凱鈺 (5468)-摩根大通券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	46	23.98	18	22.94	24.30	28	137	20.37%
2024/05/30	5	23.09	13	23.17	22.20	-8	115	-6.91%
2024/05/29	31	22.52	0	0.00	22.55	31	89	34.75%
2024/05/10	1	17.80	0	0.00	18.00	1	50	1.97%
2024/03/18	0	0.00	1	18.25	18.00	-1	42	-2.37%
2024/03/04	0	0.00	1	17.70	17.70	-1	42	-2.37%
2024/02/02	0	0.00	2	17.93	17.90	-2	59	-3.38%
2024/01/12	0	0.00	1	17.30	17.30	-1	53	-1.85%
2023/12/19	2	17.10	0	0.00	17.40	2	53	3.76%
2023/12/13	0	0.00	3	17.80	18.00	-3	52	-5.71%
2023/12/06	0	0.00	1	17.60	17.65	-1	49	-2.01%
2023/12/05	0	0.00	1	17.95	17.50	-1	48	-2.06%
2023/12/04	0	0.00	1	18.45	18.20	-1	47	-2.10%
2023/11/30	0	0.00	1	17.50	17.60	-1	44	-2.26%
2023/11/27	0	0.00	1	17.85	17.40	-1	40	-2.49%
2023/11/24	1	17.55	2	17.88	17.75	-1	37	-2.64%
2023/09/27	0	0.00	1	16.30	16.25	-1	44	-2.27%
2023/09/25	0	0.00	1	16.50	16.45	-1	60	-1.66%
2023/09/19	0	0.00	1	16.60	16.85	-1	60	-1.65%
2023/09/18	0	0.00	1	16.85	16.75	-1	60	-1.65%
2023/09/04	0	0.00	1	17.00	17.00	-1	66	-1.51%
2023/07/24	3	17.55	1	17.75	17.60	2	96	2.07%
2023/07/19	1	17.25	0	0.00	17.20	1	95	1.05%
2023/07/14	1	17.25	0	0.00	17.30	1	94	1.05%
2023/07/11	1	17.75	0	0.00	17.65	1	92	1.08%
2023/07/05	0	0.00	1	18.45	18.25	-1	89	-1.12%
2023/07/04	3	18.57	0	0.00	18.75	3	87	3.42%
2023/07/03	6	18.95	0	0.00	19.25	6	79	7.58%
2023/06/08	0	0.00	7	17.36	17.25	-7	62	-11.18%
2023/05/30	0	0.00	2	18.25	17.70	-2	52	-3.80%
2023/05/05	1	16.00	0	0.00	16.10	1	37	2.66%
2023/05/04	1	15.80	0	0.00	16.00	1	39	2.51%
2023/05/02	1	15.95	0	0.00	16.25	1	40	2.48%
2023/04/26	1	15.70	0	0.00	16.15	1	40	2.45%
2023/03/09	0	0.00	1	17.60	17.40	-1	47	-2.12%
2023/03/06	0	0.00	1	17.10	17.25	-1	50	-2.00%
2023/03/02	0	0.00	1	17.25	17.20	-1	50	-1.98%
2023/02/13	0	0.00	1	17.50	17.15	-1	55	-1.80%
2023/02/03	0	0.00	2	17.40	18.00	-2	64	-3.08%
2022/12/27	0	0.00	1	17.10	17.10	-1	68	-1.46%
2022/12/12	2	17.90	0	0.00	17.80	2	90	2.21%
2022/12/08	0	0.00	1	18.90	18.90	-1	90	-1.10%
2022/12/06	1	19.45	0	0.00	19.30	1	93	1.07%
2022/10/26	1	16.35	0	0.00	16.60	1	200	0.50%
2022/10/25	2	16.60	0	0.00	16.60	2	202	0.99%
2022/10/24	1	17.05	0	0.00	17.00	1	203	0.49%
2022/09/26	0	0.00	2	19.30	18.35	-2	278	-0.72%
2022/09/23	2	19.40	0	0.00	19.60	2	288	0.69%
2022/09/20	0	0.00	6	20.29	20.15	-6	304	-1.97%
2022/09/14	2	21.55	1	21.95	21.70	1	315	0.32%
2022/09/13	2	21.45	0	0.00	22.00	2	324	0.62%
