均豪 (5443)-摩根大通券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	47	55.98	110	55.80	55.80	-63	10,923	-0.58%	大賣/
2024/04/30	116	57.11	31	56.99	57.10	85	11,028	0.77%	大買/
2024/04/29	172	56.99	88	56.62	56.70	84	11,037	0.76%	大買/
2024/04/26	116	56.29	118	56.70	55.10	-2	11,038	-0.02%	大買/大賣/
2024/04/25	169	55.70	176	55.73	55.80	-7	11,165	-0.06%	大買/大賣/
2024/04/24	13	55.58	371	56.66	56.40	-358	11,147	-3.21%	大賣/鉅額交易
2024/04/23	16	53.41	415	53.82	53.60	-399	11,163	-3.57%	大賣/鉅額交易
2024/04/22	467	54.01	332	54.49	52.10	135	11,216	1.20%	大買/大賣/鉅額交易
2024/04/19	1,122	57.20	394	57.52	56.00	728	11,192	6.50%	大買/大賣/鉅額交易
2024/04/18	140	62.61	78	62.68	62.00	62	11,144	0.56%	大買/
2024/04/17	25	63.22	545	63.67	63.60	-520	11,100	-4.68%	大賣/鉅額交易
2024/04/16	693	61.08	334	62.08	60.80	359	10,934	3.28%	大買/大賣/鉅額交易
2024/04/15	554	63.55	284	64.42	63.40	270	10,813	2.50%	大買/大賣/鉅額交易
2024/04/12	224	66.77	205	66.97	65.90	19	10,655	0.18%	大買/大賣/
2024/04/11	288	67.42	106	67.75	67.20	182	10,487	1.74%	大買/大賣/鉅額交易
2024/04/10	235	68.71	78	68.26	69.00	157	10,310	1.52%	大買/鉅額交易
2024/04/09	129	69.62	1,089	69.96	68.20	-960	10,106	-9.50%	大買/大賣/鉅額交易
2024/04/08	472	67.76	623	68.05	68.80	-151	9,506	-1.59%	大買/大賣/鉅額交易
2024/04/03	1,065	69.07	186	69.46	67.90	879	9,006	9.76%	大買/大賣/鉅額交易
2024/04/02	0	0.00	11	63.71	66.00	-11	7,968	-0.14%
2024/04/01	8	57.73	42	58.25	60.00	-34	7,593	-0.45%
2024/03/29	37	54.60	26	57.37	54.60	11	7,249	0.15%
2024/03/28	50	56.09	24	55.50	56.00	26	7,164	0.36%
2024/03/27	5	54.40	21	54.40	55.00	-16	7,071	-0.23%
2024/03/26	48	55.10	28	55.09	54.20	20	7,007	0.29%
2024/03/25	23	57.60	34	57.06	56.60	-11	6,885	-0.16%
2024/03/22	9	55.60	36	56.72	56.10	-27	6,709	-0.40%
2024/03/21	50	56.19	88	56.82	56.80	-38	6,495	-0.59%
2024/03/20	13	53.58	88	55.38	53.80	-75	6,210	-1.21%
2024/03/19	45	55.80	53	55.28	56.00	-8	6,025	-0.13%
2024/03/18	71	52.68	160	53.65	54.10	-89	5,624	-1.58%	大賣/
2024/03/15	14	49.91	46	49.81	49.65	-32	5,405	-0.59%
2024/03/14	34	48.96	40	49.93	48.90	-6	5,313	-0.11%
2024/03/13	47	50.85	236	53.31	51.80	-189	5,183	-3.65%	大賣/鉅額交易
2024/03/12	162	55.65	238	53.99	55.80	-76	4,989	-1.52%	大買/大賣/
2024/03/11	326	52.11	501	51.59	51.50	-175	4,806	-3.64%	大買/大賣/鉅額交易
2024/03/08	0	0.00	7	55.63	53.20	-7	4,651	-0.15%
2024/03/07	26	58.78	1	60.50	59.10	25	4,570	0.55%
2024/03/06	29	53.04	0	0.00	58.00	29	4,466	0.65%
2024/03/05	47	52.37	0	0.00	52.90	47	4,365	1.08%
2024/03/04	97	51.44	0	0.00	51.80	97	4,307	2.25%
2024/03/01	39	50.43	0	0.00	49.85	39	4,236	0.92%
2024/02/29	49	50.27	0	0.00	50.40	49	4,197	1.17%
2024/02/27	49	49.28	0	0.00	49.35	49	4,184	1.17%
2024/02/26	43	48.97	0	0.00	48.80	43	4,155	1.03%
2024/02/23	37	50.45	0	0.00	50.00	37	4,237	0.87%
2024/02/22	608	51.52	1,162	51.50	51.20	-554	4,136	-13.39%	大買/大賣/鉅額交易
2024/02/21	974	48.97	1,337	48.68	49.90	-363	3,646	-9.95%	大買/大賣/鉅額交易
2024/02/20	11	45.34	182	46.98	48.40	-171	2,926	-5.84%	大賣/鉅額交易
2024/02/19	1,370	43.40	212	41.76	44.00	1,158	2,701	42.87%	大買/大賣/鉅額交易
2024/02/16	30	41.43	60	41.65	42.05	-30	2,156	-1.39%
2024/02/15	106	37.59	35	37.34	38.25	71	2,025	3.51%	大買/
2024/02/05	28	34.81	53	34.51	34.80	-25	1,919	-1.30%
2024/02/02	9	34.58	0	0.00	34.65	9	1,901	0.47%
2024/02/01	5	34.90	22	34.99	34.50	-17	1,885	-0.90%
2024/01/31	65	34.76	27	35.43	34.85	38	1,865	2.04%
2024/01/30	68	35.54	98	35.91	35.40	-30	1,835	-1.63%
2024/01/29	203	35.79	15	35.99	35.55	188	1,787	10.52%	大買/鉅額交易
2024/01/26	1	34.60	5	34.73	34.60	-4	1,724	-0.23%
2024/01/25	2	35.20	24	35.47	35.10	-22	1,679	-1.31%
2024/01/24	173	35.82	71	35.56	35.50	102	1,640	6.22%	大買/鉅額交易
2024/01/23	64	35.22	0	0.00	35.10	64	1,497	4.27%
2024/01/22	51	35.00	0	0.00	34.45	51	1,441	3.54%
2024/01/19	29	35.60	235	35.12	34.30	-206	1,383	-14.89%	大賣/鉅額交易
2024/01/18	60	33.33	22	33.50	33.35	38	1,177	3.23%
2024/01/17	57	34.35	375	34.48	33.85	-318	1,140	-27.89%	大賣/鉅額交易
2024/01/16	366	34.15	32	33.87	34.30	334	1,031	32.37%	大買/鉅額交易
2024/01/15	61	33.70	53	33.28	33.70	8	915	0.87%
2024/01/12	16	33.17	197	33.33	32.60	-181	816	-22.18%	大賣/鉅額交易
2024/01/11	169	32.06	46	31.86	32.40	123	661	18.58%	大買/鉅額交易
2024/01/10	0	0.00	6	30.58	30.70	-6	604	-0.99%
2024/01/09	0	0.00	22	30.28	30.10	-22	602	-3.65%
2024/01/08	0	0.00	1	31.05	30.40	-1	608	-0.16%
2024/01/05	16	30.80	12	30.79	30.75	4	607	0.66%
2024/01/04	0	0.00	32	30.67	30.55	-32	603	-5.31%
2024/01/03	0	0.00	45	30.98	30.70	-45	605	-7.44%
2024/01/02	0	0.00	1	30.20	31.20	-1	598	-0.17%
2023/12/29	0	0.00	14	30.64	30.40	-14	595	-2.35%
2023/12/28	1	30.55	4	30.60	30.65	-3	597	-0.50%
2023/12/25	6	29.95	0	0.00	29.95	6	600	1.00%
2023/12/18	0	0.00	23	30.60	30.50	-23	612	-3.75%
2023/12/14	6	31.75	0	0.00	31.20	6	616	0.97%
2023/12/12	0	0.00	2	31.40	30.80	-2	613	-0.33%
2023/12/11	1	31.35	2	31.05	31.15	-1	612	-0.16%
2023/12/06	8	31.11	5	31.39	31.05	3	624	0.48%
2023/12/05	38	30.93	7	31.50	30.90	31	629	4.92%
2023/12/04	7	31.80	4	31.76	31.60	3	652	0.46%
2023/12/01	44	31.86	7	32.05	31.80	37	679	5.44%
2023/11/30	22	31.35	1	31.50	31.50	21	716	2.93%
2023/11/29	51	31.45	1	31.40	31.40	50	757	6.60%
2023/11/28	5	31.55	0	0.00	31.60	5	764	0.65%
2023/11/27	15	31.10	3	31.77	30.95	12	762	1.57%
2023/11/24	51	32.06	101	32.36	31.70	-50	777	-6.43%	大賣/
2023/11/22	341	32.22	97	32.22	31.55	244	763	31.95%	大買/鉅額交易
2023/11/21	6	30.37	23	30.82	30.60	-17	703	-2.42%
2023/11/20	15	30.30	14	30.13	30.15	1	694	0.14%
2023/11/17	33	29.54	14	29.71	29.65	19	685	2.77%
2023/11/16	2	28.55	0	0.00	28.50	2	676	0.30%
2023/11/14	3	28.35	0	0.00	28.30	3	688	0.44%
2023/11/13	11	28.45	0	0.00	28.25	11	695	1.58%
2023/11/10	0	0.00	4	28.45	28.30	-4	700	-0.57%
2023/11/09	7	28.85	0	0.00	28.70	7	705	0.99%
2023/11/06	14	28.98	0	0.00	29.00	14	764	1.83%
2023/10/31	2	29.00	1	28.30	28.30	1	948	0.11%
2023/10/26	0	0.00	1	29.40	29.30	-1	1,324	-0.08%
2023/10/25	1	29.80	0	0.00	29.70	1	1,472	0.07%
2023/10/24	1	29.45	0	0.00	29.65	1	1,491	0.07%
2023/10/17	0	0.00	1	29.20	29.20	-1	1,793	-0.06%
2023/10/16	0	0.00	3	29.65	29.65	-3	1,856	-0.16%
2023/10/13	19	30.68	0	0.00	30.40	19	1,866	1.02%
2023/10/12	16	30.64	0	0.00	30.70	16	1,884	0.85%
2023/10/05	0	0.00	2	30.80	31.20	-2	2,034	-0.10%
2023/10/04	3	30.95	8	31.11	31.00	-5	2,038	-0.25%
2023/10/03	0	0.00	1	31.00	31.00	-1	2,039	-0.05%
2023/10/02	26	31.02	2	31.20	31.10	24	2,044	1.17%
2023/09/28	10	30.57	0	0.00	30.50	10	2,052	0.49%
2023/09/27	0	0.00	1	30.25	30.50	-1	2,054	-0.05%
2023/09/26	0	0.00	1	30.75	30.30	-1	2,066	-0.05%
2023/09/21	0	0.00	34	30.24	30.30	-34	2,075	-1.64%
2023/09/19	4	30.95	2	30.95	30.85	2	2,080	0.10%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/13	0	0.00	1	31.30	31.30	-1	2,157	-0.05%
2023/09/11	0	0.00	2	31.60	31.35	-2	2,257	-0.09%
2023/09/08	0	0.00	1	32.40	32.40	-1	2,408	-0.04%
2023/09/07	3	33.43	12	33.55	32.90	-9	2,422	-0.37%
2023/09/06	22	34.00	4	33.58	33.75	18	2,414	0.75%
2023/09/05	54	33.08	0	0.00	33.55	54	2,404	2.25%
2023/09/04	45	33.73	20	33.23	32.70	25	2,397	1.04%
2023/09/01	25	32.67	0	0.00	32.50	25	2,495	1.00%
2023/08/31	5	32.10	1	32.10	32.10	4	2,518	0.16%
2023/08/30	1	32.55	2	32.78	32.40	-1	2,527	-0.04%
2023/08/29	0	0.00	1	31.85	31.90	-1	2,512	-0.04%
2023/08/28	0	0.00	77	32.25	32.05	-77	2,513	-3.06%
