	108	5,058	2.13%	大買/鉅額交易
2021/08/20	238	15.23	94	15.09	14.75	144	5,042	2.86%	大買/鉅額交易
2021/08/19	50	15.89	219	15.68	15.10	-169	5,009	-3.37%	大賣/鉅額交易
2021/08/18	466	15.55	309	15.59	16.05	157	4,987	3.15%	大買/大賣/鉅額交易
2021/08/17	14	15.92	13	16.18	15.40	1	4,981	0.02%
2021/08/16	179	16.33	169	16.32	16.00	10	4,976	0.20%	大買/大賣/
2021/08/13	94	16.87	143	16.89	16.50	-49	4,956	-0.99%	大賣/
2021/08/12	67	17.14	323	17.11	17.05	-256	4,924	-5.20%	大賣/鉅額交易
2021/08/11	628	17.07	322	17.09	17.30	306	4,899	6.25%	大買/大賣/鉅額交易
2021/08/10	188	17.10	280	17.24	16.85	-92	4,837	-1.90%	大買/大賣/
2021/08/09	386	18.13	485	18.23	17.55	-99	4,812	-2.06%	大買/大賣/
2021/08/06	1,362	18.35	1,209	18.25	18.00	153	4,739	3.23%	大買/大賣/鉅額交易
2021/08/05	497	17.89	509	17.94	17.75	-12	4,525	-0.27%	大買/大賣/
2021/08/04	75	17.70	292	17.61	17.40	-217	4,460	-4.86%	大賣/鉅額交易
2021/08/03	66	17.68	346	17.77	17.50	-280	4,442	-6.30%	大賣/鉅額交易
2021/08/02	921	17.49	377	17.44	17.85	544	4,400	12.36%	大買/大賣/鉅額交易
2021/07/30	65	16.94	167	16.91	16.55	-102	4,283	-2.38%	大賣/鉅額交易
2021/07/29	161	16.82	98	16.70	16.85	63	4,285	1.47%	大買/
2021/07/28	441	16.56	408	16.65	16.55	33	4,271	0.77%	大買/大賣/
2021/07/27	404	18.01	422	17.91	17.20	-18	4,233	-0.43%	大買/大賣/
2021/07/26	396	17.86	501	17.76	17.75	-105	4,176	-2.51%	大買/大賣/鉅額交易
2021/07/23	982	17.73	923	17.70	17.45	59	4,114	1.43%	大買/大賣/
2021/07/22	418	18.95	1,567	18.81	18.00	-1,149	3,973	-28.92%	大買/大賣/鉅額交易
2021/07/21	1,706	17.56	659	17.02	17.95	1,047	3,414	30.66%	大買/大賣/鉅額交易
2021/07/20	372	16.61	452	16.55	16.35	-80	3,274	-2.44%	大買/大賣/
2021/07/19	348	17.26	181	17.17	17.05	167	3,257	5.13%	大買/大賣/鉅額交易
2021/07/16	138	17.56	580	17.39	17.15	-442	3,313	-13.34%	大買/大賣/鉅額交易
2021/07/15	957	17.54	565	17.36	17.60	392	3,287	11.92%	大買/大賣/鉅額交易
2021/07/14	546	16.74	518	16.90	16.60	28	3,229	0.87%	大買/大賣/
2021/07/13	314	17.23	204	17.53	16.90	110	3,282	3.35%	大買/大賣/鉅額交易
2021/07/12	362	17.88	809	18.00	17.60	-447	3,218	-13.89%	大買/大賣/鉅額交易
2021/07/09	1,146	17.62	707	17.76	17.90	439	3,073	14.28%	大買/大賣/鉅額交易
2021/07/08	334	17.01	477	16.89	16.95	-143	2,772	-5.16%	大買/大賣/鉅額交易
2021/07/07	658	16.91	530	16.99	16.85	128	2,740	4.67%	大買/大賣/鉅額交易
2021/07/06	155	16.14	242	15.96	16.05	-87	2,417	-3.60%	大買/大賣/
2021/07/05	149	15.72	114	15.55	15.60	35	2,425	1.44%	大買/大賣/
2021/07/02	143	15.33	77	15.40	15.20	66	2,544	2.59%	大買/
2021/07/01	289	16.05	327	16.13	15.75	-38	2,693	-1.41%	大買/大賣/
