凱崴 (5498)-摩根大通券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	13.50	650	13.44	13.15	-600	5,319	-11.28%	大賣/鉅額交易
2024/05/03	18	12.84	55	13.12	13.55	-37	5,192	-0.71%
2024/05/02	67	12.33	70	12.29	12.35	-3	5,152	-0.06%
2024/04/30	19	12.58	42	12.54	12.50	-23	5,144	-0.45%
2024/04/29	136	12.42	12	12.33	12.40	124	5,150	2.41%	大買/鉅額交易
2024/04/26	21	12.26	19	12.24	12.25	2	5,142	0.04%
2024/04/25	7	12.30	66	12.29	12.20	-59	5,132	-1.15%
2024/04/24	126	12.31	23	12.36	12.35	103	5,125	2.01%	大買/鉅額交易
2024/04/23	73	12.05	0	0.00	12.00	73	5,114	1.43%
2024/04/22	4	12.21	61	12.16	12.00	-57	5,109	-1.12%
2024/04/19	58	12.02	158	12.12	12.10	-100	5,098	-1.96%	大賣/
2024/04/18	90	12.52	13	12.50	12.50	77	5,065	1.52%
2024/04/17	93	12.71	17	12.76	12.70	76	5,052	1.50%
2024/04/16	101	12.46	106	12.59	12.50	-5	5,037	-0.10%	大買/大賣/
2024/04/15	68	13.17	76	13.08	13.00	-8	5,010	-0.16%
2024/04/12	77	13.25	11	13.26	13.25	66	4,989	1.32%
2024/04/11	0	0.00	69	13.34	13.25	-69	4,975	-1.39%
2024/04/10	87	13.64	122	13.80	13.70	-35	4,958	-0.71%	大賣/
2024/04/09	92	13.44	63	13.51	13.45	29	4,921	0.59%
2024/04/08	4	13.35	59	13.45	13.50	-55	4,893	-1.12%
2024/04/03	103	13.18	15	13.19	13.30	88	4,874	1.81%	大買/
2024/04/02	4	13.70	93	13.52	13.40	-89	4,849	-1.84%
2024/04/01	74	13.55	27	13.67	13.70	47	4,829	0.97%
2024/03/29	142	13.62	8	13.62	13.60	134	4,813	2.78%	大買/鉅額交易
2024/03/28	63	14.12	134	14.03	13.95	-71	4,785	-1.48%	大賣/
2024/03/27	86	14.18	0	0.00	14.20	86	4,808	1.79%
2024/03/26	1	14.20	89	14.03	13.90	-88	4,768	-1.85%
2024/03/25	34	14.10	235	14.22	14.45	-201	4,688	-4.29%	大賣/鉅額交易
2024/03/22	62	13.47	407	13.44	13.50	-345	4,573	-7.54%	大賣/鉅額交易
2024/03/21	214	13.41	83	13.85	13.35	131	4,489	2.92%	大買/鉅額交易
2024/03/20	240	14.04	79	14.18	13.85	161	4,434	3.63%	大買/鉅額交易
2024/03/19	43	14.80	258	14.75	14.35	-215	4,554	-4.72%	大賣/鉅額交易
2024/03/18	226	14.45	34	14.68	14.55	192	4,477	4.29%	大買/鉅額交易
2024/03/15	122	15.00	224	14.87	14.65	-102	4,415	-2.31%	大買/大賣/鉅額交易
2024/03/14	96	15.08	322	15.05	15.05	-226	4,350	-5.19%	大賣/鉅額交易
2024/03/13	697	14.94	415	15.30	15.15	282	4,241	6.65%	大買/大賣/鉅額交易
2024/03/12	67	15.77	195	15.93	16.10	-128	3,972	-3.22%	大賣/鉅額交易
2024/03/11	33	16.69	671	16.43	16.20	-638	3,745	-17.03%	大賣/鉅額交易
2024/03/08	2,196	16.27	1,357	16.51	15.80	839	3,325	25.23%	大買/大賣/鉅額交易
2024/03/07	0	0.00	8	16.90	17.05	-8	2,277	-0.35%
2024/03/06	242	15.15	164	14.86	15.50	78	2,101	3.71%	大買/大賣/
2024/03/05	53	13.75	252	13.73	14.10	-199	1,665	-11.95%	大賣/鉅額交易
2024/03/04	27	12.83	24	12.75	12.85	3	1,510	0.20%
2024/03/01	19	12.81	102	12.93	12.80	-83	1,488	-5.57%	大賣/
2024/02/29	102	13.10	1	12.85	13.05	101	1,459	6.92%	大買/鉅額交易
2024/02/27	3	12.80	41	12.96	12.75	-38	1,419	-2.68%
2024/02/26	174	12.93	7	12.94	13.00	167	1,386	12.04%	大買/鉅額交易
2024/02/23	43	12.93	21	12.84	12.80	22	1,331	1.65%
2024/02/22	224	13.11	1,149	13.17	13.00	-925	1,273	-72.65%	大買/大賣/鉅額交易
2024/02/21	25	12.41	0	0.00	12.35	25	995	2.51%
2024/02/20	81	12.28	15	12.43	12.20	66	978	6.74%
2024/02/19	153	12.44	106	12.38	12.55	47	946	4.97%	大買/大賣/
2024/02/16	293	11.90	3	12.00	12.05	290	893	32.47%	大買/鉅額交易
2024/02/15	131	11.51	21	11.34	11.50	110	868	12.67%	大買/鉅額交易
2024/02/05	0	0.00	40	11.76	11.35	-40	859	-4.65%
2024/02/02	23	11.67	0	0.00	11.55	23	849	2.71%
2024/02/01	0	0.00	20	11.72	11.70	-20	840	-2.38%
2024/01/31	113	11.66	12	11.68	11.70	101	829	12.18%	大買/鉅額交易
2024/01/30	81	11.98	255	11.95	11.70	-174	817	-21.28%	大賣/鉅額交易
2024/01/29	74	11.68	0	0.00	11.70	74	757	9.77%
2024/01/26	22	11.65	49	11.63	11.55	-27	738	-3.66%