2022/09/12	1	21.55	0	0.00	21.55	1	329	0.30%
2022/09/07	1	22.20	10	22.30	22.20	-9	349	-2.58%
2022/09/06	0	0.00	2	22.53	22.30	-2	356	-0.56%
2022/09/05	7	22.60	8	22.91	22.40	-1	365	-0.27%
2022/09/02	14	24.19	0	0.00	23.65	14	373	3.75%
2022/09/01	0	0.00	2	25.63	25.10	-2	380	-0.53%
2022/08/31	2	25.15	2	25.15	25.50	0	393	0.00%
2022/08/30	2	25.90	16	25.25	26.40	-14	396	-3.53%
2022/08/29	16	25.13	14	25.58	26.60	2	388	0.51%
2022/08/26	14	24.18	6	23.34	24.20	8	371	2.15%
2022/08/25	3	20.53	0	0.00	22.00	3	374	0.80%
2022/08/24	0	0.00	1	19.95	20.00	-1	388	-0.26%
2022/08/19	1	20.95	0	0.00	21.05	1	469	0.21%
2022/08/18	1	20.50	0	0.00	20.75	1	489	0.20%
2022/08/16	1	19.95	0	0.00	19.80	1	521	0.19%
2022/08/15	0	0.00	3	20.45	20.30	-3	544	-0.55%
2022/08/12	0	0.00	27	19.59	19.65	-27	560	-4.82%
2022/08/11	0	0.00	14	19.49	19.60	-14	568	-2.46%
2022/08/10	4	19.70	8	19.73	19.55	-4	577	-0.69%
2022/08/09	1	19.50	9	19.76	19.70	-8	586	-1.36%
2022/08/08	2	20.25	7	20.65	20.30	-5	596	-0.84%
2022/08/05	3	19.73	0	0.00	19.70	3	605	0.50%
2022/08/04	2	19.35	13	19.48	19.30	-11	618	-1.78%
2022/08/03	4	19.81	27	19.67	19.50	-23	641	-3.58%
2022/08/02	4	20.63	7	20.46	19.90	-3	657	-0.46%
2022/08/01	0	0.00	2	21.00	21.05	-2	676	-0.30%
2022/07/29	8	20.85	1	20.95	20.95	7	692	1.01%
2022/07/28	4	20.65	10	20.57	20.40	-6	699	-0.86%
2022/07/27	1	20.80	13	20.82	20.80	-12	717	-1.67%
2022/07/26	4	20.83	14	20.98	20.75	-10	723	-1.38%
2022/07/25	3	21.47	28	21.52	21.35	-25	723	-3.45%
2022/07/22	22	22.32	6	22.35	22.50	16	722	2.21%
2022/07/21	16	21.77	4	21.45	21.75	12	720	1.66%
2022/07/20	7	21.52	5	21.52	21.40	2	728	0.27%
2022/07/19	11	21.12	5	21.27	21.30	6	731	0.82%
2022/07/18	6	21.44	0	0.00	21.45	6	733	0.82%
2022/07/15	14	20.61	9	20.86	21.05	5	737	0.68%
2022/07/14	31	20.05	0	0.00	20.35	31	738	4.20%
2022/07/13	34	20.00	10	20.08	19.80	24	742	3.23%
2022/07/12	18	19.76	9	19.92	19.35	9	739	1.22%
2022/07/11	20	21.12	6	21.07	20.90	14	745	1.88%
2022/07/08	14	23.41	8	23.68	23.20	6	744	0.81%
2022/07/07	12	22.68	10	22.92	23.15	2	752	0.27%
2022/07/06	11	23.11	19	23.15	22.85	-8	765	-1.05%
2022/07/05	19	22.66	17	23.91	23.30	2	786	0.25%
2022/07/04	17	24.23	40	24.95	24.00	-23	793	-2.90%
2022/07/01	34	27.33	5	27.04	26.65	29	810	3.58%
2022/06/30	8	26.38	4	26.56	26.20	4	817	0.49%
2022/06/29	4	27.43	5	27.51	27.35	-1	834	-0.12%
2022/06/28	8	28.58	140	28.02	28.25	-132	833	-15.83%	大賣/鉅額交易