2023/08/25	21	31.01	90	32.89	33.40	-69	2,489	-2.77%
2023/08/18	0	0.00	7	31.16	30.55	-7	2,546	-0.27%
2023/08/17	2	31.30	1	31.10	31.40	1	2,537	0.04%
2023/08/16	33	30.62	0	0.00	30.75	33	2,528	1.31%
2023/08/15	0	0.00	16	31.25	31.10	-16	2,522	-0.63%
2023/08/14	0	0.00	5	31.30	30.70	-5	2,515	-0.20%
2023/08/11	16	32.20	1	33.00	32.00	15	2,501	0.60%
2023/08/10	0	0.00	2	32.83	32.45	-2	2,485	-0.08%
2023/08/09	19	34.02	0	0.00	34.00	19	2,453	0.77%
2023/08/08	7	35.00	28	34.73	34.55	-21	2,421	-0.87%
2023/08/07	10	35.42	31	34.98	35.45	-21	2,402	-0.87%
2023/08/04	36	35.78	7	34.21	35.50	29	2,366	1.23%
2023/08/02	21	34.62	2	34.75	34.30	19	2,269	0.84%
2023/08/01	27	35.38	123	35.66	35.70	-96	2,198	-4.37%	大賣/
2023/07/31	98	35.16	606	35.50	35.00	-508	2,046	-24.83%	大賣/鉅額交易
2023/07/28	435	34.83	82	34.52	34.50	353	1,885	18.72%	大買/鉅額交易
2023/07/27	32	33.42	42	33.39	33.20	-10	1,737	-0.58%
2023/07/26	38	33.21	104	33.57	33.15	-66	1,717	-3.84%	大賣/
2023/07/25	361	34.26	279	33.79	34.20	82	1,665	4.92%	大買/大賣/
2023/07/24	0	0.00	44	32.09	32.00	-44	1,477	-2.98%
2023/07/21	41	33.01	126	32.76	32.65	-85	1,467	-5.79%	大賣/
2023/07/20	204	32.90	2	32.58	32.95	202	1,436	14.06%	大買/鉅額交易
2023/07/19	13	32.53	183	32.40	31.90	-170	1,397	-12.17%	大賣/鉅額交易
2023/07/18	0	0.00	87	31.61	31.40	-87	1,334	-6.52%
2023/07/17	6	32.12	4	32.46	31.90	2	1,318	0.15%
2023/07/14	14	32.08	49	32.10	32.40	-35	1,301	-2.69%
2023/07/13	218	32.56	133	32.28	32.45	85	1,269	6.70%	大買/大賣/
2023/07/12	0	0.00	2	30.13	30.05	-2	1,159	-0.17%
2023/07/10	0	0.00	1	30.85	30.60	-1	1,150	-0.09%
2023/07/07	0	0.00	5	31.25	30.90	-5	1,148	-0.44%
2023/07/06	73	32.25	10	32.41	32.00	63	1,141	5.52%
2023/07/05	13	32.03	6	32.45	32.05	7	1,130	0.62%
2023/07/04	64	32.09	6	32.30	32.10	58	1,125	5.15%
2023/07/03	28	31.63	0	0.00	31.55	28	1,111	2.52%
2023/06/30	22	31.08	0	0.00	31.40	22	1,105	1.99%
2023/06/28	0	0.00	77	30.81	30.75	-77	1,098	-7.01%
2023/06/27	0	0.00	42	30.94	30.60	-42	1,099	-3.82%
2023/06/26	0	0.00	21	31.64	31.50	-21	1,088	-1.93%
2023/06/21	34	32.16	0	0.00	32.05	34	1,079	3.15%
2023/06/20	0	0.00	87	32.20	32.05	-87	1,069	-8.14%
2023/06/19	62	33.56	26	33.55	34.05	36	1,044	3.45%
2023/06/16	0	0.00	220	33.69	33.30	-220	1,000	-21.99%	大賣/鉅額交易
2023/06/15	32	34.00	318	34.00	33.80	-286	970	-29.46%	大賣/鉅額交易
2023/06/14	643	33.79	10	33.01	33.80	633	898	70.46%	大買/鉅額交易
2023/06/13	18	32.25	2	32.40	31.95	16	737	2.17%
2023/06/12	0	0.00	25	32.49	31.70	-25	718	-3.48%
2023/06/09	0	0.00	30	32.76	32.60	-30	698	-4.29%
2023/06/08	15	32.58	9	33.50	32.30	6	685	0.88%
2023/06/07	55	32.62	127	32.74	33.20	-72	652	-11.03%	大賣/
2023/06/06	0	0.00	144	31.54	31.20	-144	519	-27.73%	大賣/鉅額交易
2023/06/05	102	31.02	1	31.10	31.00	101	504	20.01%	大買/鉅額交易
2023/06/02	10	30.90	0	0.00	30.75	10	537	1.86%
2023/06/01	47	31.08	3	31.07	30.90	44	531	8.28%
2023/05/31	35	30.79	0	0.00	30.65	35	515	6.79%
2023/05/30	4	30.26	4	30.13	30.45	0	505	0.00%
2023/05/29	5	30.10	59	30.29	30.05	-54	500	-10.79%
2023/05/26	50	30.68	66	30.48	31.20	-16	474	-3.37%
2023/05/25	17	28.60	0	0.00	28.80	17	334	5.08%
2023/05/24	5	28.55	0	0.00	28.55	5	333	1.50%
2023/05/23	15	28.57	2	28.45	28.60	13	336	3.86%
2023/05/22	12	28.31	0	0.00	28.45	12	340	3.52%
2023/05/19	5	28.24	0	0.00	28.20	5	342	1.46%
2023/05/18	11	28.20	0	0.00	28.20	11	343	3.20%
2023/05/17	6	28.10	0	0.00	28.10	6	344	1.74%
2023/05/11	0	0.00	18	27.89	27.70	-18	354	-5.08%
2023/05/10	2	28.00	0	0.00	28.15	2	352	0.57%
2023/05/09	0	0.00	29	28.08	28.20	-29	358	-8.09%
2023/05/04	2	28.20	0	0.00	28.35	2	383	0.52%
2023/05/03	2	28.25	0	0.00	28.30	2	390	0.51%
2023/05/02	2	28.20	0	0.00	28.45	2	395	0.51%
2023/04/28	2	28.25	0	0.00	28.40	2	412	0.49%
2023/04/26	3	28.08	4	27.85	28.10	-1	420	-0.24%
2023/04/25	0	0.00	19	28.09	27.95	-19	441	-4.30%
2023/04/24	1	28.05	2	28.30	28.15	-1	453	-0.22%
2023/04/21	0	0.00	38	28.43	28.30	-38	478	-7.94%
2023/04/20	0	0.00	10	28.94	28.85	-10	474	-2.11%
2023/04/19	0	0.00	12	29.24	29.20	-12	474	-2.53%
2023/04/18	0	0.00	5	29.56	29.45	-5	472	-1.06%
2023/04/17	2	29.35	0	0.00	29.35	2	467	0.43%
2023/04/14	0	0.00	1	28.95	28.95	-1	464	-0.22%
2023/04/13	0	0.00	10	28.93	28.85	-10	465	-2.15%
2023/04/10	3	28.90	3	28.85	28.90	0	479	0.00%
2023/03/31	2	29.00	1	29.05	29.00	1	481	0.21%
2023/03/28	37	29.00	11	29.00	28.80	26	497	5.22%
2023/03/27	0	0.00	2	29.50	29.35	-2	496	-0.40%
2023/03/24	0	0.00	2	29.45	29.35	-2	505	-0.40%
2023/03/22	0	0.00	4	29.41	29.30	-4	580	-0.69%
2023/03/21	0	0.00	8	29.43	29.25	-8	624	-1.28%
2023/03/20	0	0.00	28	29.21	29.25	-28	762	-3.67%
2023/03/17	0	0.00	16	28.81	28.80	-16	863	-1.85%
2023/03/16	4	28.70	77	28.70	28.55	-73	864	-8.44%
2023/03/14	2	29.50	3	29.22	29.10	-1	862	-0.12%
2023/03/13	37	29.45	56	29.20	29.40	-19	860	-2.21%
2023/03/10	41	30.09	36	30.06	30.00	5	854	0.59%
2023/03/09	2	30.65	14	30.80	30.30	-12	850	-1.41%
2023/03/08	84	30.98	17	30.94	30.75	67	842	7.95%
2023/03/07	50	30.98	52	30.92	30.65	-2	818	-0.24%
2023/03/06	46	30.13	0	0.00	30.00	46	770	5.97%
2023/03/03	9	29.68	0	0.00	29.80	9	764	1.18%
2023/03/02	0	0.00	3	29.80	29.70	-3	766	-0.39%
2023/03/01	11	29.81	8	29.73	29.80	3	764	0.39%
2023/02/24	0	0.00	36	29.70	29.45	-36	763	-4.72%
2023/02/23	6	29.35	0	0.00	29.40	6	756	0.79%
2023/02/22	2	29.18	0	0.00	29.05	2	760	0.26%
2023/02/21	4	29.45	1	29.50	29.40	3	779	0.38%
2023/02/20	53	29.42	8	29.36	29.45	45	786	5.72%
2023/02/17	23	29.06	5	29.02	29.10	18	785	2.29%
2023/02/16	0	0.00	12	28.99	29.00	-12	785	-1.53%
2023/02/15	0	0.00	14	28.90	28.80	-14	787	-1.78%
2023/02/14	0	0.00	10	29.01	28.95	-10	787	-1.27%
2023/02/13	1	28.50	0	0.00	28.80	1	788	0.13%
2023/02/10	0	0.00	51	29.08	28.80	-51	790	-6.46%
2023/02/09	12	29.50	4	29.40	29.35	8	785	1.02%
2023/02/08	58	29.58	5	29.55	29.55	53	784	6.75%
2023/02/07	38	29.23	0	0.00	29.40	38	779	4.88%
2023/02/06	4	29.20	7	29.15	29.00	-3	775	-0.39%
2023/02/03	65	29.54	34	29.41	29.50	31	771	4.02%
2023/02/02	87	29.43	4	29.35	29.45	83	765	10.84%
2023/02/01	11	29.25	11	29.04	29.05	0	750	0.00%
2023/01/31	0	0.00	2	28.75	28.90	-2	745	-0.27%
2023/01/30	47	28.76	5	28.63	28.75	42	739	5.68%
2023/01/17	2	27.95	0	0.00	28.25	2	723	0.28%
2023/01/16	0	0.00	6	28.02	28.05	-6	719	-0.83%
2023/01/13	20	28.45	9	28.47	28.10	11	714	1.54%
2023/01/12	3	28.80	22	28.81	28.45	-19	694	-2.74%
2023/01/11	25	29.13	14	29.02	29.05	11	678	1.62%
2023/01/10	0	0.00	3	28.50	28.30	-3	652	-0.46%
2023/01/09	0	0.00	16	28.39	28.50	-16	652	-2.45%
2023/01/05	0	0.00	3	28.22	28.25	-3	656	-0.46%
2023/01/04	15	28.22	0	0.00	28.20	15	655	2.29%
2023/01/03	34	27.91	8	27.63	28.00	26	657	3.95%
2022/12/30	44	27.63	1	27.65	27.60	43	654	6.57%
2022/12/29	42	27.55	3	27.28	27.60	39	648	6.01%
2022/12/28	17	27.79	5	28.17	27.55	12	644	1.86%
2022/12/26	3	28.70	4	28.80	28.65	-1	633	-0.16%
2022/12/23	11	28.52	0	0.00	28.65	11	633	1.74%
2022/12/22	2	28.90	8	28.85	28.90	-6	632	-0.95%
2022/12/21	2	28.30	0	0.00	28.40	2	630	0.32%
2022/12/20	9	28.61	9	29.26	28.30	0	629	0.00%
2022/12/19	5	29.08	3	28.85	29.30	2	622	0.32%
2022/12/16	8	29.06	23	29.15	28.90	-15	619	-2.42%
2022/12/15	1	29.65	43	29.75	29.60	-42	611	-6.87%
2022/12/14	122	30.47	78	30.47	30.25	44	593	7.41%	大買/
2022/12/13	18	30.60	40	30.87	30.00	-22	533	-4.12%