2024/01/25	95	11.53	7	11.63	11.55	88	715	12.29%
2024/01/24	177	11.43	1	11.40	11.40	176	693	25.39%	大買/鉅額交易
2024/01/23	189	11.37	6	11.43	11.35	183	678	26.98%	大買/鉅額交易
2024/01/22	34	11.28	0	0.00	11.25	34	658	5.17%
2024/01/19	0	0.00	13	11.13	11.15	-13	649	-2.00%
2024/01/18	0	0.00	4	11.05	11.05	-4	647	-0.62%
2024/01/17	1	11.30	16	11.20	11.00	-15	643	-2.33%
2024/01/16	8	11.19	0	0.00	11.15	8	629	1.27%
2024/01/09	0	0.00	26	10.95	10.90	-26	620	-4.19%
2024/01/05	12	11.18	0	0.00	11.15	12	612	1.96%
2024/01/04	2	11.05	0	0.00	11.00	2	607	0.33%
2024/01/02	2	11.20	0	0.00	11.20	2	605	0.33%
2023/12/29	2	11.23	0	0.00	11.20	2	611	0.33%
2023/12/28	2	11.28	0	0.00	11.30	2	617	0.32%
2023/12/27	1	11.20	3	11.20	11.20	-2	634	-0.32%
2023/12/26	0	0.00	9	11.20	11.25	-9	633	-1.42%
2023/12/25	0	0.00	13	11.16	11.15	-13	630	-2.06%
2023/12/22	3	11.45	50	11.57	11.35	-47	619	-7.59%
2023/12/21	0	0.00	2	11.20	11.20	-2	550	-0.36%
2023/12/19	0	0.00	3	11.25	11.25	-3	543	-0.55%
2023/12/18	0	0.00	25	11.35	11.15	-25	539	-4.63%
2023/12/15	19	11.44	4	11.55	11.50	15	526	2.85%
2023/12/14	198	12.07	133	12.08	11.60	65	481	13.50%	大買/大賣/
2023/12/13	0	0.00	2	11.10	11.15	-2	277	-0.72%
2023/12/11	2	10.90	0	0.00	10.90	2	275	0.72%
2023/12/08	8	11.00	0	0.00	10.95	8	275	2.90%
2023/12/07	1	11.00	2	10.93	10.95	-1	283	-0.35%
2023/12/06	2	10.93	11	10.90	10.90	-9	291	-3.09%
2023/12/05	0	0.00	2	10.98	10.95	-2	290	-0.69%
2023/11/29	11	10.75	0	0.00	10.75	11	310	3.54%
2023/11/27	0	0.00	1	10.65	10.65	-1	319	-0.31%
2023/11/22	1	10.80	0	0.00	10.70	1	333	0.30%
2023/11/21	1	10.80	0	0.00	10.75	1	336	0.30%
2023/11/20	4	10.70	0	0.00	10.70	4	341	1.17%
2023/11/17	0	0.00	3	10.60	10.65	-3	347	-0.86%
2023/11/16	1	10.70	0	0.00	10.70	1	358	0.28%
2023/11/14	6	10.44	0	0.00	10.45	6	398	1.51%
2023/11/13	0	0.00	1	10.60	10.55	-1	396	-0.25%
2023/11/09	1	10.70	0	0.00	10.70	1	395	0.25%
2023/11/08	2	10.75	0	0.00	10.75	2	399	0.50%
2023/11/03	1	10.85	0	0.00	10.85	1	423	0.24%
2023/10/27	3	10.70	0	0.00	10.70	3	446	0.67%
2023/10/24	2	10.75	0	0.00	10.75	2	489	0.41%
2023/10/18	0	0.00	1	10.80	10.80	-1	513	-0.19%
2023/10/16	0	0.00	2	10.90	11.00	-2	528	-0.38%
2023/10/11	0	0.00	16	10.94	10.85	-16	561	-2.85%
2023/10/04	1	11.30	17	11.25	11.10	-16	566	-2.83%
2023/10/03	28	11.27	14	11.40	11.30	14	561	2.50%
2023/10/02	22	10.93	0	0.00	10.95	22	557	3.95%
2023/09/28	14	10.90	6	10.90	10.90	8	562	1.42%
2023/09/27	0	0.00	6	10.90	10.85	-6	568	-1.06%
2023/09/26	0	0.00	1	10.90	10.85	-1	576	-0.17%
2023/09/25	1	11.00	0	0.00	11.00	1	587	0.17%
2023/09/22	9	10.90	10	10.88	10.95	-1	594	-0.17%
2023/09/21	0	0.00	19	10.89	10.90	-19	600	-3.17%
2023/09/20	0	0.00	15	11.05	10.95	-15	605	-2.48%
2023/09/19	0	0.00	23	11.16	11.10	-23	614	-3.75%
2023/09/18	4	11.20	4	11.20	11.20	0	628	0.00%
2023/09/15	0	0.00	9	11.33	11.25	-9	639	-1.41%
2023/09/14	28	11.28	4	11.28	11.30	24	649	3.69%
2023/09/13	0	0.00	7	11.15	11.10	-7	654	-1.07%
2023/09/12	0	0.00	11	11.31	11.10	-11	671	-1.64%
2023/09/11	13	11.80	54	11.64	11.55	-41	687	-5.96%
2023/09/08	15	11.55	11	11.57	11.60	4	689	0.58%
2023/09/07	12	11.63	15	11.75	11.60	-3	712	-0.42%
2023/09/06	112	11.80	15	11.69	11.75	97	749	12.94%	大買/
2023/09/05	10	11.68	3	11.75	11.65	7	763	0.92%
2023/09/04	29	11.99	16	11.87	11.75	13	795	1.63%
2023/09/01	15	11.61	1	11.55	11.75	14	799	1.75%
2023/08/31	12	11.43	0	0.00	11.45	12	820	1.46%
2023/08/30	24	11.41	1	11.45	11.40	23	863	2.66%
2023/08/29	26	11.33	2	11.30	11.35	24	946	2.54%
2023/08/28	48	11.27	11	11.37	11.30	37	993	3.72%
2023/08/25	42	11.45	0	0.00	11.50	42	1,062	3.95%