2022/06/27	0	0.00	12	27.23	27.50	-12	820	-1.46%
2022/06/24	2	25.00	0	0.00	25.00	2	821	0.24%
2022/06/23	31	25.22	4	25.20	25.20	27	824	3.28%
2022/06/22	17	25.50	20	26.09	24.85	-3	822	-0.36%
2022/06/21	49	26.46	0	0.00	26.90	49	822	5.96%
2022/06/20	29	26.87	48	27.41	26.30	-19	818	-2.32%
2022/06/17	77	27.40	7	27.61	28.10	70	819	8.54%
2022/06/16	10	29.62	43	30.69	29.00	-33	816	-4.04%
2022/06/15	8	30.29	59	30.38	30.90	-51	822	-6.20%
2022/06/14	61	30.35	6	29.85	30.20	55	831	6.62%
2022/06/13	49	31.51	0	0.00	31.05	49	829	5.91%
2022/06/10	0	0.00	59	34.78	33.85	-59	838	-7.04%
2022/06/09	49	33.86	14	34.51	36.10	35	853	4.10%
2022/06/08	14	34.82	28	36.01	35.15	-14	844	-1.66%
2022/06/07	31	36.00	33	35.98	35.90	-2	836	-0.24%
2022/06/06	33	37.79	21	38.49	37.10	12	828	1.45%
2022/06/02	34	40.16	69	40.33	39.80	-35	817	-4.28%
2022/06/01	4	39.10	14	40.25	39.70	-10	798	-1.25%
2022/05/31	79	42.80	65	43.10	41.30	14	777	1.80%
2022/05/30	51	38.69	22	37.31	41.00	29	740	3.92%
2022/05/27	36	37.11	43	36.58	37.30	-7	717	-0.98%
2022/05/26	42	36.74	17	36.20	36.95	25	701	3.56%
2022/05/25	17	35.65	20	35.93	35.85	-3	681	-0.44%
2022/05/24	7	36.17	11	37.55	35.80	-4	670	-0.60%
2022/05/23	25	37.10	12	36.40	38.70	13	653	1.99%
2022/05/20	4	33.51	17	31.47	35.20	-13	632	-2.06%
2022/05/19	14	30.65	12	30.41	32.00	2	620	0.32%
2022/05/18	12	30.47	3	29.58	30.35	9	615	1.46%
2022/05/17	12	30.14	0	0.00	29.95	12	618	1.94%
2022/05/16	2	30.33	2	30.25	30.10	0	625	0.00%
2022/05/13	0	0.00	16	29.45	30.60	-16	637	-2.51%
2022/05/12	4	29.40	10	29.82	30.20	-6	642	-0.93%
2022/05/11	14	30.14	10	29.27	31.10	4	630	0.63%
2022/05/10	10	29.73	7	29.50	29.05	3	606	0.49%
2022/05/09	9	31.83	3	29.52	31.55	6	587	1.02%
2022/05/06	11	27.85	3	27.60	31.20	8	567	1.41%
2022/05/05	0	0.00	5	29.38	28.40	-5	549	-0.91%
2022/05/04	8	29.95	23	29.73	30.00	-15	541	-2.77%
2022/05/03	9	25.82	17	26.89	27.55	-8	521	-1.53%
2022/04/29	7	24.66	2	24.50	25.05	5	515	0.97%
2022/04/28	10	23.75	10	24.10	24.25	0	511	0.00%
2022/04/27	25	23.91	1	23.85	24.10	24	509	4.71%
2022/04/26	2	25.25	21	26.70	25.60	-19	504	-3.76%
2022/04/25	0	0.00	12	27.20	27.25	-12	495	-2.42%
2022/04/22	0	0.00	2	27.65	28.35	-2	490	-0.41%
2022/04/21	12	28.81	9	28.55	28.45	3	486	0.62%
2022/04/20	9	29.18	4	28.61	28.80	5	482	1.04%
2022/04/19	15	28.39	2	28.00	28.80	13	477	2.72%
2022/04/18	1	27.80	5	28.02	28.10	-4	472	-0.85%