2022/12/12	142	30.73	170	30.73	31.50	-28	490	-5.71%	大買/大賣/
2022/12/09	137	29.92	109	29.66	30.65	28	353	7.92%	大買/大賣/
2022/12/08	5	27.90	2	27.50	27.90	3	254	1.18%
2022/12/07	0	0.00	28	27.74	27.60	-28	264	-10.59%
2022/12/06	0	0.00	20	28.19	28.05	-20	332	-6.02%
2022/12/05	20	28.65	0	0.00	28.60	20	331	6.02%
2022/12/02	4	28.53	1	28.55	28.55	3	331	0.90%
2022/12/01	14	28.56	2	28.50	28.55	12	331	3.62%
2022/11/30	4	28.10	0	0.00	28.10	4	328	1.22%
2022/11/29	2	28.00	0	0.00	28.05	2	331	0.60%
2022/11/28	0	0.00	2	27.75	27.90	-2	331	-0.60%
2022/11/25	0	0.00	3	28.03	27.80	-3	334	-0.90%
2022/11/24	0	0.00	6	28.15	28.05	-6	338	-1.77%
2022/11/23	2	27.65	0	0.00	27.85	2	336	0.59%
2022/11/22	0	0.00	6	27.81	27.60	-6	340	-1.76%
2022/11/21	0	0.00	2	27.95	27.95	-2	364	-0.55%
2022/11/18	2	28.30	28	28.35	28.30	-26	367	-7.07%
2022/11/17	62	28.52	1	28.25	28.65	61	363	16.79%
2022/11/16	17	27.63	35	27.54	27.60	-18	348	-5.16%
2022/11/15	3	27.03	0	0.00	27.00	3	364	0.82%
2022/11/14	5	26.70	2	26.55	26.65	3	427	0.70%
2022/11/11	2	27.25	10	26.99	26.60	-8	428	-1.87%
2022/11/10	4	26.63	0	0.00	26.65	4	423	0.94%
2022/11/09	3	26.77	1	26.90	26.70	2	422	0.47%
2022/11/07	1	26.50	4	26.45	26.55	-3	422	-0.71%
2022/11/04	0	0.00	3	26.15	26.25	-3	423	-0.71%
2022/11/03	9	25.98	0	0.00	26.15	9	424	2.12%
2022/11/02	3	25.85	0	0.00	25.85	3	422	0.71%
2022/11/01	6	25.69	0	0.00	25.50	6	421	1.42%
2022/10/31	0	0.00	2	25.35	25.45	-2	421	-0.47%
2022/10/27	8	25.43	1	25.50	25.50	7	422	1.66%
2022/10/26	2	24.95	0	0.00	25.00	2	421	0.47%
2022/10/20	5	25.13	0	0.00	25.05	5	421	1.19%
2022/10/19	1	25.65	0	0.00	25.40	1	426	0.23%
2022/10/18	1	25.50	9	25.30	25.40	-8	434	-1.84%
2022/10/17	4	25.15	5	24.80	25.25	-1	436	-0.23%
2022/10/14	4	25.59	2	25.35	25.50	2	436	0.46%
2022/10/13	0	0.00	5	25.40	24.45	-5	433	-1.15%
2022/10/12	6	25.58	0	0.00	25.55	6	431	1.39%
2022/10/11	0	0.00	6	25.57	25.55	-6	433	-1.38%
2022/10/05	2	27.05	1	27.35	26.80	1	434	0.23%
2022/10/03	6	26.13	0	0.00	26.10	6	432	1.39%
2022/09/30	1	25.90	0	0.00	26.20	1	434	0.23%
2022/09/29	1	26.40	2	26.18	26.25	-1	435	-0.23%
2022/09/28	0	0.00	17	26.23	26.05	-17	436	-3.90%
2022/09/27	2	26.80	2	26.65	27.00	0	434	0.00%
2022/09/26	0	0.00	22	26.73	26.70	-22	434	-5.06%
2022/09/23	0	0.00	13	27.67	27.40	-13	440	-2.95%
2022/09/22	6	27.63	9	27.36	28.10	-3	439	-0.68%
2022/09/21	1	27.60	0	0.00	27.60	1	436	0.23%
2022/09/19	0	0.00	14	27.88	27.70	-14	436	-3.21%
2022/09/16	3	28.17	3	28.23	28.10	0	436	0.00%
2022/09/15	3	28.27	27	28.66	28.20	-24	438	-5.47%
2022/09/14	30	28.46	5	28.01	28.70	25	432	5.77%
2022/09/13	111	28.61	58	28.72	28.80	53	422	12.56%	大買/
2022/09/12	0	0.00	11	26.90	27.00	-11	358	-3.07%
2022/09/08	24	26.32	1	25.95	26.35	23	358	6.41%
2022/09/07	6	25.68	0	0.00	25.65	6	358	1.67%
2022/09/02	0	0.00	8	26.80	26.80	-8	351	-2.28%
2022/09/01	0	0.00	5	26.94	27.00	-5	350	-1.43%
2022/08/31	1	27.55	3	27.40	27.15	-2	346	-0.58%
2022/08/30	4	27.20	1	27.20	27.20	3	340	0.88%
2022/08/29	14	26.87	7	26.80	27.00	7	337	2.07%
2022/08/26	47	28.24	58	28.21	27.80	-11	332	-3.31%
2022/08/25	7	27.36	12	27.32	27.30	-5	307	-1.62%
2022/08/24	2	27.70	14	27.51	27.40	-12	302	-3.96%
2022/08/23	14	27.29	0	0.00	27.40	14	302	4.63%
2022/08/22	14	28.49	62	28.22	27.60	-48	299	-16.02%
2022/08/19	86	28.39	49	28.14	28.70	37	273	13.55%
2022/08/18	1	25.70	0	0.00	26.10	1	207	0.48%
2022/08/17	0	0.00	9	25.79	25.85	-9	204	-4.40%
2022/08/16	1	25.85	1	25.90	25.85	0	204	0.00%
2022/08/15	1	25.80	1	25.80	25.70	0	204	0.00%
2022/08/12	0	0.00	10	25.70	25.70	-10	201	-4.96%
2022/08/11	0	0.00	8	25.77	25.65	-8	201	-3.97%
2022/08/10	5	25.56	0	0.00	25.70	5	199	2.50%
2022/08/08	25	25.32	1	25.15	25.40	24	200	11.99%
2022/08/05	8	25.19	1	25.10	25.15	7	200	3.49%
2022/08/04	5	24.70	2	24.23	24.60	3	202	1.48%
2022/08/02	0	0.00	6	24.86	24.80	-6	202	-2.96%
2022/08/01	3	25.20	0	0.00	25.10	3	203	1.47%
2022/07/29	10	25.25	1	25.45	25.10	9	205	4.39%
2022/07/28	3	25.00	10	25.28	25.20	-7	204	-3.42%
2022/07/27	3	25.10	5	25.30	25.20	-2	204	-0.98%
2022/07/26	2	25.00	24	25.09	24.90	-22	202	-10.85%
2022/07/25	10	26.91	0	0.00	26.90	10	197	5.06%
2022/07/22	0	0.00	11	26.40	26.40	-11	188	-5.84%
2022/07/21	8	26.18	0	0.00	26.25	8	192	4.16%
2022/07/20	0	0.00	1	25.95	25.75	-1	192	-0.52%
2022/07/19	0	0.00	3	25.70	25.75	-3	193	-1.55%
2022/07/18	0	0.00	9	26.13	25.95	-9	191	-4.69%
2022/07/15	5	25.15	0	0.00	25.30	5	189	2.64%
2022/07/14	47	24.32	2	24.23	24.75	45	187	23.95%
2022/07/13	19	24.15	1	24.10	24.10	18	186	9.65%
2022/07/12	4	23.65	36	23.58	23.40	-32	187	-17.07%
2022/07/11	3	24.35	2	24.35	24.30	1	188	0.53%
2022/07/08	55	24.14	2	24.05	24.35	53	190	27.78%
2022/07/07	32	23.49	4	23.48	23.50	28	198	14.10%
2022/07/06	5	23.53	14	23.54	23.10	-9	200	-4.49%
2022/07/05	37	23.99	10	23.91	24.00	27	201	13.37%
2022/07/04	22	24.05	11	23.96	23.70	11	199	5.51%
2022/07/01	50	24.56	83	24.72	23.70	-33	198	-16.61%
2022/06/30	9	25.84	35	26.00	25.65	-26	188	-13.82%
2022/06/29	16	26.55	0	0.00	26.50	16	187	8.53%
2022/06/28	16	26.69	6	26.73	26.60	10	190	5.26%
2022/06/27	52	26.90	0	0.00	27.00	52	194	26.75%
2022/06/24	42	26.19	1	26.25	26.35	41	197	20.72%
2022/06/23	31	25.93	10	25.94	25.85	21	198	10.59%
2022/06/22	20	26.76	31	26.50	26.30	-11	196	-5.60%
2022/06/21	51	26.77	6	26.85	27.20	45	196	22.94%
2022/06/20	3	26.80	48	27.23	26.50	-45	199	-22.52%
2022/06/17	25	27.73	52	27.68	27.80	-27	223	-12.09%
2022/06/16	13	29.17	20	28.71	28.25	-7	223	-3.13%
2022/06/15	12	29.30	0	0.00	28.80	12	229	5.24%
2022/06/14	12	28.95	1	28.70	29.05	11	233	4.70%
2022/06/13	9	29.66	7	29.76	29.45	2	234	0.85%
2022/06/10	19	30.61	0	0.00	30.45	19	236	8.04%
2022/06/09	7	30.55	0	0.00	30.65	7	237	2.95%
2022/06/08	0	0.00	8	30.60	30.55	-8	239	-3.33%
2022/06/07	0	0.00	5	30.57	30.50	-5	242	-2.06%
2022/06/06	2	30.58	3	30.60	30.45	-1	247	-0.40%
2022/06/01	0	0.00	4	30.33	30.05	-4	260	-1.53%
2022/05/31	2	29.85	3	29.57	29.85	-1	262	-0.38%
2022/05/30	16	29.29	3	29.30	29.30	13	263	4.94%
2022/05/26	14	29.04	3	28.87	28.60	11	270	4.07%
2022/05/25	1	28.65	2	28.88	28.75	-1	273	-0.37%
2022/05/24	1	29.10	15	29.18	28.60	-14	284	-4.91%
2022/05/23	0	0.00	6	29.33	29.30	-6	286	-2.10%
2022/05/20	12	28.99	0	0.00	29.05	12	293	4.09%
2022/05/19	32	28.44	1	28.20	28.60	31	297	10.42%
2022/05/18	34	28.58	0	0.00	28.60	34	297	11.44%
2022/05/17	40	27.93	0	0.00	28.10	40	300	13.32%
2022/05/16	8	27.95	13	27.79	27.60	-5	303	-1.65%
2022/05/13	8	27.44	3	27.68	27.75	5	305	1.64%
2022/05/12	2	27.60	7	28.04	27.50	-5	309	-1.62%
2022/05/11	2	29.15	5	28.95	28.50	-3	309	-0.97%
2022/05/10	6	28.59	0	0.00	29.20	6	315	1.90%
2022/05/09	6	28.87	6	28.85	28.70	0	320	0.00%
2022/05/06	21	28.85	0	0.00	29.40	21	323	6.48%
2022/05/05	3	29.95	1	29.80	29.80	2	330	0.61%
2022/05/04	6	29.45	0	0.00	29.50	6	336	1.78%
2022/05/03	9	29.30	0	0.00	29.25	9	344	2.61%
2022/04/29	1	29.55	2	29.40	29.25	-1	353	-0.28%
2022/04/28	4	29.01	0	0.00	29.00	4	367	1.09%
2022/04/27	17	28.64	0	0.00	28.75	17	373	4.56%
2022/04/26	1	29.70	0	0.00	29.55	1	375	0.27%
2022/04/25	3	29.77	0	0.00	29.60	3	400	0.75%
2022/04/22	2	30.70	0	0.00	30.40	2	401	0.50%
2022/04/21	12	30.98	0	0.00	30.80	12	409	2.93%
2022/04/20	9	30.97	0	0.00	30.95	9	415	2.17%
2022/04/19	0	0.00	19	30.91	30.90	-19	421	-4.50%