2023/08/24	36	11.75	5	11.68	11.60	31	1,408	2.20%
2023/08/23	65	11.68	10	11.75	11.70	55	1,506	3.65%
2023/08/22	29	11.68	15	11.58	11.75	14	1,522	0.92%
2023/08/21	25	11.71	164	11.69	11.55	-139	1,526	-9.10%	大賣/鉅額交易
2023/08/18	48	11.08	3	11.07	11.00	45	1,509	2.98%
2023/08/17	35	11.08	0	0.00	11.00	35	1,522	2.30%
2023/08/16	28	10.94	1	10.85	10.95	27	1,531	1.76%
2023/08/15	18	10.94	0	0.00	11.00	18	1,554	1.16%
2023/08/14	0	0.00	22	10.87	10.85	-22	1,573	-1.40%
2023/08/11	6	11.18	9	11.25	11.15	-3	1,609	-0.19%
2023/08/10	0	0.00	24	11.28	11.10	-24	1,640	-1.46%
2023/08/09	1	11.55	40	11.57	11.50	-39	1,702	-2.29%
2023/08/08	0	0.00	25	11.76	11.75	-25	1,729	-1.45%
2023/08/07	10	11.83	10	11.83	11.85	0	1,846	0.00%
2023/08/04	31	11.84	2	11.85	11.80	29	1,945	1.49%
2023/08/02	29	11.92	18	12.06	11.85	11	1,995	0.55%
2023/08/01	9	12.02	4	12.08	12.00	5	2,127	0.24%
2023/07/31	33	12.13	40	12.19	12.00	-7	2,128	-0.33%
2023/07/28	5	11.90	12	12.06	11.95	-7	2,134	-0.33%
2023/07/27	52	11.99	7	12.02	12.10	45	2,149	2.09%
2023/07/26	11	11.94	23	11.86	11.80	-12	2,151	-0.56%
2023/07/25	1	11.75	27	11.71	11.90	-26	2,148	-1.21%
2023/07/24	5	11.74	39	11.85	11.70	-34	2,143	-1.59%
2023/07/21	0	0.00	47	11.81	11.75	-47	2,137	-2.20%
2023/07/20	53	11.90	0	0.00	11.90	53	2,140	2.48%
2023/07/19	3	11.70	44	11.64	11.60	-41	2,137	-1.92%
2023/07/18	0	0.00	38	11.79	11.65	-38	2,147	-1.77%
2023/07/17	50	11.99	0	0.00	12.05	50	2,169	2.30%
2023/07/14	13	11.78	3	11.70	11.85	10	2,169	0.46%
2023/07/13	0	0.00	21	11.66	11.65	-21	2,161	-0.97%
2023/07/12	0	0.00	33	11.78	11.60	-33	2,161	-1.53%
2023/07/11	6	11.93	5	11.89	11.90	1	2,201	0.05%
2023/07/10	0	0.00	4	11.95	12.00	-4	2,211	-0.18%
2023/07/07	0	0.00	2	11.90	11.90	-2	2,210	-0.09%
2023/07/06	0	0.00	34	12.21	12.20	-34	2,195	-1.55%
2023/07/05	40	12.36	0	0.00	12.30	40	2,187	1.83%
2023/07/03	1	12.50	0	0.00	12.45	1	2,172	0.05%
2023/06/30	2	12.48	0	0.00	12.50	2	2,163	0.09%
2023/06/28	5	12.40	5	12.45	12.45	0	2,150	0.00%
2023/06/27	0	0.00	44	12.36	12.25	-44	2,144	-2.05%
2023/06/26	0	0.00	128	12.58	12.45	-128	2,134	-6.00%	大賣/鉅額交易
2023/06/21	2	12.90	18	12.80	12.90	-16	2,117	-0.76%
2023/06/20	4	12.90	10	12.80	12.80	-6	2,105	-0.28%
2023/06/19	14	12.90	36	12.86	12.90	-22	2,094	-1.05%
2023/06/16	36	13.04	8	13.03	13.00	28	2,084	1.34%
2023/06/15	146	12.91	0	0.00	13.00	146	2,066	7.06%	大買/鉅額交易
2023/06/14	105	12.67	0	0.00	12.70	105	2,041	5.14%	大買/鉅額交易
2023/06/13	65	12.74	9	12.60	12.70	56	2,032	2.75%
2023/06/12	9	12.65	82	12.71	12.50	-73	2,007	-3.64%
2023/06/09	0	0.00	78	13.24	13.05	-78	1,963	-3.97%
2023/06/08	82	13.23	20	13.19	13.15	62	1,932	3.21%
2023/06/07	52	13.10	0	0.00	13.10	52	1,902	2.73%
2023/06/06	0	0.00	33	13.16	13.00	-33	1,889	-1.75%
2023/06/05	16	13.59	26	13.43	13.30	-10	1,867	-0.54%
2023/06/02	24	13.23	152	13.38	13.25	-128	1,826	-7.01%	大賣/鉅額交易
2023/06/01	93	13.23	92	13.13	13.00	1	1,744	0.06%
2023/05/31	310	13.09	10	13.10	13.05	300	1,701	17.64%	大買/鉅額交易
2023/05/30	347	13.46	1,013	13.54	13.00	-666	1,639	-40.63%	大買/大賣/鉅額交易
2023/05/29	409	12.47	10	11.85	13.00	399	1,370	29.11%	大買/鉅額交易
2023/05/26	0	0.00	173	12.00	11.85	-173	1,267	-13.65%	大賣/鉅額交易
2023/05/25	24	12.22	103	12.24	12.15	-79	1,247	-6.33%	大賣/
2023/05/24	134	12.19	0	0.00	12.15	134	1,231	10.88%	大買/鉅額交易
2023/05/23	128	12.14	0	0.00	12.05	128	1,214	10.54%	大買/鉅額交易
2023/05/22	22	12.05	1	11.95	12.05	21	1,201	1.75%
2023/05/19	1	11.85	1	12.10	11.85	0	1,187	0.00%
2023/05/18	0	0.00	6	12.30	12.10	-6	1,162	-0.52%
2023/05/17	49	12.22	0	0.00	12.15	49	1,144	4.28%