2021/06/29	458	13.80	882	13.89	14.15	-424	2,363	-17.94%	大買/大賣/鉅額交易
2021/06/28	181	13.00	18	13.04	13.20	163	2,286	7.13%	大買/鉅額交易
2021/06/25	11	13.11	71	13.11	12.90	-60	2,300	-2.61%
2021/06/24	56	13.18	25	13.13	13.10	31	2,320	1.34%
2021/06/23	79	13.05	14	13.06	13.10	65	2,338	2.78%
2021/06/22	69	12.87	102	12.90	12.80	-33	2,374	-1.39%	大賣/
2021/06/21	87	13.07	74	13.03	12.85	13	2,431	0.53%
2021/06/18	18	14.00	257	13.86	13.65	-239	2,546	-9.38%	大賣/鉅額交易
2021/06/17	216	13.88	56	13.96	14.00	160	2,625	6.10%	大買/鉅額交易
2021/06/16	24	13.56	187	13.78	13.50	-163	2,680	-6.08%	大賣/鉅額交易
2021/06/15	125	14.07	38	13.88	13.90	87	2,720	3.20%	大買/
2021/06/11	9	13.75	45	13.79	13.60	-36	2,853	-1.26%
2021/06/10	27	13.76	0	0.00	13.80	27	3,080	0.88%
2021/06/09	23	13.66	32	13.56	13.60	-9	3,118	-0.29%
2021/06/08	14	13.53	7	13.45	13.55	7	3,131	0.22%
2021/06/07	54	13.44	95	13.31	13.45	-41	3,153	-1.30%
2021/06/04	36	13.72	83	13.67	13.70	-47	3,162	-1.49%
2021/06/03	186	14.00	27	13.94	13.95	159	3,163	5.03%	大買/鉅額交易
2021/06/02	17	13.94	152	14.06	13.80	-135	3,172	-4.26%	大賣/鉅額交易
2021/06/01	244	14.34	43	14.31	14.35	201	3,160	6.36%	大買/鉅額交易
2021/05/31	76	14.45	98	14.30	14.15	-22	3,151	-0.70%
2021/05/28	44	14.03	81	13.92	14.05	-37	3,146	-1.18%
2021/05/27	65	13.80	44	13.68	13.65	21	3,157	0.67%
2021/05/26	22	13.70	76	13.73	13.75	-54	3,181	-1.70%
2021/05/25	137	14.07	194	13.93	13.90	-57	3,229	-1.76%	大買/大賣/
2021/05/24	133	13.36	34	13.31	13.45	99	3,265	3.03%	大買/
2021/05/21	35	12.87	63	12.95	12.95	-28	3,280	-0.85%
2021/05/20	14	12.83	17	12.88	12.55	-3	3,315	-0.09%
2021/05/19	86	12.81	151	12.64	12.85	-65	3,365	-1.93%	大賣/
2021/05/18	326	12.41	33	11.75	12.50	293	3,382	8.66%	大買/鉅額交易
2021/05/17	53	11.60	53	11.56	11.40	0	3,387	0.00%
2021/05/14	16	12.99	225	12.88	12.65	-209	3,366	-6.21%	大賣/鉅額交易
2021/05/13	149	12.41	10	12.41	12.55	139	3,361	4.14%	大買/鉅額交易
2021/05/12	95	12.69	46	13.03	12.40	49	3,346	1.46%
2021/05/11	73	14.13	145	14.26	13.60	-72	3,326	-2.16%	大賣/
2021/05/10	45	14.97	118	15.06	14.85	-73	3,316	-2.20%	大賣/
2021/05/07	181	15.11	64	14.78	15.40	117	3,336	3.51%	大買/鉅額交易
2021/05/06	129	14.49	121	14.94	14.20	8	3,326	0.24%	大買/大賣/
2021/05/05	70	14.89	48	14.76	14.85	22	3,310	0.66%
2021/05/04	105	14.82	12	15.71	14.60	93	3,316	2.80%	大買/
2021/05/03	23	16.12	62	16.32	15.70	-39	3,332	-1.17%