2022/04/18	8	30.96	33	30.66	30.85	-25	428	-5.84%
2022/04/15	2	31.25	44	31.43	31.10	-42	429	-9.78%
2022/04/14	4	31.83	18	32.04	31.75	-14	434	-3.22%
2022/04/13	67	32.01	2	31.93	31.80	65	438	14.84%
2022/04/12	10	30.42	42	30.62	30.45	-32	436	-7.34%
2022/04/11	12	29.78	68	30.21	29.95	-56	436	-12.82%
2022/04/08	5	30.95	10	30.97	31.00	-5	439	-1.14%
2022/04/07	2	30.80	40	31.48	30.70	-38	458	-8.29%
2022/04/06	2	32.10	13	32.01	32.00	-11	472	-2.33%
2022/04/01	18	32.09	0	0.00	32.00	18	482	3.73%
2022/03/31	2	32.45	46	32.35	32.15	-44	487	-9.02%
2022/03/30	57	32.60	0	0.00	32.60	57	496	11.49%
2022/03/29	94	32.18	8	32.11	32.20	86	499	17.23%
2022/03/28	38	31.81	11	31.85	31.95	27	500	5.40%
2022/03/25	28	32.31	17	32.15	32.30	11	500	2.20%
2022/03/24	10	32.16	15	32.07	32.10	-5	499	-1.00%
2022/03/23	18	32.56	32	32.57	32.45	-14	504	-2.78%
2022/03/22	93	32.87	172	32.17	32.70	-79	502	-15.74%	大賣/
2022/03/21	32	31.26	15	31.20	31.30	17	477	3.56%
2022/03/18	112	30.82	25	30.82	31.00	87	485	17.93%	大買/
2022/03/17	76	29.91	1	30.00	30.20	75	500	14.97%
2022/03/16	3	28.85	23	28.86	28.85	-20	504	-3.96%
2022/03/15	7	28.91	55	28.90	28.75	-48	510	-9.39%
2022/03/14	12	29.61	13	29.50	29.55	-1	515	-0.19%
2022/03/11	18	29.67	2	29.95	29.60	16	523	3.06%
2022/03/10	34	30.09	14	29.94	29.95	20	529	3.78%
2022/03/09	28	29.16	4	28.85	29.30	24	537	4.47%
2022/03/08	11	28.98	19	29.42	28.75	-8	548	-1.46%
2022/03/07	8	29.67	17	29.74	29.65	-9	556	-1.62%
2022/03/04	7	30.39	42	30.42	30.30	-35	577	-6.06%
2022/03/03	32	30.72	26	30.67	30.55	6	622	0.96%
2022/03/02	5	30.50	26	30.42	30.60	-21	716	-2.93%
2022/03/01	78	30.34	1	30.45	30.45	77	1,094	7.04%
2022/02/25	2	30.48	1	30.50	30.20	1	1,215	0.08%
2022/02/24	1	30.50	86	30.87	30.20	-85	1,220	-6.97%
2022/02/23	7	31.39	23	31.30	31.50	-16	1,227	-1.30%
2022/02/22	14	31.00	31	31.53	31.20	-17	1,234	-1.38%
2022/02/21	7	32.20	19	32.14	32.15	-12	1,236	-0.97%
2022/02/18	4	32.43	2	32.55	32.50	2	1,249	0.16%
2022/02/17	38	32.65	19	32.64	32.45	19	1,256	1.51%
2022/02/16	11	32.99	30	32.94	32.80	-19	1,269	-1.50%
2022/02/15	20	32.69	23	32.62	32.60	-3	1,275	-0.24%
2022/02/14	38	32.62	93	32.62	32.55	-55	1,278	-4.30%
2022/02/11	2	33.55	26	33.64	33.70	-24	1,279	-1.88%
2022/02/10	33	33.88	50	33.81	33.65	-17	1,281	-1.33%
2022/02/09	114	33.50	5	33.26	33.70	109	1,280	8.51%	大買/鉅額交易
2022/02/08	62	33.12	2	33.00	33.10	60	1,279	4.69%
2022/02/07	33	32.64	16	32.19	32.75	17	1,280	1.33%
2022/01/26	4	31.00	0	0.00	31.10	4	1,283	0.31%
2022/01/25	6	30.88	16	30.88	30.80	-10	1,311	-0.76%
2022/01/24	20	30.86	0	0.00	31.20	20	1,316	1.52%
2022/01/21	0	0.00	34	32.23	31.80	-34	1,314	-2.59%
2022/01/20	11	32.54	1	32.75	32.80	10	1,308	0.76%
2022/01/19	4	33.16	87	33.32	33.15	-83	1,308	-6.35%
2022/01/18	93	33.63	12	34.01	33.75	81	1,306	6.20%
2022/01/17	40	32.64	0	0.00	32.90	40	1,284	3.11%
2022/01/14	0	0.00	2	32.25	32.40	-2	1,288	-0.16%
2022/01/13	0	0.00	36	33.00	32.90	-36	1,289	-2.79%
2022/01/12	1	33.50	0	0.00	33.15	1	1,289	0.08%
2022/01/11	3	33.75	31	33.66	33.30	-28	1,289	-2.17%
2022/01/10	26	33.02	10	33.05	33.20	16	1,285	1.25%
2022/01/07	5	33.06	17	33.66	33.15	-12	1,284	-0.93%
2022/01/06	9	34.02	47	33.92	33.90	-38	1,280	-2.97%
2022/01/05	46	34.77	11	34.65	34.25	35	1,282	2.73%
2022/01/04	21	34.39	6	34.63	34.15	15	1,281	1.17%
2022/01/03	9	34.67	17	34.52	34.35	-8	1,279	-0.63%
2021/12/30	10	35.00	73	34.89	34.45	-63	1,278	-4.93%
2021/12/29	97	34.57	9	34.56	34.50	88	1,264	6.96%
2021/12/28	4	34.16	48	34.17	33.85	-44	1,260	-3.49%
2021/12/27	23	33.58	5	33.45	33.80	18	1,265	1.42%
2021/12/24	38	33.52	17	33.65	33.40	21	1,276	1.64%
2021/12/23	3	33.15	1	33.00	33.05	2	1,273	0.16%
2021/12/22	22	33.34	0	0.00	33.10	22	1,278	1.72%
2021/12/21	11	33.00	1	33.05	33.05	10	1,277	0.78%
2021/12/20	5	32.81	1	32.75	32.80	4	1,276	0.31%
2021/12/17	0	0.00	38	32.98	32.80	-38	1,279	-2.97%
2021/12/16	15	33.39	13	33.32	33.30	2	1,282	0.16%
2021/12/15	21	33.01	0	0.00	32.90	21	1,285	1.63%
2021/12/14	6	33.23	7	33.30	33.00	-1	1,287	-0.08%
2021/12/13	3	33.97	45	34.04	33.85	-42	1,285	-3.27%
2021/12/10	17	34.99	7	34.91	35.00	10	1,272	0.79%
2021/12/09	10	34.93	0	0.00	34.75	10	1,274	0.78%
2021/12/08	16	34.76	0	0.00	34.55	16	1,276	1.25%
2021/12/07	7	34.61	24	34.76	34.40	-17	1,271	-1.34%
2021/12/06	15	34.91	22	34.80	34.70	-7	1,275	-0.55%
2021/12/03	18	35.09	18	34.93	34.85	0	1,279	0.00%
2021/12/02	18	35.32	42	35.03	34.50	-24	1,280	-1.87%
2021/12/01	24	34.76	44	34.68	34.95	-20	1,280	-1.56%
2021/11/30	13	35.37	218	35.31	35.10	-205	1,273	-16.10%	大賣/鉅額交易
2021/11/29	124	34.95	218	34.90	35.00	-94	1,257	-7.48%	大買/大賣/
2021/11/26	207	37.71	143	38.10	36.50	64	1,225	5.22%	大買/大賣/
2021/11/25	434	39.33	624	39.35	39.20	-190	1,131	-16.79%	大買/大賣/鉅額交易
2021/11/24	184	36.32	156	36.44	37.95	28	757	3.70%	大買/大賣/
2021/11/23	2	34.60	97	34.54	34.50	-95	639	-14.86%
2021/11/22	151	34.99	20	34.80	34.90	131	643	20.37%	大買/鉅額交易
2021/11/19	8	34.40	28	34.33	34.00	-20	644	-3.10%
2021/11/18	0	0.00	53	34.83	34.45	-53	650	-8.15%
2021/11/17	56	34.75	14	34.51	34.90	42	653	6.43%
2021/11/16	3	34.10	55	34.42	34.05	-52	651	-7.98%
2021/11/15	24	34.51	59	34.29	34.45	-35	658	-5.32%
2021/11/12	60	33.79	9	33.48	34.00	51	669	7.62%
2021/11/11	40	33.24	1	33.30	33.15	39	686	5.68%
2021/11/10	53	32.93	6	32.78	32.80	47	708	6.63%
2021/11/09	61	33.26	83	33.11	32.90	-22	750	-2.93%
2021/11/08	15	33.11	23	33.08	33.00	-8	758	-1.06%
2021/11/05	7	33.32	25	33.51	33.30	-18	818	-2.20%
2021/11/04	49	33.80	9	34.11	33.70	40	840	4.76%
2021/11/03	24	33.51	52	33.56	33.45	-28	864	-3.24%
2021/11/02	24	34.95	96	35.05	33.85	-72	900	-8.00%
2021/11/01	24	33.24	9	32.89	33.45	15	881	1.70%
2021/10/29	34	32.41	20	32.27	32.50	14	883	1.59%
2021/10/28	14	32.57	39	32.69	32.35	-25	896	-2.79%
2021/10/27	17	32.51	5	32.54	32.55	12	902	1.33%
2021/10/26	34	32.52	41	32.48	32.15	-7	929	-0.75%
2021/10/25	69	32.64	1	32.55	32.70	68	949	7.16%
2021/10/22	101	32.42	14	31.97	32.40	87	1,028	8.46%	大買/
2021/10/21	81	32.43	53	32.49	32.00	28	1,071	2.61%
2021/10/20	44	31.95	4	31.99	31.90	40	1,123	3.56%
2021/10/19	89	31.56	0	0.00	31.45	89	1,167	7.62%
2021/10/18	35	30.84	2	30.70	30.75	33	1,229	2.68%
2021/10/15	24	30.56	1	30.45	30.65	23	1,362	1.69%
2021/10/14	14	29.96	0	0.00	29.95	14	1,481	0.95%
2021/10/13	8	29.82	20	30.33	29.55	-12	1,653	-0.73%
2021/10/12	8	30.94	17	30.85	30.40	-9	1,763	-0.51%
2021/10/08	47	31.97	0	0.00	31.85	47	2,260	2.08%
2021/10/07	68	31.80	0	0.00	31.85	68	2,677	2.54%
2021/10/06	9	30.94	25	31.31	30.85	-16	2,892	-0.55%
2021/10/05	122	30.59	2	30.15	31.00	120	3,090	3.88%	大買/鉅額交易
2021/10/04	41	30.71	148	31.01	30.25	-107	3,167	-3.38%	大賣/鉅額交易
2021/10/01	43	32.64	214	32.22	31.35	-171	3,465	-4.93%	大賣/鉅額交易
2021/09/30	60	32.27	24	31.93	32.35	36	3,617	1.00%
2021/09/29	5	32.60	78	32.26	31.90	-73	3,799	-1.92%
2021/09/28	3	32.95	49	32.95	32.90	-46	4,000	-1.15%
2021/09/27	32	33.36	12	33.30	33.25	20	4,019	0.50%
2021/09/24	27	32.96	3	32.80	33.25	24	4,040	0.59%
2021/09/23	9	32.79	36	32.47	32.30	-27	4,050	-0.67%
2021/09/22	24	32.35	3	32.38	32.40	21	4,060	0.52%
2021/09/17	77	33.52	0	0.00	33.20	77	4,069	1.89%
2021/09/16	5	33.16	22	33.44	33.00	-17	4,082	-0.42%