2023/05/16	6	12.45	10	12.27	12.00	-4	1,105	-0.36%
2023/05/15	15	12.29	95	12.39	12.10	-80	1,068	-7.49%
2023/05/12	54	11.98	42	11.94	11.90	12	998	1.20%
2023/05/11	87	12.53	216	12.59	12.05	-129	961	-13.41%	大賣/鉅額交易
2023/05/10	109	12.53	24	12.20	12.80	85	844	10.06%	大買/
2023/05/09	11	11.74	85	11.61	11.65	-74	744	-9.94%
2023/05/08	239	12.07	172	11.98	11.95	67	693	9.66%	大買/大賣/
2023/05/05	0	0.00	4	11.30	11.15	-4	549	-0.73%
2023/05/04	4	11.33	16	11.46	11.25	-12	545	-2.20%
2023/05/03	49	11.56	10	11.65	11.55	39	521	7.48%
2023/05/02	26	11.46	19	11.55	11.45	7	500	1.40%
2023/04/28	2	11.15	6	11.05	11.20	-4	484	-0.82%
2023/04/27	5	10.95	3	10.95	10.95	2	478	0.42%
2023/04/26	0	0.00	6	10.75	10.90	-6	477	-1.26%
2023/04/25	0	0.00	7	10.80	10.80	-7	476	-1.47%
2023/04/24	19	10.96	1	10.80	10.95	18	470	3.83%
2023/04/21	2	11.05	39	11.01	10.80	-37	464	-7.96%
2023/04/20	45	11.33	22	11.25	11.15	23	449	5.12%
2023/04/14	34	11.03	0	0.00	10.90	34	400	8.49%
2023/04/13	2	11.00	0	0.00	10.95	2	367	0.54%
2023/03/21	1	10.70	0	0.00	10.80	1	678	0.15%
2023/03/20	2	10.60	2	10.45	10.50	0	676	0.00%
2023/03/13	2	11.10	8	10.94	10.85	-6	678	-0.88%
2023/03/10	0	0.00	15	11.21	11.10	-15	675	-2.22%
2023/03/08	0	0.00	13	11.30	11.25	-13	669	-1.94%
2023/03/07	0	0.00	23	11.20	11.20	-23	662	-3.47%
2023/03/06	0	0.00	1	11.25	11.20	-1	658	-0.15%
2023/03/03	52	11.35	18	11.23	11.15	34	652	5.21%
2023/03/02	8	11.21	2	11.18	11.20	6	646	0.93%
2023/03/01	95	11.38	92	11.42	11.40	3	631	0.48%
2023/02/24	5	10.60	1	10.60	10.60	4	547	0.73%
2023/02/23	1	10.55	0	0.00	10.55	1	544	0.18%
2023/02/22	3	10.50	2	10.45	10.50	1	539	0.19%
2023/02/20	25	10.58	0	0.00	10.55	25	538	4.65%
2023/02/17	1	10.40	0	0.00	10.45	1	532	0.19%
2023/02/16	1	10.40	0	0.00	10.45	1	536	0.19%
2023/02/14	0	0.00	3	10.45	10.35	-3	534	-0.56%
2023/02/13	2	10.35	0	0.00	10.40	2	534	0.37%
2023/02/10	4	10.40	0	0.00	10.45	4	534	0.75%
2023/02/02	0	0.00	9	10.60	10.65	-9	528	-1.70%
2023/01/16	0	0.00	2	10.40	10.25	-2	520	-0.38%
2023/01/13	0	0.00	6	10.40	10.25	-6	519	-1.15%
2023/01/09	0	0.00	7	10.55	10.55	-7	515	-1.36%
2023/01/04	3	10.80	0	0.00	10.80	3	513	0.58%
2023/01/03	2	10.98	18	11.06	10.80	-16	515	-3.11%
2022/12/29	2	10.68	23	10.58	10.60	-21	497	-4.22%
2022/12/28	0	0.00	6	11.00	10.75	-6	497	-1.21%
2022/12/27	45	11.36	16	11.23	11.30	29	483	5.99%
2022/12/26	1	11.20	11	11.28	11.25	-10	455	-2.20%
2022/12/23	0	0.00	11	11.19	11.45	-11	445	-2.47%
2022/12/22	122	11.33	76	11.43	11.30	46	436	10.55%	大買/
2022/12/21	8	10.98	24	10.91	10.80	-16	305	-5.24%
2022/12/20	28	10.98	66	11.23	10.75	-38	299	-12.68%
2022/12/19	85	10.78	47	10.53	10.95	38	234	16.19%
2022/12/15	0	0.00	1	10.15	10.00	-1	179	-0.56%
2022/12/14	24	10.10	0	0.00	10.10	24	182	13.17%
2022/12/12	2	9.88	1	9.89	9.90	1	187	0.53%
2022/12/08	1	10.00	0	0.00	10.00	1	191	0.52%
2022/12/07	0	0.00	19	10.07	10.00	-19	193	-9.81%
2022/12/06	0	0.00	7	10.16	10.10	-7	195	-3.57%
2022/12/05	0	0.00	1	10.00	10.10	-1	197	-0.51%
2022/12/02	1	10.00	1	10.00	10.00	0	199	0.00%
2022/12/01	1	9.93	2	9.98	10.00	-1	209	-0.48%
2022/11/30	1	9.96	0	0.00	9.98	1	209	0.48%
2022/11/29	1	9.93	0	0.00	9.88	1	216	0.46%
2022/11/28	7	9.81	6	9.75	9.81	1	225	0.44%
2022/11/24	4	9.85	4	9.80	9.85	0	267	0.00%
2022/11/17	4	9.95	2	9.91	9.94	2	499	0.40%
2022/11/16	0	0.00	2	9.95	9.94	-2	504	-0.40%
2022/11/15	0	0.00	3	9.96	9.95	-3	560	-0.54%
2022/11/14	7	10.03	0	0.00	10.05	7	648	1.08%
2022/11/11	0	0.00	4	10.10	10.05	-4	646	-0.62%
2022/11/08	0	0.00	4	10.35	10.20	-4	650	-0.62%
2022/11/04	14	10.14	0	0.00	10.15	14	652	2.15%