2022/04/15	13	28.02	1	27.70	28.20	12	469	2.56%
2022/04/14	3	29.25	0	0.00	28.85	3	459	0.65%
2022/04/13	3	29.32	4	28.39	29.05	-1	451	-0.22%
2022/04/12	4	28.88	15	27.85	29.05	-11	439	-2.50%
2022/04/11	15	28.55	25	27.66	29.75	-10	422	-2.36%
2022/04/08	22	26.15	5	26.04	27.50	17	400	4.24%
2022/04/07	8	26.72	40	29.06	26.55	-32	385	-8.30%
2022/04/06	21	27.46	26	27.07	28.90	-5	356	-1.40%
2022/04/01	16	24.86	10	23.91	26.30	6	335	1.79%
2022/03/31	10	24.12	0	0.00	23.95	10	317	3.15%
2022/03/29	0	0.00	7	23.55	23.60	-7	310	-2.25%
2022/03/28	11	23.61	5	23.17	23.70	6	305	1.96%
2022/03/25	0	0.00	7	23.62	23.75	-7	301	-2.32%
2022/03/24	9	23.92	12	23.43	23.95	-3	300	-1.00%
2022/03/23	9	23.83	7	23.46	24.15	2	297	0.67%
2022/03/22	12	23.75	0	0.00	24.05	12	299	4.00%
2022/03/21	5	24.70	15	24.44	24.10	-10	294	-3.40%
2022/03/18	32	24.44	15	23.73	24.70	17	285	5.95%
2022/03/17	19	24.02	7	23.19	24.45	12	272	4.40%
2022/03/16	7	22.74	19	22.98	23.35	-12	258	-4.65%
2022/03/15	16	23.66	14	23.64	23.55	2	251	0.80%
2022/03/14	17	23.37	6	23.92	24.00	11	237	4.63%
2022/03/11	4	20.80	0	0.00	21.85	4	215	1.86%
2022/03/10	0	0.00	3	19.55	19.90	-3	209	-1.43%
2022/03/08	1	19.10	1	18.90	18.50	0	213	0.00%
2022/03/07	1	19.60	3	19.70	19.60	-2	217	-0.92%
2022/03/03	0	0.00	2	20.90	20.65	-2	220	-0.91%
2022/03/02	0	0.00	2	20.00	20.40	-2	222	-0.90%
2022/03/01	6	20.08	6	20.06	20.45	0	226	0.00%
2022/02/24	11	19.44	3	20.10	19.05	8	239	3.34%
2022/02/23	2	20.63	0	0.00	20.50	2	256	0.78%
2022/02/22	1	21.00	6	21.56	20.80	-5	267	-1.87%
2022/02/21	6	21.85	2	22.08	22.00	4	274	1.46%
2022/02/18	2	20.70	2	20.60	21.10	0	295	0.00%
2022/02/17	2	21.63	0	0.00	21.25	2	325	0.61%
2022/02/16	0	0.00	8	22.85	23.00	-8	333	-2.40%
2022/02/15	8	21.66	6	20.21	22.80	2	345	0.58%
2022/02/14	6	20.74	3	20.52	20.75	3	332	0.90%
2022/01/24	0	0.00	1	18.30	18.35	-1	320	-0.31%
2022/01/18	0	0.00	1	18.90	18.85	-1	328	-0.30%
2022/01/14	1	18.15	0	0.00	18.40	1	328	0.30%
2022/01/13	4	18.70	0	0.00	18.95	4	327	1.22%
2022/01/11	0	0.00	4	19.48	19.15	-4	326	-1.22%
2022/01/07	2	20.05	1	20.50	19.80	1	323	0.31%
2022/01/06	0	0.00	4	21.00	21.00	-4	321	-1.25%
2022/01/05	2	21.10	5	21.32	21.00	-3	320	-0.94%
2022/01/04	5	21.40	16	21.70	21.40	-11	319	-3.44%
2022/01/03	15	21.52	18	22.14	21.75	-3	318	-0.94%
2021/12/30	5	20.80	3	21.03	21.20	2	317	0.63%
2021/12/29	8	20.60	0	0.00	20.70	8	318	2.51%
2021/12/28	8	20.85	5	20.76	20.60	3	317	0.94%