2021/09/15	46	33.30	54	33.15	33.70	-8	4,162	-0.19%
2021/09/14	3	33.60	37	33.61	33.30	-34	4,192	-0.81%
2021/09/13	17	34.23	33	34.02	33.80	-16	4,207	-0.38%
2021/09/10	15	34.68	1	34.70	34.70	14	4,240	0.33%
2021/09/09	210	34.49	21	34.30	35.00	189	4,281	4.41%	大買/鉅額交易
2021/09/08	55	33.65	102	33.70	33.35	-47	4,297	-1.09%	大賣/
2021/09/07	60	34.47	97	34.33	34.15	-37	4,365	-0.85%
2021/09/06	10	35.82	152	35.70	34.95	-142	4,453	-3.19%	大賣/鉅額交易
2021/09/03	57	36.36	17	36.15	36.40	40	4,589	0.87%
2021/09/02	28	36.56	123	36.27	35.90	-95	4,605	-2.06%	大賣/
2021/09/01	236	36.43	22	36.31	36.60	214	4,607	4.64%	大買/鉅額交易
2021/08/31	42	35.85	3	35.85	35.80	39	4,647	0.84%
2021/08/30	12	35.75	4	35.70	35.75	8	4,654	0.17%
2021/08/27	43	35.92	51	35.81	35.75	-8	4,660	-0.17%
2021/08/26	45	36.10	129	36.02	35.85	-84	4,664	-1.80%	大賣/
2021/08/25	266	36.14	43	36.04	36.00	223	4,676	4.77%	大買/鉅額交易
2021/08/24	38	35.37	115	35.31	35.05	-77	4,697	-1.64%	大賣/
2021/08/23	97	35.30	60	35.10	35.10	37	4,738	0.78%
2021/08/20	103	34.22	89	34.02	34.15	14	4,755	0.29%	大買/
2021/08/19	42	35.13	126	34.73	34.30	-84	4,750	-1.77%	大賣/
2021/08/18	352	34.29	83	34.34	35.40	269	4,761	5.65%	大買/鉅額交易
2021/08/17	100	34.36	213	34.48	33.50	-113	4,759	-2.37%	大賣/鉅額交易
2021/08/16	188	35.23	114	34.96	35.00	74	4,746	1.56%	大買/大賣/
2021/08/13	209	35.71	237	36.09	35.35	-28	4,734	-0.59%	大買/大賣/
2021/08/12	108	37.26	33	37.21	37.25	75	4,700	1.60%	大買/
2021/08/11	489	37.11	452	37.06	36.80	37	4,712	0.79%	大買/大賣/
2021/08/10	34	38.39	1	39.70	38.20	33	4,679	0.71%
2021/08/09	4	40.45	261	40.08	39.65	-257	4,709	-5.46%	大賣/鉅額交易
2021/08/06	111	40.64	2	40.08	41.10	109	4,721	2.31%	大買/鉅額交易
2021/08/05	1	39.90	8	39.91	39.70	-7	4,742	-0.15%
2021/08/04	28	40.07	79	39.94	39.80	-51	4,822	-1.06%
2021/08/03	10	40.03	51	39.87	39.70	-41	4,845	-0.85%
2021/08/02	9	39.64	37	39.45	39.60	-28	4,872	-0.57%
2021/07/30	35	40.08	53	39.83	39.30	-18	4,927	-0.37%
2021/07/29	84	39.55	92	39.42	39.70	-8	4,919	-0.16%
2021/07/28	332	38.07	263	38.19	39.00	69	4,917	1.40%	大買/大賣/
2021/07/27	58	41.98	108	42.39	41.00	-50	4,914	-1.02%	大賣/
2021/07/26	191	42.81	133	42.59	42.80	58	4,923	1.18%	大買/大賣/
2021/07/23	45	42.40	452	42.92	42.00	-407	4,886	-8.33%	大賣/鉅額交易
2021/07/22	485	42.78	169	42.51	42.80	316	4,867	6.49%	大買/大賣/鉅額交易
2021/07/21	410	42.05	351	42.38	41.65	59	4,820	1.22%	大買/大賣/
2021/07/20	387	43.59	396	43.49	43.10	-9	4,713	-0.19%	大買/大賣/
2021/07/19	323	43.27	287	43.66	42.85	36	4,634	0.78%	大買/大賣/
2021/07/16	206	45.95	182	45.91	45.35	24	4,532	0.53%	大買/大賣/
2021/07/15	767	47.76	1,033	47.89	47.00	-266	4,444	-5.98%	大買/大賣/鉅額交易
2021/07/14	723	45.87	698	45.55	48.15	25	3,963	0.63%	大買/大賣/
2021/07/13	975	44.36	758	44.15	44.40	217	3,591	6.04%	大買/大賣/鉅額交易
2021/07/12	253	43.04	232	43.05	42.10	21	3,424	0.61%	大買/大賣/
2021/07/09	160	45.35	243	45.21	45.15	-83	3,286	-2.53%	大買/大賣/
2021/07/08	460	45.85	467	45.67	45.60	-7	3,291	-0.21%	大買/大賣/
2021/07/07	321	44.24	277	44.50	43.70	44	3,065	1.44%	大買/大賣/
2021/07/06	286	43.07	713	43.43	43.45	-427	3,025	-14.11%	大買/大賣/鉅額交易
2021/07/05	808	41.58	624	41.32	43.00	184	3,006	6.12%	大買/大賣/鉅額交易
2021/07/02	286	38.99	11	39.30	39.30	275	2,855	9.63%	大買/鉅額交易
2021/07/01	6	38.82	11	38.99	38.10	-5	2,928	-0.17%
2021/06/30	25	39.39	24	39.47	39.05	1	3,014	0.03%
2021/06/29	8	39.69	26	39.64	39.40	-18	3,136	-0.57%
2021/06/28	51	39.61	35	39.64	39.45	16	3,218	0.50%
2021/06/25	20	40.03	29	39.99	39.70	-9	3,231	-0.28%
2021/06/24	323	40.82	372	40.57	39.85	-49	3,253	-1.51%	大買/大賣/
2021/06/23	125	39.06	73	38.96	38.65	52	3,361	1.55%	大買/
2021/06/22	12	38.16	95	38.63	37.90	-83	3,373	-2.46%
2021/06/21	172	38.06	104	38.14	37.90	68	3,368	2.02%	大買/大賣/
2021/06/18	51	39.87	110	40.38	39.30	-59	3,384	-1.74%	大賣/
2021/06/17	88	40.51	13	40.08	40.80	75	3,415	2.20%
2021/06/16	26	41.01	227	40.52	40.20	-201	3,428	-5.86%	大賣/鉅額交易
2021/06/15	319	39.94	186	39.59	40.90	133	3,404	3.91%	大買/大賣/鉅額交易
2021/06/11	330	39.67	414	39.96	38.65	-84	3,391	-2.48%	大買/大賣/
2021/06/10	137	38.11	65	37.95	38.15	72	3,327	2.16%	大買/
2021/06/09	63	37.50	115	37.42	37.15	-52	3,354	-1.55%	大賣/
2021/06/08	130	38.39	167	38.29	37.80	-37	3,392	-1.09%	大買/大賣/
2021/06/07	75	36.47	47	36.05	36.30	28	3,374	0.83%
2021/06/04	34	37.05	56	36.82	36.45	-22	3,379	-0.65%
2021/06/03	48	37.61	16	37.38	37.30	32	3,406	0.94%
2021/06/02	68	37.52	227	37.49	37.70	-159	3,437	-4.63%	大賣/鉅額交易
2021/06/01	100	37.98	215	37.72	38.00	-115	3,446	-3.34%	大賣/鉅額交易
2021/05/31	174	37.40	256	37.47	38.00	-82	3,433	-2.39%	大買/大賣/
2021/05/28	236	35.85	12	35.81	36.20	224	3,425	6.54%	大買/鉅額交易
2021/05/27	106	35.46	25	35.37	35.25	81	3,430	2.36%	大買/
2021/05/26	31	35.88	335	35.69	35.55	-304	3,456	-8.80%	大賣/鉅額交易
2021/05/25	148	35.45	130	35.22	35.90	18	3,469	0.52%	大買/大賣/
2021/05/24	171	34.45	43	34.50	34.60	128	3,511	3.65%	大買/鉅額交易
2021/05/21	158	34.04	48	33.83	34.15	110	3,566	3.08%	大買/鉅額交易
2021/05/20	46	33.92	131	33.54	33.00	-85	3,675	-2.31%	大賣/
2021/05/19	98	33.49	128	33.27	34.00	-30	3,739	-0.80%	大賣/
2021/05/18	388	32.45	215	32.69	33.40	173	3,851	4.49%	大買/大賣/鉅額交易
2021/05/17	266	31.17	190	30.56	30.45	76	3,918	1.94%	大買/大賣/
2021/05/14	122	34.21	375	34.20	33.25	-253	3,923	-6.45%	大買/大賣/鉅額交易
2021/05/13	608	32.80	505	32.97	33.25	103	3,935	2.62%	大買/大賣/鉅額交易
2021/05/12	640	32.30	177	32.44	31.35	463	3,910	11.84%	大買/大賣/鉅額交易
2021/05/11	165	35.42	85	35.63	34.35	80	3,858	2.07%	大買/
2021/05/10	47	37.44	233	37.25	36.90	-186	3,881	-4.79%	大賣/鉅額交易
2021/05/07	262	37.09	287	37.50	38.50	-25	3,925	-0.64%	大買/大賣/
2021/05/06	164	35.29	138	34.95	35.00	26	3,918	0.66%	大買/大賣/
2021/05/05	42	36.42	76	35.66	34.85	-34	3,960	-0.86%
2021/05/04	326	35.18	61	36.30	35.45	265	4,039	6.56%	大買/鉅額交易
2021/05/03	66	39.02	34	38.84	37.80	32	4,067	0.79%
2021/04/29	3	41.00	3	40.65	40.20	0	4,100	0.00%
2021/04/28	0	0.00	16	41.12	41.20	-16	4,206	-0.38%
2021/04/27	17	40.54	0	0.00	40.55	17	4,369	0.39%
2021/04/26	0	0.00	4	40.85	40.75	-4	4,624	-0.09%
2021/04/22	0	0.00	160	41.54	40.20	-160	5,435	-2.94%	大賣/鉅額交易
2021/04/21	0	0.00	163	42.25	42.00	-163	5,490	-2.97%	大賣/鉅額交易
2021/04/20	2	42.60	59	42.72	42.60	-57	5,573	-1.02%
2021/04/19	8	42.68	164	42.98	42.60	-156	5,781	-2.70%	大賣/鉅額交易
2021/04/16	15	43.92	244	44.21	43.90	-229	5,883	-3.89%	大賣/鉅額交易
2021/04/15	110	43.79	35	43.32	44.60	75	6,141	1.22%	大買/
2021/04/14	153	41.29	176	42.66	41.95	-23	6,526	-0.35%	大買/大賣/
2021/04/13	72	43.65	290	44.29	43.80	-218	7,002	-3.11%	大賣/鉅額交易
2021/04/12	48	45.30	634	45.72	45.10	-586	7,240	-8.09%	大賣/鉅額交易
2021/04/09	154	45.82	156	46.80	46.15	-2	7,508	-0.03%	大買/大賣/
2021/04/08	8	45.91	23	45.40	45.40	-15	7,424	-0.20%
2021/04/07	81	45.51	11	44.65	45.80	70	7,624	0.92%
2021/04/06	0	0.00	200	45.39	44.65	-200	7,737	-2.58%	大賣/鉅額交易
2021/04/01	51	45.50	107	45.10	45.50	-56	7,723	-0.73%	大賣/
2021/03/31	46	44.46	0	0.00	44.65	46	7,657	0.60%
2021/03/30	24	43.96	14	43.50	43.25	10	7,673	0.13%
2021/03/29	85	43.94	0	0.00	43.40	85	7,754	1.10%
2021/03/26	0	0.00	314	43.87	44.00	-314	7,845	-4.00%	大賣/鉅額交易
2021/03/25	41	43.87	0	0.00	44.25	41	7,833	0.52%
2021/03/24	57	43.13	0	0.00	43.15	57	7,934	0.72%
2021/03/23	33	44.72	24	43.72	42.90	9	8,081	0.11%
2021/03/22	168	44.29	74	44.46	44.05	94	8,543	1.10%	大買/
2021/03/19	179	43.66	46	43.64	43.45	133	8,878	1.50%	大買/鉅額交易