2022/10/28	0	0.00	1	9.88	9.84	-1	661	-0.15%
2022/10/26	7	9.95	2	9.92	9.91	5	667	0.75%
2022/10/25	2	9.91	0	0.00	9.95	2	668	0.30%
2022/10/19	1	9.76	0	0.00	9.71	1	672	0.15%
2022/10/18	3	9.71	2	9.72	9.76	1	676	0.15%
2022/10/14	1	9.90	6	10.00	9.85	-5	683	-0.73%
2022/10/13	2	9.89	0	0.00	9.78	2	685	0.29%
2022/10/12	8	10.01	0	0.00	10.05	8	684	1.17%
2022/10/11	2	10.08	0	0.00	10.00	2	687	0.29%
2022/10/07	2	10.35	0	0.00	10.40	2	684	0.29%
2022/10/06	2	10.38	0	0.00	10.35	2	686	0.29%
2022/10/05	9	10.48	0	0.00	10.35	9	706	1.27%
2022/10/04	2	10.48	1	10.50	10.40	1	707	0.14%
2022/10/03	11	10.35	2	10.30	10.35	9	707	1.27%
2022/09/30	22	10.17	2	10.00	10.30	20	708	2.82%
2022/09/29	5	10.13	2	10.15	10.05	3	713	0.42%
2022/09/28	18	10.07	11	10.05	10.05	7	713	0.98%
2022/09/27	27	10.39	12	10.45	10.45	15	707	2.12%
2022/09/26	30	10.50	3	10.60	10.30	27	706	3.82%
2022/09/23	24	10.98	1	11.05	10.85	23	711	3.23%
2022/09/22	29	11.06	0	0.00	11.05	29	714	4.06%
2022/09/21	32	11.05	8	11.13	10.95	24	715	3.36%
2022/09/20	44	11.17	2	11.05	11.20	42	712	5.89%
2022/09/19	22	11.20	3	11.10	11.10	19	710	2.68%
2022/09/16	37	11.28	0	0.00	11.35	37	712	5.19%
2022/09/15	17	11.43	0	0.00	11.30	17	712	2.38%
2022/09/14	25	11.41	1	11.25	11.50	24	715	3.35%
2022/09/13	36	11.44	2	11.70	11.40	34	720	4.72%
2022/09/12	50	11.51	4	11.40	11.40	46	732	6.28%
2022/09/08	45	11.59	0	0.00	11.55	45	756	5.95%
2022/09/07	15	11.31	12	11.25	11.45	3	875	0.34%
2022/09/06	6	11.30	22	11.44	11.15	-16	866	-1.85%
2022/09/05	0	0.00	10	11.50	11.60	-10	867	-1.15%
2022/09/02	2	11.53	0	0.00	11.55	2	860	0.23%
2022/09/01	18	11.95	14	11.88	11.70	4	858	0.47%
2022/08/31	7	12.12	66	12.00	12.05	-59	836	-7.05%
2022/08/30	31	12.08	11	11.95	12.05	20	821	2.43%
2022/08/29	37	11.40	35	11.43	11.70	2	798	0.25%
2022/08/26	133	12.07	145	11.89	11.65	-12	778	-1.54%	大買/大賣/
2022/08/25	61	11.33	2	11.10	11.30	59	636	9.27%
2022/08/24	3	11.15	32	11.23	11.00	-29	632	-4.58%
2022/08/23	8	10.88	6	10.83	10.85	2	651	0.31%
2022/08/22	47	11.15	155	11.20	10.95	-108	674	-16.02%	大賣/鉅額交易
2022/08/19	179	11.02	66	10.89	11.25	113	624	18.10%	大買/鉅額交易
2022/08/18	2	10.15	0	0.00	10.25	2	541	0.37%
2022/08/17	1	10.20	0	0.00	10.15	1	556	0.18%
2022/08/16	0	0.00	14	10.10	10.15	-14	603	-2.32%
2022/08/15	8	10.15	2	10.10	10.10	6	631	0.95%
2022/08/12	0	0.00	2	10.15	10.15	-2	630	-0.32%
2022/08/11	0	0.00	11	10.20	10.15	-11	630	-1.75%
2022/08/10	15	10.18	2	10.15	10.15	13	629	2.06%
2022/08/09	2	9.94	0	0.00	9.98	2	626	0.32%
2022/08/08	8	9.88	5	9.98	9.90	3	626	0.48%
2022/08/05	6	9.95	1	10.00	9.96	5	628	0.80%
2022/08/04	8	9.64	11	9.85	9.66	-3	629	-0.48%
2022/08/03	2	10.02	24	10.00	9.95	-22	624	-3.52%
2022/08/02	3	10.10	7	10.15	10.05	-4	624	-0.64%
2022/08/01	12	10.19	1	10.10	10.20	11	625	1.76%
2022/07/29	1	10.15	2	10.20	10.05	-1	623	-0.16%
2022/07/28	0	0.00	4	10.11	10.20	-4	619	-0.65%
2022/07/26	0	0.00	1	10.05	10.10	-1	618	-0.16%
2022/07/25	1	10.10	5	10.17	10.05	-4	618	-0.65%
2022/07/22	45	10.19	0	0.00	10.20	45	618	7.28%
2022/07/20	0	0.00	3	10.18	10.05	-3	617	-0.49%
2022/07/19	5	10.15	8	10.15	10.10	-3	617	-0.49%
2022/07/18	6	10.20	1	10.10	10.15	5	616	0.81%
2022/07/15	18	10.00	3	10.00	10.00	15	617	2.43%
2022/07/14	5	10.01	0	0.00	10.00	5	625	0.80%
2022/07/13	7	10.03	38	10.11	10.05	-31	626	-4.95%
2022/07/12	1	9.64	43	9.65	9.55	-42	612	-6.85%
2022/07/11	1	9.91	13	9.89	9.89	-12	611	-1.96%
2022/07/08	0	0.00	23	9.87	9.85	-23	615	-3.74%
2022/07/07	12	9.77	24	9.64	9.81	-12	616	-1.95%
2022/07/06	2	9.70	0	0.00	9.61	2	614	0.33%