2021/12/27	11	20.84	1	21.20	21.00	10	317	3.15%
2021/12/24	1	20.80	1	21.00	20.85	0	316	0.00%
2021/12/23	1	21.15	7	20.89	20.95	-6	316	-1.90%
2021/12/22	7	20.83	5	21.10	21.15	2	315	0.63%
2021/12/21	0	0.00	3	20.97	20.95	-3	315	-0.95%
2021/12/20	8	20.96	0	0.00	20.80	8	315	2.53%
2021/12/17	0	0.00	14	21.86	21.20	-14	313	-4.46%
2021/12/16	14	21.27	9	21.71	23.00	5	309	1.62%
2021/12/15	2	22.50	0	0.00	21.90	2	300	0.67%
2021/12/14	0	0.00	1	22.70	22.60	-1	297	-0.34%
2021/12/13	8	22.70	4	22.60	22.50	4	295	1.35%
2021/12/10	0	0.00	1	23.75	23.20	-1	293	-0.34%
2021/12/09	5	23.62	0	0.00	23.80	5	291	1.72%
2021/12/07	0	0.00	3	24.00	24.75	-3	280	-1.07%
2021/12/06	3	23.37	1	22.65	23.80	2	273	0.73%
2021/12/03	0	0.00	3	23.70	22.80	-3	269	-1.11%
2021/12/02	0	0.00	16	23.23	22.50	-16	268	-5.97%
2021/11/17	20	22.72	8	25.14	23.10	12	192	6.23%
2021/11/16	8	24.63	1	24.20	24.65	7	165	4.23%
2021/11/15	0	0.00	7	22.06	22.45	-7	132	-5.30%
2021/11/12	8	20.40	0	0.00	20.45	8	111	7.17%
2021/09/13	0	0.00	9	16.80	16.80	-9	157	-5.70%
2021/09/09	0	0.00	3	16.75	16.90	-3	157	-1.90%
2021/09/06	6	16.85	0	0.00	16.80	6	156	3.82%
2021/09/03	1	17.30	4	17.08	17.50	-3	156	-1.92%
2021/09/02	4	17.05	0	0.00	17.60	4	151	2.64%
2021/08/31	1	15.45	0	0.00	15.80	1	145	0.69%
2021/08/09	0	0.00	6	16.70	17.10	-6	145	-4.13%
2021/08/06	0	0.00	2	16.85	17.05	-2	145	-1.38%
2021/08/04	1	17.00	1	17.00	17.45	0	148	0.00%
2021/08/02	5	16.95	0	0.00	17.45	5	148	3.37%
2021/07/30	0	0.00	1	17.20	17.30	-1	148	-0.67%
2021/07/29	4	16.60	1	16.85	17.20	3	148	2.02%
2021/07/28	5	16.35	0	0.00	17.15	5	147	3.38%
2021/07/27	0	0.00	4	18.89	18.10	-4	146	-2.72%
2021/07/23	1	18.20	9	18.92	18.80	-8	145	-5.51%
2021/07/22	0	0.00	1	19.80	18.90	-1	142	-0.70%
2021/07/21	6	19.33	24	19.88	19.60	-18	140	-12.85%
2021/07/20	26	18.67	11	19.22	19.80	15	134	11.16%
2021/07/19	9	17.70	10	18.23	18.20	-1	129	-0.77%
2021/07/16	17	17.95	6	17.98	18.05	11	126	8.69%
2021/07/15	2	16.70	0	0.00	16.45	2	121	1.64%
2021/07/14	0	0.00	7	16.80	16.20	-7	124	-5.63%
2021/07/13	0	0.00	8	16.91	16.90	-8	128	-6.22%
2021/07/12	1	17.00	0	0.00	16.90	1	126	0.79%
2021/07/09	0	0.00	3	16.47	17.45	-3	126	-2.38%
2021/07/08	17	15.80	1	16.50	16.30	16	127	12.56%
2021/07/07	5	17.21	29	17.10	17.10	-24	125	-19.12%
2021/07/06	12	18.45	20	19.32	19.00	-8	121	-6.58%
2021/07/05	29	17.78	8	17.51	17.90	21	111	18.88%