2021/03/18	80	43.18	63	43.08	43.25	17	9,398	0.18%
2021/03/17	31	43.49	47	43.49	43.50	-16	10,221	-0.16%
2021/03/16	120	42.97	81	43.27	43.20	39	10,371	0.38%	大買/
2021/03/15	297	41.72	2	40.70	41.75	295	10,416	2.83%	大買/鉅額交易
2021/03/12	39	40.91	51	40.97	40.50	-12	10,551	-0.11%
2021/03/11	89	40.72	3	40.30	41.05	86	10,575	0.81%
2021/03/10	10	39.86	17	39.80	39.80	-7	10,617	-0.07%
2021/03/09	54	38.56	46	39.07	39.40	8	10,667	0.07%
2021/03/08	6	39.40	151	40.13	39.00	-145	10,708	-1.35%	大賣/鉅額交易
2021/03/05	14	40.24	41	40.34	40.10	-27	10,868	-0.25%
2021/03/04	6	41.05	13	41.87	40.80	-7	10,952	-0.06%
2021/03/03	154	41.25	23	41.42	42.20	131	11,013	1.19%	大買/鉅額交易
2021/03/02	18	41.59	0	0.00	41.50	18	11,111	0.16%
2021/02/26	205	42.85	0	0.00	42.65	205	11,186	1.83%	大買/鉅額交易
2021/02/25	54	43.61	107	43.73	43.45	-53	11,279	-0.47%	大賣/
2021/02/24	62	44.08	4	44.83	43.90	58	11,349	0.51%
2021/02/23	246	45.03	31	44.70	45.20	215	11,399	1.89%	大買/鉅額交易
2021/02/22	202	44.69	28	45.15	45.15	174	11,416	1.52%	大買/鉅額交易
2021/02/19	64	42.43	136	42.30	43.15	-72	11,524	-0.62%	大賣/
2021/02/18	48	41.99	75	42.43	42.55	-27	12,247	-0.22%
2021/02/03	1	40.50	0	0.00	40.40	1	13,630	0.01%
2021/02/02	2	41.80	0	0.00	41.80	2	13,717	0.01%
2021/02/01	5	41.23	0	0.00	41.70	5	13,841	0.04%
2021/01/29	0	0.00	16	42.13	41.35	-16	13,919	-0.11%
2021/01/26	10	43.30	2	43.55	43.55	8	14,311	0.06%
2021/01/25	0	0.00	1	45.40	44.65	-1	14,844	-0.01%
2021/01/21	164	45.78	0	0.00	46.20	164	16,685	0.98%	大買/鉅額交易
2021/01/20	240	46.12	126	47.48	46.00	114	16,752	0.68%	大買/大賣/鉅額交易
2021/01/19	0	0.00	1,131	48.54	48.95	-1,131	16,622	-6.80%	大賣/鉅額交易
2021/01/18	231	48.85	10	48.25	49.00	221	16,440	1.34%	大買/鉅額交易
2021/01/15	1,188	49.00	176	48.98	47.10	1,012	16,321	6.20%	大買/大賣/鉅額交易
2021/01/14	119	47.76	0	0.00	47.00	119	16,056	0.74%	大買/鉅額交易
2021/01/13	145	47.60	0	0.00	47.15	145	16,466	0.88%	大買/鉅額交易
2021/01/12	16	47.58	13	46.85	46.45	3	16,505	0.02%
2021/01/11	222	47.14	0	0.00	46.85	222	16,438	1.35%	大買/鉅額交易
2021/01/07	0	0.00	227	49.10	49.25	-227	17,142	-1.32%	大賣/鉅額交易
2021/01/06	409	46.83	15	48.30	47.55	394	17,061	2.31%	大買/鉅額交易
2021/01/05	243	45.57	0	0.00	44.85	243	16,741	1.45%	大買/鉅額交易
2021/01/04	211	44.09	0	0.00	44.30	211	16,493	1.28%	大買/鉅額交易
2020/12/31	18	42.35	0	0.00	41.85	18	16,127	0.11%
2020/12/30	44	42.99	65	42.26	41.70	-21	16,062	-0.13%
2020/12/29	173	41.57	0	0.00	42.30	173	15,875	1.09%	大買/鉅額交易
2020/12/25	6	40.55	0	0.00	40.75	6	15,622	0.04%
2020/12/24	0	0.00	119	41.01	40.00	-119	15,599	-0.76%	大賣/鉅額交易
2020/12/23	0	0.00	43	39.76	41.00	-43	15,532	-0.28%
2020/12/22	169	39.18	69	41.76	39.10	100	15,681	0.64%	大買/
2020/12/21	81	39.54	19	40.75	41.30	62	16,101	0.39%
2020/12/18	22	40.75	22	40.68	40.25	0	16,590	0.00%
2020/12/16	2	42.90	205	42.36	41.90	-203	16,637	-1.22%	大賣/鉅額交易
2020/12/15	35	40.90	127	42.15	40.10	-92	16,134	-0.57%	大賣/
2020/12/14	0	0.00	4	39.50	42.00	-4	15,745	-0.03%
2020/12/11	67	40.79	68	39.54	39.60	-1	15,269	-0.01%
2020/12/10	0	0.00	4	38.40	38.00	-4	14,400	-0.03%
2020/12/09	0	0.00	11	37.35	37.85	-11	14,175	-0.08%
2020/12/08	0	0.00	96	38.39	38.40	-96	14,060	-0.68%
2020/12/07	349	34.87	0	0.00	35.60	349	13,878	2.51%	大買/鉅額交易
2020/11/30	97	36.61	0	0.00	36.50	97	13,470	0.72%
2020/11/27	0	0.00	7	38.05	37.90	-7	13,375	-0.05%
2020/11/23	0	0.00	4	37.50	37.40	-4	13,257	-0.03%
2020/11/20	0	0.00	5	37.50	37.45	-5	13,199	-0.04%
2020/11/19	0	0.00	5	37.30	37.40	-5	13,198	-0.04%
2020/11/18	0	0.00	5	37.50	37.15	-5	13,134	-0.04%
2020/11/17	0	0.00	4	39.85	37.60	-4	12,910	-0.03%
2020/11/16	0	0.00	48	38.50	39.75	-48	12,129	-0.40%
2020/11/13	46	35.29	0	0.00	36.15	46	11,348	0.41%
2020/11/12	0	0.00	23	34.95	34.70	-23	10,779	-0.21%
2020/11/11	0	0.00	13	35.53	34.90	-13	10,680	-0.12%
2020/11/10	0	0.00	86	34.60	34.10	-86	10,446	-0.82%
2020/11/09	0	0.00	25	35.10	35.40	-25	10,320	-0.24%
2020/11/06	100	34.38	0	0.00	34.20	100	10,162	0.98%
2020/11/05	0	0.00	6	34.25	34.10	-6	10,055	-0.06%
2020/11/04	6	33.36	57	33.83	34.00	-51	9,872	-0.52%
2020/11/03	0	0.00	17	34.39	34.25	-17	9,733	-0.17%
2020/11/02	12	35.31	172	35.73	34.50	-160	9,506	-1.68%	大賣/鉅額交易
2020/10/30	157	35.56	25	34.38	35.45	132	8,876	1.49%	大買/鉅額交易
2020/10/29	21	34.53	387	33.32	33.90	-366	7,943	-4.61%	大賣/鉅額交易
2020/10/28	0	0.00	45	33.05	33.35	-45	6,845	-0.66%
2020/10/27	3	30.45	0	0.00	30.35	3	6,655	0.05%
2020/10/26	0	0.00	35	30.79	30.45	-35	6,597	-0.53%
2020/10/23	2	31.25	107	30.95	31.30	-105	6,518	-1.61%	大賣/鉅額交易
2020/10/22	5	30.69	141	31.09	30.90	-136	6,408	-2.12%	大賣/鉅額交易
2020/10/21	105	30.40	217	31.99	30.15	-112	6,145	-1.82%	大買/大賣/鉅額交易
2020/10/20	15	30.50	513	30.92	30.60	-498	5,644	-8.82%	大賣/鉅額交易
2020/10/19	0	0.00	457	30.57	30.95	-457	5,526	-8.27%	大賣/鉅額交易
2020/10/16	2	30.20	210	30.72	30.50	-208	5,385	-3.86%	大賣/鉅額交易
2020/10/15	845	31.12	64	30.78	31.90	781	4,981	15.68%	大買/鉅額交易
2020/10/14	207	28.90	183	27.40	29.00	24	4,259	0.56%	大買/大賣/
2020/10/13	56	26.83	285	26.10	26.40	-229	3,957	-5.79%	大賣/鉅額交易
2020/10/12	85	25.17	67	25.11	25.65	18	3,728	0.48%
2020/10/08	37	24.84	31	25.27	24.50	6	3,690	0.16%
2020/10/07	32	25.16	0	0.00	25.00	32	3,793	0.84%
2020/10/06	33	25.40	0	0.00	25.20	33	3,806	0.87%
2020/10/05	30	24.31	21	23.79	24.50	9	3,824	0.24%
2020/09/29	0	0.00	119	24.08	23.75	-119	3,900	-3.05%	大賣/鉅額交易
2020/09/28	5	24.20	37	24.22	24.35	-32	3,861	-0.83%
2020/09/25	218	24.25	105	25.46	23.80	113	3,853	2.93%	大買/大賣/鉅額交易
2020/09/24	284	26.62	140	26.73	25.60	144	3,598	4.00%	大買/大賣/鉅額交易
2020/09/23	26	25.62	749	25.66	26.05	-723	3,046	-23.73%	大賣/鉅額交易
2020/09/22	416	25.09	190	25.32	25.65	226	2,376	9.51%	大買/大賣/鉅額交易
2020/09/21	185	23.20	0	0.00	23.35	185	2,033	9.10%	大買/鉅額交易
2020/09/18	104	23.14	0	0.00	23.10	104	2,011	5.17%	大買/鉅額交易
2020/09/17	17	22.71	13	23.10	22.85	4	1,997	0.20%
2020/09/16	52	23.52	253	23.22	23.00	-201	1,979	-10.15%	大賣/鉅額交易
2020/09/15	23	22.11	0	0.00	22.60	23	1,898	1.21%
2020/09/14	57	21.95	0	0.00	22.00	57	1,933	2.95%
2020/09/11	2	21.55	67	21.99	21.55	-65	1,929	-3.37%
2020/09/10	1	21.85	27	22.00	21.85	-26	1,912	-1.36%
2020/09/09	16	21.77	0	0.00	22.20	16	1,908	0.84%
2020/09/08	1	22.05	20	22.13	22.05	-19	1,902	-1.00%
2020/09/07	12	22.50	31	22.44	22.30	-19	1,900	-1.00%
2020/09/04	40	22.11	300	22.36	22.55	-260	1,887	-13.78%	大賣/鉅額交易
2020/09/03	35	22.00	33	22.00	22.00	2	1,842	0.11%
2020/09/02	9	22.00	42	22.16	22.00	-33	1,827	-1.81%
2020/09/01	14	22.62	39	23.06	22.30	-25	1,810	-1.38%
2020/08/31	0	0.00	82	23.28	23.05	-82	1,783	-4.60%
2020/08/28	87	23.81	30	23.67	23.45	57	1,745	3.27%
2020/08/27	67	22.71	34	22.52	22.70	33	1,517	2.17%
2020/08/26	75	22.46	0	0.00	22.65	75	1,478	5.07%
2020/08/25	87	22.56	91	22.36	22.15	-4	1,429	-0.28%
2020/08/24	85	21.62	0	0.00	21.70	85	1,313	6.47%
2020/08/21	17	20.96	8	20.80	20.85	9	1,295	0.69%
2020/08/20	0	0.00	66	21.05	20.35	-66	1,287	-5.13%
2020/08/19	0	0.00	26	21.74	21.30	-26	1,267	-2.05%
2020/08/18	46	21.70	0	0.00	22.00	46	1,253	3.67%
2020/08/17	56	21.24	0	0.00	21.30	56	1,241	4.51%
2020/08/14	9	21.08	0	0.00	20.95	9	1,248	0.72%
2020/08/13	2	21.10	9	21.50	21.10	-7	1,263	-0.55%
2020/08/12	8	21.33	0	0.00	21.10	8	1,262	0.63%
2020/08/11	6	21.68	33	21.65	21.55	-27	1,255	-2.15%