2022/07/05	4	9.88	16	9.79	9.87	-12	619	-1.94%
2022/07/04	5	9.70	30	9.69	9.75	-25	619	-4.03%
2022/07/01	0	0.00	53	9.92	9.68	-53	624	-8.48%
2022/06/30	0	0.00	6	10.12	10.10	-6	615	-0.97%
2022/06/29	9	10.35	0	0.00	10.35	9	613	1.47%
2022/06/28	5	10.50	6	10.40	10.40	-1	611	-0.16%
2022/06/27	11	10.55	2	10.45	10.50	9	611	1.47%
2022/06/24	1	10.40	37	10.24	10.25	-36	608	-5.92%
2022/06/23	1	10.30	29	10.28	10.25	-28	605	-4.62%
2022/06/22	0	0.00	7	10.51	10.25	-7	606	-1.15%
2022/06/21	4	10.50	27	10.54	10.60	-23	606	-3.79%
2022/06/20	3	10.85	16	11.11	10.40	-13	609	-2.13%
2022/06/17	24	11.61	30	11.56	11.40	-6	594	-1.01%
2022/06/16	144	12.33	145	12.20	11.85	-1	570	-0.18%	大買/大賣/
2022/06/15	0	0.00	1	11.35	11.30	-1	444	-0.23%
2022/06/14	7	11.28	8	11.15	11.35	-1	446	-0.22%
2022/06/13	12	11.53	1	11.50	11.45	11	450	2.44%
2022/06/10	8	11.60	2	11.78	11.60	6	459	1.31%
2022/06/09	7	11.60	0	0.00	11.50	7	453	1.54%
2022/06/08	2	11.60	8	11.72	11.55	-6	457	-1.31%
2022/06/07	17	11.80	0	0.00	11.65	17	458	3.70%
2022/06/06	3	11.50	0	0.00	11.50	3	459	0.65%
2022/06/02	2	11.63	12	11.54	11.50	-10	467	-2.14%
2022/05/31	10	11.81	51	11.93	11.70	-41	464	-8.83%
2022/05/30	45	12.11	10	11.68	12.15	35	435	8.04%
2022/05/27	11	11.23	9	11.27	11.05	2	425	0.47%
2022/05/26	0	0.00	15	11.35	11.00	-15	776	-1.93%
2022/05/25	41	11.37	18	11.39	11.35	23	772	2.98%
2022/05/24	37	11.52	78	11.59	11.60	-41	761	-5.38%
2022/05/23	19	11.07	1	11.10	11.20	18	716	2.51%
2022/05/19	3	10.02	0	0.00	10.10	3	688	0.44%
2022/05/18	0	0.00	1	10.05	10.05	-1	689	-0.15%
2022/05/17	1	10.00	3	9.90	9.96	-2	689	-0.29%
2022/05/16	3	9.97	5	9.97	9.92	-2	692	-0.29%
2022/05/13	0	0.00	2	9.91	9.97	-2	697	-0.29%
2022/05/12	2	10.00	13	9.96	9.94	-11	700	-1.57%
2022/05/11	1	10.00	0	0.00	10.00	1	702	0.14%
2022/05/10	16	10.04	0	0.00	10.15	16	704	2.27%
2022/05/09	0	0.00	3	9.97	10.05	-3	709	-0.42%
2022/05/05	20	10.49	1	10.45	10.45	19	711	2.67%
2022/05/04	22	10.31	8	10.32	10.40	14	722	1.94%
2022/05/03	5	10.21	0	0.00	10.20	5	729	0.69%
2022/04/29	11	10.22	6	10.22	10.15	5	737	0.68%
2022/04/28	20	10.17	1	10.10	10.15	19	748	2.54%
2022/04/27	8	10.18	27	10.18	10.15	-19	748	-2.54%
2022/04/26	0	0.00	8	10.71	10.75	-8	749	-1.07%
2022/04/25	3	10.90	18	10.81	10.80	-15	755	-1.99%
2022/04/22	13	11.23	5	11.25	11.15	8	764	1.05%
2022/04/21	0	0.00	18	11.58	11.40	-18	783	-2.30%
2022/04/20	95	11.42	17	11.45	11.50	78	810	9.62%
2022/04/19	40	10.95	11	10.93	11.05	29	860	3.37%
2022/04/18	51	10.80	14	10.79	10.75	37	1,394	2.65%
2022/04/15	19	11.09	13	11.05	11.05	6	1,392	0.43%
2022/04/14	39	11.18	11	11.15	11.15	28	1,402	2.00%
2022/04/13	26.6	11.22	4	11.15	11.25	22.6	1,401	1.61%
2022/04/12	80	11.15	0.3	11.10	11.05	79.7	1,412	5.65%
2022/04/11	1	11.40	3	11.65	11.10	-2	1,420	-0.14%
2022/04/08	9	11.63	1	11.60	11.70	8	1,418	0.56%
2022/04/07	0	0.00	23	11.80	11.50	-23	1,424	-1.62%
2022/04/06	2	11.98	6	11.95	12.00	-4	1,443	-0.28%
2022/04/01	14	11.90	0	0.00	11.95	14	1,459	0.96%
2022/03/30	0	0.00	1	12.10	12.10	-1	1,467	-0.07%
2022/03/29	2	12.10	0	0.00	12.05	2	1,475	0.14%
2022/03/28	1	11.95	5	12.00	12.15	-4	1,480	-0.27%
2022/03/25	0	0.00	22	12.19	12.10	-22	1,482	-1.48%
2022/03/24	3	12.20	8	12.25	12.25	-5	1,491	-0.34%
2022/03/23	4	12.34	114	12.50	12.40	-110	1,493	-7.37%	大賣/鉅額交易
2022/03/22	42	12.05	0	0.00	12.10	42	1,488	2.82%
2022/03/21	34	12.07	1	12.00	12.00	33	1,490	2.21%
2022/03/18	5	12.06	6	12.05	12.10	-1	1,495	-0.07%
2022/03/17	18	12.10	0	0.00	12.05	18	1,529	1.18%
2022/03/16	63	11.51	3	11.88	11.75	60	1,536	3.91%