2021/04/29	103	16.47	64	16.74	16.95	39	3,330	1.17%	大買/
2021/04/28	58	16.63	16	16.47	16.65	42	3,306	1.27%
2021/04/27	57	16.79	315	16.98	16.65	-258	3,339	-7.72%	大賣/鉅額交易
2021/04/26	146	16.69	153	16.20	17.50	-7	3,448	-0.20%	大買/大賣/
2021/04/23	299	16.02	169	16.05	16.05	130	3,442	3.78%	大買/大賣/鉅額交易
2021/04/22	193	16.36	129	17.10	15.90	64	3,450	1.85%	大買/大賣/
2021/04/21	40	17.18	40	17.30	17.10	0	3,393	0.00%
2021/04/20	62	17.24	346	17.29	17.40	-284	3,404	-8.34%	大賣/鉅額交易
2021/04/19	413	17.33	279	17.12	17.85	134	3,458	3.87%	大買/大賣/鉅額交易
2021/04/16	146	16.48	103	16.31	16.70	43	3,486	1.23%	大買/大賣/
2021/04/15	69	16.14	156	16.10	16.20	-87	3,520	-2.47%	大賣/
2021/04/14	323	15.55	86	16.34	15.80	237	3,532	6.71%	大買/鉅額交易
2021/04/13	86	16.94	60	16.85	16.35	26	3,556	0.73%
2021/04/12	60	17.07	18	17.24	17.15	42	3,552	1.18%
2021/04/09	18	17.53	30	17.76	17.25	-12	3,531	-0.34%
2021/04/08	28	17.64	332	17.66	17.95	-304	3,516	-8.65%	大賣/鉅額交易
2021/04/07	334	16.48	33	15.94	17.60	301	3,426	8.79%	大買/鉅額交易
2021/04/06	33	15.53	39	15.86	16.00	-6	3,349	-0.18%
2021/04/01	39	15.31	40	15.37	15.70	-1	3,321	-0.03%
2021/03/31	8	15.00	77	14.88	14.70	-69	3,453	-2.00%
2021/03/30	81	14.86	41	14.80	14.90	40	3,543	1.13%
2021/03/29	69	14.69	0	0.00	14.70	69	3,526	1.96%
2021/03/26	0	0.00	25	14.86	14.95	-25	3,509	-0.71%
2021/03/25	25	14.87	34	14.99	14.65	-9	3,496	-0.26%
2021/03/24	32	15.13	301	15.23	15.00	-269	3,467	-7.76%	大賣/鉅額交易
2021/03/23	303	15.62	29	16.56	15.20	274	3,417	8.02%	大買/鉅額交易
2021/03/22	29	16.30	107	16.22	16.40	-78	3,290	-2.37%	大賣/
2021/03/19	107	14.52	0	0.00	14.95	107	3,221	3.32%	大買/鉅額交易
2021/03/18	0	0.00	199	14.41	14.25	-199	3,173	-6.27%	大賣/鉅額交易
2021/03/17	143	14.75	597	14.67	14.30	-454	3,164	-14.35%	大買/大賣/鉅額交易
2021/03/16	65	14.42	333	14.46	15.30	-268	3,052	-8.78%	大賣/鉅額交易
2021/03/15	164	13.66	119	13.79	13.95	45	2,879	1.56%	大買/大賣/
2021/03/12	12	13.40	97	13.43	13.35	-85	2,855	-2.98%
2021/03/11	18	13.26	93	13.43	13.40	-75	2,898	-2.59%
2021/03/10	103	13.04	19	13.25	12.85	84	2,920	2.88%	大買/
2021/03/09	46	12.93	87	13.03	13.15	-41	2,958	-1.39%
2021/03/08	33	13.26	75	13.29	13.00	-42	2,966	-1.42%
2021/03/05	43	13.51	40	13.41	13.30	3	2,968	0.10%
2021/03/04	39	13.43	72	13.50	13.45	-33	2,980	-1.11%
2021/03/03	132	13.40	116	13.32	13.55	16	2,993	0.53%	大買/大賣/
2021/03/02	95	13.70	100	13.90	13.45	-5	3,004	-0.17%
2021/02/26	49	14.03	135	14.02	14.00	-86	3,088	-2.78%	大賣/