2020/08/10	35	21.30	32	21.08	21.80	3	1,230	0.24%
2020/08/07	19	21.17	0	0.00	21.35	19	1,210	1.57%
2020/08/06	16	20.97	0	0.00	20.85	16	1,187	1.35%
2020/08/05	10	20.94	0	0.00	20.90	10	1,192	0.84%
2020/08/04	3	20.80	0	0.00	20.65	3	1,188	0.25%
2020/08/03	3	20.65	0	0.00	20.60	3	1,191	0.25%
2020/07/31	1	20.60	0	0.00	20.95	1	1,189	0.08%
2020/07/30	7	20.53	4	20.84	20.70	3	1,183	0.25%
2020/07/29	2	20.60	38	20.55	20.60	-36	1,179	-3.05%
2020/07/28	2	20.53	75	20.57	20.10	-73	1,165	-6.26%
2020/07/27	18	21.46	56	21.74	21.15	-38	1,143	-3.32%
2020/07/24	17	20.86	53	20.74	20.60	-36	1,052	-3.42%
2020/07/23	39	22.52	0	0.00	22.40	39	1,017	3.83%
2020/07/22	20	22.55	14	22.60	22.50	6	989	0.61%
2020/07/21	9	22.50	0	0.00	22.50	9	973	0.92%
2020/07/20	14	22.42	21	22.50	22.45	-7	954	-0.73%
2020/07/17	7	22.65	40	22.81	22.40	-33	944	-3.49%
2020/07/16	4	22.05	3	22.25	22.05	1	888	0.11%
2020/07/15	3	22.10	24	22.80	22.20	-21	878	-2.39%
2020/07/14	49	23.26	54	23.31	22.85	-5	850	-0.59%
2020/07/13	0	0.00	9	22.14	22.05	-9	725	-1.24%
2020/07/10	36	22.26	168	23.16	22.70	-132	704	-18.73%	大賣/鉅額交易
2020/07/09	10	21.20	13	22.33	22.90	-3	619	-0.48%
2020/07/08	8	20.75	0	0.00	20.85	8	503	1.59%
2020/07/07	0	0.00	21	20.60	20.55	-21	496	-4.23%
2020/07/06	45	20.38	15	20.76	20.60	30	492	6.09%
2020/07/03	5	20.30	0	0.00	20.20	5	456	1.10%
2020/07/02	15	20.30	0	0.00	20.25	15	459	3.26%
2020/07/01	32	20.23	0	0.00	20.20	32	462	6.91%
2020/06/30	12	20.02	0	0.00	20.00	12	462	2.59%
2020/06/29	19	19.90	0	0.00	20.00	19	475	3.99%
2020/06/24	4	20.00	0	0.00	19.90	4	514	0.78%
2020/06/22	8	20.15	0	0.00	20.10	8	562	1.42%
2020/06/19	0	0.00	76	20.66	20.45	-76	559	-13.58%
2020/06/18	0	0.00	17	19.69	19.85	-17	517	-3.28%
2020/06/16	3	19.05	2	19.13	19.20	1	526	0.19%
2020/06/15	0	0.00	6	19.06	19.05	-6	547	-1.10%
2020/06/12	10	18.78	8	18.88	19.10	2	553	0.36%
2020/06/11	5	19.30	21	19.50	19.25	-16	558	-2.87%
2020/06/10	0	0.00	12	19.93	20.00	-12	564	-2.13%
2020/06/09	0	0.00	23	20.10	20.00	-23	587	-3.92%
2020/06/08	15	20.15	0	0.00	20.15	15	604	2.48%
2020/06/05	30	20.01	0	0.00	20.00	30	603	4.97%
2020/06/04	5	19.60	6	19.55	19.70	-1	598	-0.17%
2020/06/02	10	19.09	0	0.00	19.20	10	607	1.65%
2020/06/01	4	19.00	0	0.00	19.05	4	615	0.65%
2020/05/29	0	0.00	1	18.95	19.00	-1	633	-0.16%
2020/05/27	0	0.00	3	19.15	19.10	-3	646	-0.46%
2020/05/21	0	0.00	7	19.25	19.55	-7	649	-1.08%
2020/05/15	0	0.00	5	18.64	18.75	-5	619	-0.81%
2020/04/28	1	18.40	0	0.00	18.40	1	608	0.16%
2020/04/27	12	18.48	0	0.00	18.45	12	620	1.93%
2020/04/22	8	17.91	0	0.00	18.10	8	612	1.31%
2020/04/20	5	18.10	0	0.00	18.15	5	598	0.84%
2020/04/17	2	17.90	0	0.00	17.95	2	590	0.34%
2020/04/08	0	0.00	26	17.32	17.40	-26	568	-4.58%
2020/03/31	0	0.00	2	17.40	17.40	-2	566	-0.35%
2020/03/30	0	0.00	35	17.03	17.85	-35	558	-6.27%
2020/03/17	14	12.91	0	0.00	12.70	14	653	2.14%
2020/03/16	18	13.70	0	0.00	13.20	18	652	2.76%
2020/03/13	27	13.64	0	0.00	13.70	27	645	4.18%
2020/03/12	21	15.36	24	15.51	14.95	-3	629	-0.48%
2020/03/11	2	16.40	9	16.10	16.00	-7	612	-1.14%
2020/03/10	3	15.92	5	15.82	16.30	-2	617	-0.32%
2020/03/09	22	16.20	0	0.00	16.10	22	626	3.51%
2020/03/06	18	17.02	0	0.00	17.05	18	750	2.40%
2020/03/05	33	17.35	0	0.00	17.30	33	768	4.29%
2020/03/04	3	17.25	0	0.00	17.10	3	763	0.39%
2020/03/03	9	17.84	0	0.00	17.65	9	748	1.20%
2020/02/21	0	0.00	64	18.99	18.95	-64	879	-7.27%
2020/02/13	0	0.00	12	19.30	19.20	-12	919	-1.30%
2020/02/11	0	0.00	7	19.25	19.00	-7	919	-0.76%
2020/02/10	6	19.06	10	18.94	19.00	-4	921	-0.43%
2020/02/06	0	0.00	32	19.15	19.15	-32	917	-3.49%
2020/02/05	0	0.00	24	18.90	18.90	-24	914	-2.62%
2020/02/03	17	18.20	11	18.20	18.35	6	916	0.65%
2020/01/31	0	0.00	17	19.10	19.00	-17	910	-1.87%
2020/01/30	0	0.00	9	19.56	18.85	-9	905	-0.99%
2020/01/20	0	0.00	5	20.85	20.85	-5	897	-0.56%
2020/01/17	0	0.00	8	20.80	20.90	-8	897	-0.89%
2020/01/09	0	0.00	25	20.79	20.80	-25	904	-2.77%
2020/01/08	0	0.00	7	20.70	20.70	-7	903	-0.77%
2020/01/07	0	0.00	39	20.99	20.85	-39	900	-4.33%
2019/12/19	0	0.00	45	22.30	22.20	-45	891	-5.05%
2019/12/18	33	21.65	0	0.00	21.95	33	764	4.32%
2019/12/16	4	21.01	0	0.00	21.05	4	749	0.53%
2019/12/13	4	20.90	4	21.10	20.90	0	752	0.00%
2019/12/10	8	21.19	0	0.00	21.15	8	859	0.93%
2019/12/09	2	21.30	3	21.45	21.10	-1	865	-0.12%
2019/12/06	3	21.45	2	21.53	21.45	1	859	0.12%
2019/12/03	0	0.00	14	22.55	22.05	-14	853	-1.64%
2019/12/02	16	21.36	14	20.96	21.65	2	720	0.28%
2019/11/21	9	21.73	0	0.00	21.75	9	709	1.27%
2019/11/18	3	20.75	0	0.00	20.75	3	592	0.51%
2019/11/12	2	20.00	0	0.00	20.00	2	686	0.29%
2019/11/11	0	0.00	4	19.95	20.00	-4	692	-0.58%
2019/11/08	2	20.20	2	20.18	20.10	0	689	0.00%
2019/11/05	0	0.00	31	20.44	20.35	-31	692	-4.48%
2019/10/31	0	0.00	9	20.22	20.10	-9	707	-1.27%
2019/10/21	3	20.73	0	0.00	20.75	3	868	0.35%
2019/10/18	1	20.65	24	20.62	20.50	-23	872	-2.63%
2019/10/17	2	20.53	0	0.00	20.55	2	874	0.23%
2019/10/16	0	0.00	3	20.45	20.35	-3	877	-0.34%
2019/10/14	8	20.68	0	0.00	20.60	8	877	0.91%
2019/10/08	0	0.00	3	20.50	20.30	-3	878	-0.34%
2019/10/07	0	0.00	5	20.60	20.55	-5	874	-0.57%
2019/10/04	0	0.00	2	20.90	20.80	-2	872	-0.23%
2019/09/27	7	21.68	3	21.75	21.65	4	862	0.46%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/23	0	0.00	106	22.73	22.60	-106	851	-12.45%	大賣/鉅額交易
2019/09/18	5	22.50	0	0.00	22.50	5	826	0.61%
2019/09/12	26	21.80	0	0.00	22.35	26	766	3.39%
2019/09/06	10	21.19	0	0.00	21.20	10	695	1.44%
2019/09/05	7	21.06	0	0.00	21.10	7	689	1.01%
2019/09/04	21	21.00	35	21.00	21.05	-14	687	-2.04%
2019/09/03	7	21.07	0	0.00	20.95	7	685	1.02%
2019/09/02	19	21.19	0	0.00	21.25	19	683	2.78%
2019/08/30	8	21.09	0	0.00	21.00	8	678	1.18%
2019/08/29	18	20.91	0	0.00	20.85	18	666	2.70%
2019/08/28	8	20.68	0	0.00	20.70	8	656	1.22%
2019/08/27	18	20.53	0	0.00	20.50	18	653	2.75%
2019/08/26	0	0.00	55	20.25	20.15	-55	656	-8.38%
2019/08/15	0	0.00	57	19.63	19.60	-57	533	-10.68%
2019/08/13	4	19.75	12	19.80	19.75	-8	553	-1.45%
2019/08/06	1	19.20	8	18.70	19.20	-7	588	-1.19%
2019/08/05	0	0.00	11	19.14	19.05	-11	591	-1.86%
2019/08/02	1	19.75	0	0.00	19.50	1	594	0.17%
2019/08/01	4	19.50	0	0.00	20.05	4	602	0.66%
2019/07/31	1	19.60	0	0.00	19.60	1	487	0.21%
2019/07/30	4	19.55	31	19.67	19.55	-27	489	-5.51%
2019/07/24	23	21.39	0	0.00	21.40	23	466	4.93%
2019/07/23	0	0.00	4	21.31	21.35	-4	472	-0.85%
2019/07/22	0	0.00	18	21.04	21.25	-18	469	-3.83%
2019/07/19	3	21.10	9	21.02	20.95	-6	469	-1.28%
2019/07/18	0	0.00	21	21.05	21.00	-21	473	-4.43%
2019/07/17	0	0.00	37	21.10	21.00	-37	488	-7.58%
2019/07/16	0	0.00	22	21.05	21.15	-22	495	-4.44%
2019/07/15	0	0.00	4	21.05	20.90	-4	507	-0.79%
2019/07/12	0	0.00	25	21.16	21.20	-25	521	-4.80%
2019/06/19	0	0.00	36	19.73	19.70	-36	1,385	-2.60%
2019/06/18	0	0.00	40	19.65	19.55	-40	1,444	-2.77%
2019/06/11	6	19.58	0	0.00	19.65	6	1,608	0.37%
2019/05/29	3	19.20	0	0.00	19.25	3	1,675	0.18%
2019/05/28	2	19.30	0	0.00	19.30	2	1,679	0.12%
2019/05/24	20	19.19	0	0.00	19.20	20	1,769	1.13%
2019/05/21	30	19.59	0	0.00	19.60	30	1,786	1.68%
2019/05/20	19	19.40	0	0.00	19.40	19	1,785	1.06%
2019/05/17	26	20.30	0	0.00	20.05	26	1,812	1.43%
2019/05/16	8	21.40	4	21.25	21.00	4	1,805	0.22%
2019/05/14	28	21.26	0	0.00	21.90	28	1,842	1.52%