2022/03/15	3	12.02	2	12.13	11.95	1	1,546	0.06%
2022/03/14	7	12.56	0	0.00	12.45	7	1,544	0.45%
2022/03/11	4	12.50	10	12.56	12.55	-6	1,543	-0.39%
2022/03/10	0	0.00	10	12.79	12.85	-10	1,540	-0.65%
2022/03/09	11	12.60	11	12.63	12.65	0	1,541	0.00%
2022/03/08	6	12.78	15	12.82	12.60	-9	1,541	-0.58%
2022/03/07	4	13.10	6	13.17	13.05	-2	1,533	-0.13%
2022/03/04	0	0.00	15	13.65	13.55	-15	1,527	-0.98%
2022/03/03	13	14.02	15	13.92	13.85	-2	1,535	-0.13%
2022/03/02	14	13.80	6	13.87	13.90	8	1,538	0.52%
2022/03/01	260	13.85	243	14.04	14.05	17	1,529	1.11%	大買/大賣/
2022/02/25	0	0.00	27	13.39	13.40	-27	1,175	-2.30%
2022/02/24	4	13.60	35	13.48	13.35	-31	1,181	-2.62%
2022/02/23	2	13.75	2	13.70	13.70	0	1,183	0.00%
2022/02/22	0	0.00	13	13.70	13.70	-13	1,198	-1.09%
2022/02/21	20	13.90	10	13.90	13.90	10	1,215	0.82%
2022/02/18	7	13.80	0	0.00	13.90	7	1,221	0.57%
2022/02/17	3	13.90	12	13.77	13.75	-9	1,226	-0.73%
2022/02/16	0	0.00	4	13.90	13.85	-4	1,228	-0.33%
2022/02/15	1	13.60	10	13.66	13.70	-9	1,230	-0.73%
2022/02/14	0	0.00	3	13.50	13.40	-3	1,251	-0.24%
2022/02/11	0	0.00	4	13.90	13.80	-4	1,252	-0.32%
2022/02/10	0	0.00	5	13.97	14.05	-5	1,256	-0.40%
2022/02/09	60	14.05	8	13.86	14.10	52	1,259	4.13%
2022/02/08	13	13.57	0	0.00	13.85	13	1,258	1.03%
2022/02/07	7	13.21	0	0.00	13.35	7	1,265	0.55%
2022/01/26	22	13.15	13	13.12	13.05	9	1,269	0.71%
2022/01/25	1	13.50	0	0.00	13.20	1	1,267	0.08%
2022/01/24	2	13.48	0	0.00	13.40	2	1,267	0.16%
2022/01/21	2	14.05	1	13.80	13.75	1	1,262	0.08%
2022/01/20	1	14.15	0	0.00	14.15	1	1,257	0.08%
2022/01/19	7	14.30	27	14.21	14.10	-20	1,265	-1.58%
2022/01/17	9	14.59	12	14.62	14.40	-3	1,259	-0.24%
2022/01/14	9	14.25	27	14.21	14.40	-18	1,248	-1.44%
2022/01/13	2	15.00	34	14.71	14.60	-32	1,235	-2.59%
2022/01/12	86	14.82	36	14.75	15.00	50	1,209	4.13%
2022/01/11	232	14.73	890.8	14.91	14.90	-658.8	1,156	-56.96%	大買/大賣/鉅額交易
2022/01/10	10	14.12	4	14.05	14.05	6	622	0.96%
2022/01/07	8	13.98	69	14.08	14.05	-61	624	-9.77%
2022/01/06	32	14.47	1	14.40	14.35	31	617	5.02%
2022/01/05	43	14.52	31	14.41	14.50	12	634	1.89%
2022/01/04	43	14.56	18	14.62	14.45	25	636	3.93%
2022/01/03	22	14.64	32	14.68	14.65	-10	638	-1.57%
2021/12/30	7	14.55	4	14.60	14.60	3	644	0.47%
2021/12/29	59	14.71	26	14.70	14.65	33	646	5.11%
2021/12/28	38	14.50	0	0.00	14.40	38	627	6.06%
2021/12/27	4	14.18	10	14.15	14.15	-6	631	-0.95%
2021/12/24	5	14.20	16	14.14	14.10	-11	648	-1.70%
2021/12/23	12	14.16	4	14.15	14.15	8	697	1.15%
2021/12/22	32	13.82	0	0.00	13.75	32	716	4.47%
2021/12/21	0	0.00	31	13.73	13.75	-31	976	-3.17%
2021/12/20	50	14.09	48	13.86	13.85	2	983	0.20%
2021/12/17	0	0.00	31	13.87	13.80	-31	979	-3.17%
2021/12/16	0	0.00	28	13.96	13.95	-28	977	-2.86%
2021/12/15	6	14.05	17	14.00	13.95	-11	975	-1.13%
2021/12/14	0	0.00	89	14.14	14.00	-89	972	-9.16%
2021/12/13	49	14.34	70	14.29	14.40	-21	965	-2.17%
2021/12/10	21	14.25	76	14.30	14.15	-55	933	-5.89%
2021/12/09	32	14.47	35	14.30	14.50	-3	924	-0.32%
2021/12/08	50	14.01	14	13.99	13.90	36	915	3.93%
2021/12/07	0	0.00	4	13.84	13.85	-4	908	-0.44%
2021/12/06	2	13.95	1	13.85	13.85	1	910	0.11%
2021/12/03	27	13.80	0	0.00	13.75	27	920	2.93%
2021/12/02	1	13.95	86	13.80	13.65	-85	937	-9.07%
2021/12/01	12	14.02	0	0.00	13.95	12	941	1.27%
2021/11/30	43	14.02	5	14.06	14.00	38	945	4.02%
2021/11/29	19	13.65	47	13.62	13.60	-28	962	-2.91%
2021/11/26	0	0.00	151	14.04	13.95	-151	970	-15.56%	大賣/鉅額交易
2021/11/25	22	14.29	58	14.42	14.20	-36	966	-3.73%
2021/11/24	6	14.43	15	14.34	14.45	-9	960	-0.94%
2021/11/23	17	14.33	41	14.34	14.15	-24	962	-2.49%