2021/02/25	245	14.35	227	14.43	14.35	18	3,178	0.57%	大買/大賣/
2021/02/24	218	14.19	84	14.33	14.00	134	3,127	4.28%	大買/鉅額交易
2021/02/23	243	13.98	36	13.99	14.00	207	3,079	6.72%	大買/鉅額交易
2021/02/22	248	14.08	252	14.03	14.00	-4	3,058	-0.13%	大買/大賣/
2021/02/19	91	13.13	176	13.74	13.85	-85	3,019	-2.81%	大賣/
2021/02/18	228	13.19	46	13.20	13.30	182	2,968	6.13%	大買/鉅額交易
2021/02/17	271	12.99	7	12.85	13.00	264	2,941	8.97%	大買/鉅額交易
2021/02/05	53	11.95	59	12.00	11.85	-6	2,929	-0.20%
2021/02/04	85	12.18	43	12.14	12.00	42	2,974	1.41%
2021/02/03	67	12.14	31	12.30	12.10	36	2,989	1.20%
2021/02/02	25	12.12	86	12.21	12.20	-61	2,982	-2.05%
2021/02/01	239	11.74	61	11.74	11.80	178	2,967	6.00%	大買/鉅額交易
2021/01/29	213	12.46	59	12.97	12.20	154	2,943	5.23%	大買/鉅額交易
2021/01/28	57	13.03	19	13.10	12.90	38	2,908	1.31%
2021/01/27	43	13.28	7	13.34	13.45	36	2,898	1.24%
2021/01/26	7	13.34	10	13.49	13.20	-3	2,901	-0.10%
2021/01/25	10	13.44	30	13.02	13.80	-20	2,879	-0.69%
2021/01/22	30	13.02	10	13.18	13.00	20	2,821	0.71%
2021/01/21	10	13.13	53	13.57	13.10	-43	2,787	-1.54%
2021/01/20	53	13.35	2	13.85	13.20	51	2,764	1.84%
2021/01/19	2	14.30	95	14.40	14.45	-93	2,699	-3.45%
2021/01/18	95	12.52	26	13.44	14.25	69	2,538	2.72%
2021/01/15	26	13.33	22	13.81	13.00	4	2,464	0.16%
2021/01/14	21	13.61	17	13.94	13.80	4	2,417	0.17%
2021/01/13	16	13.65	106	13.99	13.75	-90	2,381	-3.78%	大賣/
2021/01/12	107	14.04	159	14.04	13.50	-52	2,341	-2.22%	大買/大賣/
2021/01/11	24	13.33	330	13.85	14.70	-306	2,235	-13.69%	大賣/鉅額交易
2021/01/08	32	12.21	203	12.86	13.40	-171	2,097	-8.15%	大賣/鉅額交易
2021/01/07	125	11.98	78	12.47	12.20	47	2,029	2.32%	大買/
2021/01/06	231	12.44	98	12.66	12.05	133	1,996	6.66%	大買/鉅額交易
2021/01/05	62	13.09	147	13.43	13.35	-85	1,906	-4.46%	大賣/
2021/01/04	47	13.11	85	13.36	13.05	-38	1,857	-2.05%
2020/12/31	3	13.25	126	13.37	13.20	-123	1,819	-6.76%	大賣/鉅額交易
2020/12/30	173	13.00	148	13.67	13.85	25	1,765	1.42%	大買/大賣/
2020/12/29	166	13.46	3	13.95	13.30	163	1,692	9.63%	大買/鉅額交易
2020/12/28	0	0.00	57	13.43	13.55	-57	1,552	-3.67%
2020/12/25	387	11.92	51	12.02	12.35	336	1,490	22.54%	大買/鉅額交易
2020/12/24	39	11.16	11	10.90	11.25	28	1,315	2.13%
2020/12/23	53	10.22	0	0.00	10.25	53	1,203	4.41%
2020/12/22	62	10.34	33	10.29	10.25	29	1,201	2.41%
2020/12/21	56	10.15	0	0.00	10.20	56	1,191	4.70%
2020/12/18	70	10.31	0	0.00	10.35	70	1,185	5.91%