2019/05/09	1	22.40	0	0.00	22.25	1	1,862	0.05%
2019/05/03	7	24.21	0	0.00	24.15	7	1,849	0.38%
2019/04/30	6	24.00	0	0.00	24.20	6	1,852	0.32%
2019/04/29	0	0.00	68	24.06	23.90	-68	1,851	-3.67%
2019/04/26	0	0.00	26	24.53	24.50	-26	1,858	-1.40%
2019/04/25	126	24.67	0	0.00	24.80	126	1,861	6.77%	大買/鉅額交易
2019/04/23	0	0.00	4	25.20	24.85	-4	1,864	-0.21%
2019/04/19	0	0.00	14	25.40	25.35	-14	1,893	-0.74%
2019/04/16	0	0.00	18	25.50	25.80	-18	1,814	-0.99%
2019/04/15	0	0.00	37	26.28	26.00	-37	1,780	-2.08%
2019/04/11	71	25.09	27	24.96	24.85	44	1,709	2.57%
2019/03/28	60	25.08	0	0.00	24.60	60	1,357	4.42%
2019/03/07	0	0.00	100	22.84	22.75	-100	875	-11.42%
2019/03/06	0	0.00	40	23.25	23.25	-40	878	-4.56%
2019/02/18	0	0.00	8	22.60	22.25	-8	917	-0.87%
2019/02/14	8	23.65	4	24.15	24.10	4	900	0.44%
2019/02/12	5	23.10	15	23.25	23.40	-10	864	-1.16%
2019/01/24	1	22.90	0	0.00	22.85	1	893	0.11%
2019/01/18	0	0.00	30	23.03	23.10	-30	966	-3.10%
2019/01/17	0	0.00	130	22.77	22.85	-130	961	-13.52%	大賣/鉅額交易
2019/01/16	2	22.75	0	0.00	22.75	2	959	0.21%
2019/01/15	1	22.75	0	0.00	22.75	1	959	0.10%
2019/01/14	0	0.00	17	22.75	22.75	-17	952	-1.79%
2019/01/11	0	0.00	22	22.44	22.35	-22	923	-2.38%
2019/01/10	5	21.98	7	21.85	22.30	-2	911	-0.22%
2019/01/09	0	0.00	11	21.97	22.00	-11	917	-1.20%
2019/01/08	2	21.38	2	21.35	21.30	0	926	0.00%
2019/01/04	0	0.00	28	20.81	21.05	-28	945	-2.96%
2019/01/02	0	0.00	106	21.70	21.65	-106	1,001	-10.59%	大賣/鉅額交易
2018/12/28	0	0.00	1	21.85	21.70	-1	1,019	-0.10%
2018/12/27	0	0.00	40	21.99	22.05	-40	1,075	-3.72%
2018/12/26	0	0.00	1	22.10	21.60	-1	1,084	-0.09%
2018/12/25	0	0.00	8	22.00	21.90	-8	1,099	-0.73%
2018/12/24	0	0.00	16	22.48	22.40	-16	1,115	-1.43%
2018/12/21	7	22.39	4	22.50	22.45	3	1,174	0.26%
2018/12/20	0	0.00	20	22.51	22.35	-20	1,175	-1.70%
2018/12/19	0	0.00	164	23.20	23.00	-164	1,169	-14.02%	大賣/鉅額交易
2018/12/18	0	0.00	4	22.58	23.25	-4	1,149	-0.35%
2018/12/13	6	23.40	98	23.24	23.20	-92	1,166	-7.89%
2018/12/12	1	22.95	0	0.00	22.75	1	1,144	0.09%
2018/12/11	3	22.60	0	0.00	22.55	3	1,170	0.26%
2018/12/10	0	0.00	1	22.35	22.35	-1	1,179	-0.08%
2018/12/07	15	23.23	0	0.00	23.15	15	1,179	1.27%
2018/12/06	0	0.00	102	23.31	22.85	-102	1,192	-8.56%	大賣/鉅額交易
2018/12/05	15	23.76	0	0.00	23.95	15	1,216	1.23%
2018/12/04	16	24.78	0	0.00	24.20	16	1,250	1.28%
2018/12/03	24	24.76	0	0.00	24.50	24	1,277	1.88%
2018/11/30	5	24.15	46	24.23	24.10	-41	1,290	-3.18%
2018/11/29	5	24.25	32	24.20	24.00	-27	1,336	-2.02%
2018/11/28	6	24.14	0	0.00	24.25	6	1,346	0.45%
2018/11/27	0	0.00	111	24.08	23.95	-111	1,376	-8.06%	大賣/鉅額交易
2018/11/26	8	23.50	0	0.00	23.70	8	1,393	0.57%
2018/11/22	2	23.65	0	0.00	23.20	2	1,496	0.13%
2018/11/21	2	23.90	0	0.00	23.85	2	1,687	0.12%
2018/11/20	5	23.95	0	0.00	24.05	5	1,723	0.29%
2018/11/19	41	24.20	0	0.00	24.00	41	1,777	2.31%
2018/11/16	20	23.76	0	0.00	23.90	20	1,806	1.11%
2018/11/15	0	0.00	13	24.08	23.80	-13	1,797	-0.72%
2018/11/13	9	22.28	0	0.00	22.35	9	1,742	0.52%
2018/11/02	0	0.00	109	23.96	23.55	-109	2,225	-4.90%	大賣/鉅額交易
2018/11/01	27	23.43	0	0.00	23.50	27	2,284	1.18%
2018/10/23	0	0.00	14	23.85	23.20	-14	2,756	-0.51%
2018/10/18	0	0.00	30	23.92	23.80	-30	3,140	-0.96%
2018/10/11	10	23.17	0	0.00	22.90	10	3,359	0.30%
2018/10/09	18	25.40	28	26.01	25.40	-10	3,406	-0.29%
2018/10/03	90	27.29	0	0.00	27.00	90	3,925	2.29%
2018/09/25	60	26.58	0	0.00	26.75	60	4,016	1.49%
2018/08/14	57	26.92	0	0.00	27.90	57	5,812	0.98%
2018/08/13	38	27.02	0	0.00	26.30	38	5,798	0.66%
2018/08/10	0	0.00	95	28.46	28.25	-95	5,696	-1.67%
2018/08/09	16	28.33	0	0.00	29.25	16	5,706	0.28%
2018/08/08	0	0.00	16	29.14	28.70	-16	5,648	-0.28%
2018/07/26	0	0.00	37	28.60	29.75	-37	4,963	-0.75%
2018/07/25	37	28.50	0	0.00	28.50	37	4,865	0.76%
2018/07/16	0	0.00	3	29.35	30.70	-3	4,591	-0.07%
2018/07/13	3	29.25	22	28.75	29.35	-19	4,243	-0.45%
2018/07/12	18	26.33	0	0.00	26.70	18	4,006	0.45%
2018/07/10	4	26.00	0	0.00	26.30	4	4,009	0.10%
2018/07/09	0	0.00	17	26.10	26.90	-17	4,027	-0.42%
2018/07/06	17	26.29	0	0.00	26.50	17	4,019	0.42%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/26	3	27.32	0	0.00	27.85	3	3,773	0.08%
2018/06/25	2	28.33	0	0.00	27.25	2	3,717	0.05%
2018/06/22	2	29.95	0	0.00	29.60	2	3,627	0.06%
2018/06/21	253	29.96	0	0.00	30.80	253	3,558	7.11%	大買/鉅額交易
2018/06/20	3	28.20	0	0.00	28.60	3	3,388	0.09%
2018/06/19	4	29.84	0	0.00	29.05	4	3,308	0.12%
2018/06/15	0	0.00	17	30.60	30.60	-17	3,237	-0.53%
2018/06/14	0	0.00	11	30.53	30.60	-11	3,094	-0.36%
2018/06/13	11	28.90	0	0.00	28.80	11	2,682	0.41%
2018/06/11	0	0.00	13	28.00	27.90	-13	2,497	-0.52%
2018/06/08	51	28.17	0	0.00	28.15	51	2,393	2.13%
2018/06/07	215	28.01	0	0.00	28.10	215	2,365	9.09%	大買/鉅額交易
2018/06/05	282	27.67	0	0.00	27.75	282	2,245	12.56%	大買/鉅額交易
2018/06/04	0	0.00	43	27.80	27.70	-43	2,196	-1.96%
2018/06/01	19	27.40	40	27.55	27.40	-21	2,120	-0.99%
2018/05/31	0	0.00	49	28.46	27.40	-49	2,054	-2.38%
2018/05/30	9	28.30	0	0.00	28.40	9	1,855	0.48%
2018/05/29	0	0.00	11	27.75	27.15	-11	1,654	-0.66%
2018/05/28	0	0.00	18	25.95	27.00	-18	1,494	-1.20%
2018/05/22	0	0.00	57	25.51	25.00	-57	1,268	-4.50%
2018/05/21	0	0.00	11	25.30	24.80	-11	1,168	-0.94%
2018/05/15	0	0.00	26	23.70	24.25	-26	959	-2.71%
2018/05/10	13	23.90	0	0.00	23.85	13	890	1.46%
2018/05/04	26	22.39	0	0.00	22.20	26	824	3.16%
2018/05/03	55	22.70	0	0.00	22.50	55	816	6.73%
2018/05/02	76	23.05	0	0.00	23.10	76	814	9.33%
2018/04/30	4	23.15	0	0.00	23.15	4	815	0.49%
2018/04/25	5	23.30	0	0.00	24.20	5	780	0.64%
2018/04/24	39	23.53	0	0.00	23.35	39	744	5.24%
2018/04/20	29	23.00	0	0.00	23.15	29	681	4.26%
2018/04/18	18	22.94	0	0.00	22.75	18	672	2.68%
2018/04/17	27	23.14	0	0.00	23.15	27	664	4.07%
2018/04/11	10	22.05	0	0.00	22.25	10	654	1.53%
2018/04/10	4	21.85	0	0.00	21.75	4	649	0.62%
2018/04/09	1	21.60	0	0.00	21.55	1	653	0.15%
2018/04/02	2	21.85	0	0.00	21.80	2	657	0.30%
2018/03/30	7	21.85	0	0.00	21.95	7	651	1.07%
2018/03/28	9	20.82	0	0.00	21.00	9	639	1.41%
2018/03/21	9	21.71	0	0.00	21.65	9	664	1.35%
2018/03/19	13	21.88	0	0.00	21.70	13	662	1.96%
2018/03/16	3	21.90	0	0.00	21.90	3	661	0.45%
2018/03/15	6	21.90	0	0.00	21.85	6	635	0.94%
2018/03/08	1	20.90	0	0.00	20.90	1	618	0.16%
2018/02/26	16	21.46	0	0.00	21.45	16	671	2.38%
2018/02/21	7	20.75	0	0.00	20.75	7	677	1.03%
2018/02/09	4	20.29	6	19.90	20.45	-2	678	-0.29%
2018/02/08	6	20.62	6	20.50	20.65	0	681	0.00%
2018/02/07	7	20.73	0	0.00	20.65	7	692	1.01%
2018/02/06	20	20.20	23	20.52	20.20	-3	751	-0.40%
2018/02/02	2	21.65	5	21.63	21.70	-3	768	-0.39%
2018/01/26	0	0.00	5	21.09	21.10	-5	784	-0.64%
2018/01/25	0	0.00	12	21.10	21.15	-12	803	-1.49%
2018/01/24	0	0.00	1	21.30	21.25	-1	851	-0.12%
2018/01/23	0	0.00	3	21.60	21.55	-3	895	-0.33%
2018/01/22	1	21.65	8	21.53	21.60	-7	896	-0.78%
2018/01/18	4	21.60	0	0.00	21.50	4	990	0.40%
2018/01/17	0	0.00	15	21.46	21.40	-15	997	-1.50%
2018/01/15	0	0.00	5	21.50	21.40	-5	1,024	-0.49%
2018/01/11	0	0.00	1	21.40	21.30	-1	1,062	-0.09%
2018/01/10	0	0.00	3	21.77	21.40	-3	1,069	-0.28%
2018/01/09	4	22.04	0	0.00	22.05	4	1,109	0.36%
2018/01/05	25	22.19	1	22.05	22.45	24	1,112	2.16%
2018/01/04	16	21.64	0	0.00	21.65	16	1,093	1.46%
2018/01/03	9	21.35	0	0.00	21.40	9	1,101	0.82%