2021/07/02	3	16.30	0	0.00	16.30	3	105	2.84%
2021/07/01	13	14.40	0	0.00	14.85	13	103	12.62%
2021/06/25	0	0.00	2	14.70	15.00	-2	119	-1.68%
2021/06/24	2	14.75	3	14.55	14.90	-1	126	-0.79%
2021/06/22	0	0.00	1	14.85	15.30	-1	133	-0.75%
2021/06/11	3	16.00	4	15.86	15.90	-1	188	-0.53%
2021/06/07	1	15.40	0	0.00	16.00	1	193	0.52%
2021/06/02	0	0.00	1	16.25	16.40	-1	201	-0.50%
2021/05/28	0	0.00	4	16.86	16.70	-4	213	-1.87%
2021/05/27	0	0.00	6	16.53	16.70	-6	219	-2.74%
2021/05/25	0	0.00	1	16.40	16.50	-1	226	-0.44%
2021/05/24	12	15.50	0	0.00	15.95	12	233	5.13%
2021/05/21	0	0.00	1	15.45	15.70	-1	238	-0.42%
2021/05/18	4	14.33	0	0.00	15.00	4	244	1.64%
2021/05/17	1	13.70	0	0.00	14.00	1	246	0.41%
2021/05/14	0	0.00	1	15.65	15.10	-1	250	-0.40%
2021/05/13	1	15.85	0	0.00	15.55	1	252	0.40%
2021/05/12	0	0.00	24	16.31	16.00	-24	259	-9.25%
2021/05/11	1	17.35	27	17.26	16.50	-26	257	-10.08%
2021/05/10	21	17.65	4	17.91	17.95	17	257	6.61%
2021/05/07	17	17.56	3	17.38	17.70	14	257	5.44%
2021/05/06	2	17.00	1	17.50	17.35	1	256	0.39%
2021/05/05	2	17.20	2	17.30	17.10	0	256	0.00%
2021/05/04	2	17.73	2	17.80	17.15	0	255	0.00%
2021/05/03	0	0.00	3	19.25	18.35	-3	253	-1.18%
2021/04/29	1	19.60	1	19.35	19.25	0	253	0.00%
2021/04/27	2	19.50	1	19.80	19.40	1	252	0.40%
2021/04/26	13	20.19	21	20.03	19.80	-8	251	-3.18%
2021/04/23	20	19.54	6	18.68	20.00	14	248	5.62%
2021/04/22	6	18.99	11	19.13	18.80	-5	245	-2.04%
2021/04/21	12	18.98	24	19.01	19.35	-12	244	-4.92%
2021/04/20	27	19.21	21	19.31	19.50	6	241	2.48%
2021/04/19	17	19.34	18	19.57	19.35	-1	238	-0.42%
2021/04/16	8	20.06	5	20.50	20.20	3	234	1.28%
2021/04/15	1	20.20	6	20.45	20.15	-5	233	-2.14%
2021/04/14	2	20.00	4	20.63	20.50	-2	232	-0.86%
2021/04/13	3	20.45	2	20.38	20.50	1	232	0.43%
2021/04/12	6	20.60	12	20.74	20.55	-6	239	-2.51%
2021/04/09	35	20.81	10	21.28	21.00	25	248	10.05%
2021/04/08	10	21.15	5	21.01	21.20	5	246	2.03%
2021/04/07	5	21.36	6	21.44	21.40	-1	244	-0.41%
2021/04/06	6	21.14	0	0.00	21.40	6	243	2.47%
2021/03/25	0	0.00	2	22.30	21.50	-2	214	-0.93%
2021/03/24	2	22.70	0	0.00	22.85	2	210	0.95%
2021/03/22	0	0.00	2	20.50	22.00	-2	174	-1.15%
2021/03/03	2	23.20	0	0.00	23.30	2	152	1.31%
2021/02/26	0	0.00	2	19.65	19.30	-2	142	-1.40%
2021/02/25	0	0.00	3	22.27	20.65	-3	139	-2.15%
2021/02/24	5	20.22	0	0.00	21.00	5	133	3.74%
2021/02/17	0	0.00	1	16.20	17.35	-1	112	-0.89%
2021/02/03	1	19.50	0	0.00	19.30	1	98	1.01%