2020/11/24	0	0.00	60	9.61	10.00	-60	923	-6.50%
2020/11/23	0	0.00	19	9.12	9.13	-19	850	-2.23%
2020/11/20	79	9.06	0	0.00	9.09	79	856	9.23%
2020/10/26	0	0.00	35	8.78	8.82	-35	857	-4.08%
2020/10/21	10	8.79	2	8.73	8.74	8	889	0.90%
2020/10/20	18	8.77	3	8.73	8.72	15	895	1.68%
2020/10/19	12	8.79	0	0.00	8.74	12	897	1.34%
2020/10/16	0	0.00	37	8.73	8.70	-37	901	-4.10%
2020/10/15	35	8.65	10	8.71	8.67	25	903	2.77%
2020/10/14	5	8.74	0	0.00	8.67	5	918	0.54%
2020/10/13	3	8.72	0	0.00	8.66	3	968	0.31%
2020/10/12	3	8.75	0	0.00	8.62	3	1,071	0.28%
2020/10/07	1	8.80	12	8.90	8.88	-11	1,111	-0.99%
2020/10/06	0	0.00	11	8.86	8.89	-11	1,116	-0.98%
2020/10/05	1	8.80	0	0.00	8.80	1	1,122	0.09%
2020/09/30	10	8.79	7	8.73	8.77	3	1,136	0.26%
2020/09/29	19	8.79	32	8.98	8.80	-13	1,144	-1.14%
2020/09/28	5	8.52	13	8.64	8.65	-8	1,153	-0.69%
2020/09/25	17	8.46	20	8.77	8.52	-3	1,160	-0.26%
2020/09/23	15	9.00	4	9.07	9.00	11	1,154	0.95%
2020/09/22	13	9.09	2	9.10	9.01	11	1,151	0.96%
2020/09/21	19	9.33	14	9.40	9.20	5	1,146	0.44%
2020/09/18	16	9.75	11	9.41	9.73	5	1,124	0.44%
2020/09/17	10	8.93	53	9.21	9.58	-43	1,047	-4.10%
2020/09/16	2	8.94	0	0.00	8.93	2	1,018	0.20%
2020/09/15	36	8.91	10	8.88	8.88	26	1,020	2.55%
2020/09/14	0	0.00	3	9.00	9.00	-3	1,022	-0.29%
2020/09/11	0	0.00	10	8.98	9.10	-10	1,022	-0.98%
2020/09/08	9	9.16	23	9.14	9.11	-14	997	-1.40%
2020/09/07	31	9.18	0	0.00	9.06	31	997	3.11%
2020/09/04	12	8.90	0	0.00	8.95	12	991	1.21%
2020/09/03	10	9.01	0	0.00	9.06	10	985	1.01%
2020/08/27	0	0.00	5	8.69	9.20	-5	887	-0.56%
2020/08/26	5	8.37	10	8.80	8.70	-5	843	-0.59%
2020/08/25	5	8.38	9	8.40	8.31	-4	835	-0.48%
2020/08/24	10	8.30	4	8.26	8.27	6	834	0.72%
2020/08/21	8	8.13	12	8.20	8.37	-4	835	-0.48%
2020/08/20	12	8.25	0	0.00	8.09	12	834	1.44%
2020/08/19	0	0.00	59	8.50	8.45	-59	827	-7.13%
2020/08/18	14	8.69	7	8.65	8.62	7	821	0.85%
2020/08/17	31	8.70	0	0.00	8.73	31	822	3.77%
2020/08/14	10	8.61	0	0.00	8.67	10	821	1.22%
2020/08/13	11	8.67	3	8.84	8.58	8	826	0.97%
2020/08/11	2	9.02	21	8.95	8.84	-19	829	-2.29%
2020/08/10	19	8.87	16	8.96	8.82	3	831	0.36%
2020/08/07	8	8.90	9	8.97	8.85	-1	836	-0.12%
2020/08/06	20	9.12	0	0.00	8.80	20	839	2.38%
2020/08/05	0	0.00	2	9.05	9.11	-2	832	-0.24%
2020/08/04	0	0.00	3	9.01	9.16	-3	828	-0.36%
2020/08/03	0	0.00	5	8.63	9.14	-5	793	-0.63%
2020/07/31	10	8.54	0	0.00	8.69	10	775	1.29%
2020/07/30	0	0.00	7	8.45	8.44	-7	786	-0.89%
2020/07/29	5	8.38	6	8.41	8.40	-1	809	-0.12%
2020/07/28	8	8.53	0	0.00	8.41	8	813	0.98%
2020/07/27	0	0.00	2	8.33	8.78	-2	824	-0.24%
2020/07/24	2	8.55	0	0.00	8.41	2	814	0.25%
2020/07/16	0	0.00	50	8.96	9.70	-50	783	-6.38%
2020/07/15	10	8.36	162	8.88	9.13	-152	682	-22.26%	大賣/鉅額交易
2020/07/14	47	8.31	13	8.26	8.30	34	658	5.17%
2020/07/13	34	8.30	0	0.00	8.26	34	688	4.94%
2020/07/10	8	8.34	62	8.33	8.21	-54	705	-7.65%
2020/07/09	4	8.50	3	8.54	8.50	1	704	0.14%
2020/07/08	14	8.34	5	8.32	8.42	9	695	1.29%
2020/07/07	6	8.30	15	8.33	8.35	-9	689	-1.30%
2020/07/06	33	8.25	20	8.26	8.30	13	697	1.86%
2020/07/03	1	8.12	5	8.15	8.14	-4	711	-0.56%
2020/07/02	11	8.20	30	8.25	8.15	-19	723	-2.63%
2020/07/01	5	8.13	0	0.00	8.20	5	723	0.69%
2020/06/30	14	8.13	11	8.11	8.15	3	723	0.41%
2020/06/29	0	0.00	5	8.13	8.14	-5	721	-0.69%
2020/06/19	28	8.44	0	0.00	8.41	28	732	3.82%
2020/06/18	34	8.24	0	0.00	8.39	34	733	4.64%
2020/06/17	20	8.23	0	0.00	8.23	20	733	2.73%
2020/06/16	56	8.22	0	0.00	8.26	56	739	7.57%
2020/06/15	13	8.05	23	8.06	8.01	-10	746	-1.34%
2020/06/12	17	7.92	67	8.03	8.22	-50	746	-6.70%
2020/06/11	25	8.47	52	8.41	8.30	-27	745	-3.62%
2020/06/10	6	8.66	8	8.65	8.67	-2	748	-0.27%
2020/06/09	26	8.75	26	8.69	8.66	0	768	0.00%
2020/06/08	27	8.76	10	8.80	8.69	17	777	2.19%
2020/06/05	13	8.80	13	8.78	8.75	0	774	0.00%
2020/06/04	53	8.58	24	8.88	8.83	29	772	3.75%
2020/06/03	34	8.43	0	0.00	8.43	34	758	4.48%
2020/06/02	17	8.52	8	8.35	8.31	9	761	1.18%
2020/06/01	54	8.37	2	8.35	8.45	52	761	6.83%
2020/05/29	1	8.23	17	8.23	8.25	-16	761	-2.10%
2020/05/28	14	8.37	1	8.44	8.25	13	767	1.69%
2020/05/27	7	8.40	0	0.00	8.33	7	773	0.90%
2020/02/26	0	0.00	15	9.68	9.55	-15	1,622	-0.92%
2020/02/25	15	9.83	4	9.85	9.80	11	1,609	0.68%
2020/02/24	0	0.00	1	9.68	9.68	-1	1,590	-0.06%
2020/02/21	1	9.84	0	0.00	9.77	1	1,584	0.06%
2020/02/20	4	9.74	0	0.00	9.72	4	1,571	0.25%
2020/02/06	0	0.00	6	10.00	9.86	-6	1,393	-0.43%
2020/02/04	0	0.00	2	9.05	9.13	-2	1,277	-0.16%
2020/02/03	6	8.25	0	0.00	8.30	6	1,261	0.48%
2020/01/31	2	8.85	0	0.00	8.82	2	1,239	0.16%
2018/12/26	0	0.00	42	9.01	8.89	-42	836	-5.02%
2018/12/24	0	0.00	2	9.10	9.13	-2	856	-0.23%
2018/12/21	0	0.00	17	9.22	9.36	-17	893	-1.90%
2018/12/20	0	0.00	12	9.09	9.00	-12	898	-1.34%
2018/12/19	0	0.00	6	9.41	9.28	-6	896	-0.67%
2018/12/18	0	0.00	14	9.33	9.38	-14	902	-1.55%
2018/12/10	0	0.00	1	9.96	9.82	-1	959	-0.10%
2018/12/06	0	0.00	14	10.70	10.15	-14	983	-1.42%
2018/12/04	0	0.00	18	11.39	11.20	-18	994	-1.81%
2018/12/03	0	0.00	11	10.85	10.95	-11	961	-1.14%
2018/11/30	0	0.00	10	9.68	9.98	-10	934	-1.07%
2018/11/29	0	0.00	3	9.77	9.62	-3	936	-0.32%
2018/11/28	0	0.00	6	9.52	9.70	-6	946	-0.63%
2018/11/27	0	0.00	2	9.31	9.45	-2	955	-0.21%
2018/11/23	0	0.00	10	9.14	9.09	-10	979	-1.02%
2018/11/22	0	0.00	7	9.64	9.23	-7	1,014	-0.69%
2018/11/21	0	0.00	8	9.42	9.59	-8	1,091	-0.73%
2018/11/20	0	0.00	3	9.48	9.45	-3	1,162	-0.26%
2018/11/16	0	0.00	12	9.32	9.42	-12	1,190	-1.01%
2018/11/12	0	0.00	8	9.46	9.37	-8	1,243	-0.64%
2018/11/08	0	0.00	5	10.10	9.85	-5	1,327	-0.38%
2018/11/06	0	0.00	12	10.03	9.70	-12	1,423	-0.84%
2018/11/05	0	0.00	8	10.05	10.15	-8	1,433	-0.56%
2018/11/01	0	0.00	16	9.88	9.97	-16	1,414	-1.13%
2018/10/31	0	0.00	7	9.18	9.30	-7	1,439	-0.49%
2018/10/30	0	0.00	17	8.74	8.54	-17	1,449	-1.17%
2018/10/24	0	0.00	2	10.15	10.10	-2	1,583	-0.13%
2018/10/23	0	0.00	27	10.33	10.35	-27	1,649	-1.64%
2018/10/19	0	0.00	14	10.35	10.55	-14	1,757	-0.80%
2018/10/18	0	0.00	7	11.00	10.90	-7	1,859	-0.38%
2018/10/16	0	0.00	22	11.13	11.25	-22	2,173	-1.01%
2018/10/05	0	0.00	6	11.65	11.05	-6	2,549	-0.24%
2018/10/03	18	12.15	17	12.40	12.10	1	2,706	0.04%
2018/10/01	10	12.50	0	0.00	12.50	10	2,891	0.35%
2018/09/27	0	0.00	21	13.10	12.75	-21	3,186	-0.66%
2018/09/26	0	0.00	5	13.55	13.30	-5	3,396	-0.15%
2018/09/21	26	13.40	1	13.30	13.40	25	3,932	0.64%
2018/09/18	21	13.35	17	13.55	13.35	4	4,175	0.10%
2018/09/17	11	13.81	0	0.00	13.75	11	4,216	0.26%
2018/09/14	37	13.71	17	13.70	14.15	20	4,274	0.47%
2018/09/13	7	13.45	0	0.00	13.45	7	4,268	0.16%
2018/09/12	13	13.15	0	0.00	13.10	13	4,302	0.30%
2018/09/11	10	13.59	0	0.00	13.75	10	4,365	0.23%
2018/09/10	22	13.39	0	0.00	13.30	22	4,404	0.50%
2018/09/07	48	13.99	22	14.55	13.80	26	4,467	0.58%
2018/09/05	10	15.00	36	15.19	15.00	-26	4,942	-0.53%
2018/09/04	20	15.40	0	0.00	15.35	20	4,998	0.40%
2018/09/03	36	15.13	66	15.49	15.15	-30	5,166	-0.58%
2018/08/31	7	15.90	0	0.00	15.90	7	5,436	0.13%
2018/08/30	3	16.20	0	0.00	15.85	3	5,604	0.05%
2018/08/29	6	16.25	0	0.00	16.10	6	5,753	0.10%
2018/08/27	45	15.85	0	0.00	16.05	45	5,777	0.78%
2018/08/24	7	14.71	0	0.00	14.60	7	5,769	0.12%
2018/08/23	17	14.84	0	0.00	14.65	17	5,905	0.29%
2018/08/22	12	15.10	0	0.00	15.10	12	6,032	0.20%
2018/08/21	19	15.36	0	0.00	15.30	19	6,237	0.30%
2018/08/20	1	15.35	0	0.00	15.30	1	6,369	0.02%
2018/08/16	108	15.76	0	0.00	15.55	108	6,390	1.69%	大買/鉅額交易
2018/08/15	17	15.20	0	0.00	15.20	17	6,420	0.26%
2018/08/13	20	15.01	0	0.00	15.00	20	6,439	0.31%
2018/08/08	0	0.00	20	17.49	17.20	-20	6,397	-0.31%
2018/08/07	14	17.23	0	0.00	17.65	14	6,377	0.22%
2018/08/06	8	17.05	0	0.00	17.05	8	6,379	0.13%
2018/07/31	0	0.00	2	17.80	18.00	-2	6,495	-0.03%
2018/07/24	0	0.00	28	18.00	19.35	-28	6,146	-0.46%
2018/07/23	13	16.50	4	17.60	17.75	9	5,916	0.15%
2018/07/20	19	16.14	0	0.00	16.15	19	5,822	0.33%
2018/06/04	0	0.00	29	13.51	13.85	-29	2,104	-1.38%
2018/06/01	29	13.05	0	0.00	13.05	29	2,045	1.42%
2018/05/28	0	0.00	11	11.60	12.15	-11	1,689	-0.65%
2018/05/25	11	11.05	0	0.00	11.05	11	1,551	0.71%
2018/05/22	0	0.00	1	10.75	11.30	-1	1,417	-0.07%
2018/05/21	1	10.30	0	0.00	10.30	1	1,295	0.08%
2018/03/27	0	0.00	3	10.80	10.65	-3	1,672	-0.18%
2018/03/26	0	0.00	17	10.85	10.95	-17	1,660	-1.02%
2018/03/23	20	10.60	0	0.00	10.55	20	1,642	1.22%
2018/03/22	0	0.00	40	11.45	11.15	-40	1,611	-2.48%
2018/03/21	14	10.95	0	0.00	11.50	14	1,530	0.91%
2018/03/20	8	10.63	0	0.00	10.85	8	1,481	0.54%
2018/03/16	1	10.80	0	0.00	10.80	1	1,469	0.07%
2018/03/15	3	10.78	0	0.00	10.80	3	1,467	0.20%
2018/03/14	8	10.64	0	0.00	10.65	8	1,464	0.55%
2018/03/13	6	10.50	0	0.00	10.50	6	1,461	0.41%
2018/03/07	0	0.00	11	10.78	10.60	-11	1,479	-0.74%
2018/03/06	11	11.28	0	0.00	11.10	11	1,507	0.73%
2018/03/02	0	0.00	5	10.87	10.75	-5	1,595	-0.31%
2018/02/27	3	10.20	0	0.00	10.15	3	1,488	0.20%
2018/02/26	1	10.35	0	0.00	10.15	1	1,486	0.07%
2018/02/22	1	10.25	0	0.00	10.10	1	1,491	0.07%
2018/02/06	0	0.00	1	9.72	9.25	-1	1,603	-0.06%
2018/02/05	0	0.00	6	9.81	9.95	-6	1,618	-0.37%
2018/01/31	1	9.90	2	9.91	10.05	-1	1,716	-0.06%
2018/01/30	8	10.10	0	0.00	10.00	8	1,748	0.46%
2018/01/17	0	0.00	12	10.55	10.50	-12	3,024	-0.40%
2018/01/16	12	10.60	0	0.00	10.65	12	3,022	0.40%
2018/01/11	0	0.00	12	10.91	11.05	-12	3,075	-0.39%
2018/01/10	7	11.05	16	10.80	10.75	-9	3,110	-0.29%
2018/01/09	21	11.53	26	11.52	11.20	-5	3,065	-0.16%
2018/01/05	26	12.07	0	0.00	12.00	26	2,938	0.88%
2018/01/04	0	0.00	23	12.00	12.25	-23	2,806	-0.82%
2018/01/03	23	10.60	5	10.30	11.15	18	2,602	0.69%
2018/01/02	5	10.15	0	0.00	10.15	5	2,516	0.20%