2021/11/22	24	14.06	16	14.26	14.30	8	961	0.83%
2021/11/19	0	0.00	79	14.49	14.10	-79	969	-8.15%
2021/11/18	82	14.79	84	14.64	14.60	-2	963	-0.21%
2021/11/17	66	14.76	12	14.72	14.70	54	949	5.69%
2021/11/16	6	14.92	30	14.87	14.70	-24	950	-2.52%
2021/11/15	35	14.95	17	14.92	14.85	18	956	1.88%
2021/11/12	1	15.15	40	15.02	14.90	-39	970	-4.02%
2021/11/11	6	15.23	157	15.13	15.05	-151	979	-15.42%	大賣/鉅額交易
2021/11/10	2	14.75	29	14.65	14.70	-27	983	-2.74%
2021/11/09	0	0.00	31	14.71	14.65	-31	997	-3.11%
2021/11/05	8	14.90	25	15.03	15.00	-17	1,031	-1.65%
2021/11/04	41	15.19	0	0.00	15.10	41	1,103	3.72%
2021/11/03	64	15.03	3	14.97	14.95	61	1,146	5.32%
2021/11/02	23	14.91	49	14.88	14.80	-26	1,166	-2.23%
2021/11/01	75	15.00	0	0.00	15.05	75	1,171	6.40%
2021/10/29	1	14.95	7	14.88	14.80	-6	1,179	-0.51%
2021/10/28	30	15.09	41	15.04	14.85	-11	1,193	-0.92%
2021/10/27	16	14.78	12	14.71	15.05	4	1,221	0.33%
2021/10/26	12	14.60	5	14.55	14.55	7	1,293	0.54%
2021/10/25	44	14.35	0	0.00	14.30	44	1,337	3.29%
2021/10/22	12	14.18	5	14.16	14.25	7	1,414	0.49%
2021/10/21	40	14.08	12	14.15	14.15	28	1,514	1.85%
2021/10/20	13	14.42	15	14.35	14.30	-2	1,766	-0.11%
2021/10/19	20	14.36	14	14.31	14.40	6	1,842	0.33%
2021/10/18	3	14.20	54	14.07	14.00	-51	1,974	-2.58%
2021/10/15	0	0.00	36	14.02	14.10	-36	2,094	-1.72%
2021/10/14	2	13.95	88	13.76	13.70	-86	2,127	-4.04%
2021/10/13	4	14.50	172	14.04	13.80	-168	2,193	-7.66%	大賣/鉅額交易
2021/10/12	10	14.65	93	14.49	14.45	-83	2,182	-3.81%
2021/10/08	2	14.98	49	14.84	14.80	-47	2,183	-2.15%
2021/10/07	1	14.85	16	14.93	14.80	-15	2,217	-0.68%
2021/10/06	0	0.00	145	14.85	14.80	-145	2,313	-6.27%	大賣/鉅額交易
2021/10/05	0	0.00	31	14.85	14.90	-31	2,333	-1.33%
2021/10/04	0	0.00	256	15.21	15.05	-256	2,348	-10.90%	大賣/鉅額交易
2021/10/01	12	15.33	242	15.30	15.35	-230	2,346	-9.80%	大賣/鉅額交易
2021/09/30	232	15.63	85	15.33	15.65	147	2,347	6.26%	大買/鉅額交易
2021/09/29	7	15.30	205	15.11	15.00	-198	2,331	-8.49%	大賣/鉅額交易
2021/09/28	231	15.70	819	15.60	15.60	-588	2,323	-25.30%	大買/大賣/鉅額交易
2021/09/27	71	15.84	5	15.75	15.70	66	2,070	3.19%
2021/09/24	58	15.86	0	0.00	15.80	58	2,079	2.79%
2021/09/23	18	15.77	67	15.70	15.65	-49	2,085	-2.35%
2021/09/22	1	15.70	55	15.66	15.65	-54	2,094	-2.58%
2021/09/17	3	16.00	13	16.02	16.00	-10	2,102	-0.48%
2021/09/16	0	0.00	5	15.97	16.00	-5	2,116	-0.24%
2021/09/15	4	16.00	39	16.00	15.95	-35	2,121	-1.65%
2021/09/14	3	16.20	10	16.16	16.15	-7	2,130	-0.33%
2021/09/13	37	16.14	29	16.15	16.05	8	2,141	0.37%
2021/09/10	3	16.35	7	16.31	16.30	-4	2,145	-0.19%
2021/09/09	55	16.12	0	0.00	16.30	55	2,158	2.55%
2021/09/08	24	15.87	89	15.84	15.70	-65	2,173	-2.99%
2021/09/07	136	16.69	84	16.74	16.55	52	2,203	2.36%	大買/
2021/09/06	11	17.34	133	17.12	16.85	-122	2,195	-5.56%	大賣/鉅額交易
2021/09/03	28	17.34	10	17.29	17.40	18	2,202	0.82%
2021/09/02	43	17.76	183	17.68	17.20	-140	2,246	-6.23%	大賣/鉅額交易
2021/09/01	107	17.54	31	17.40	17.75	76	2,254	3.37%	大買/
2021/08/31	46	17.07	14	17.03	17.20	32	2,255	1.42%
2021/08/30	28	17.15	0	0.00	17.15	28	2,266	1.24%
2021/08/27	35	17.12	5	17.10	17.00	30	2,274	1.32%
2021/08/26	37	17.20	11	17.11	17.00	26	2,286	1.14%
2021/08/25	97	16.88	17	17.04	17.10	80	2,294	3.49%
2021/08/24	85	16.40	48	16.43	16.45	37	2,293	1.61%
2021/08/23	38	16.52	0	0.00	16.40	38	2,300	1.65%
2021/08/20	113	16.06	43	16.00	16.00	70	2,317	3.02%	大買/
2021/08/19	4	16.28	23	16.23	16.00	-19	2,324	-0.82%
2021/08/18	170	16.32	27	15.62	16.80	143	2,352	6.08%	大買/鉅額交易
2021/08/17	36	16.39	117	16.49	16.00	-81	2,432	-3.33%	大賣/
2021/08/16	182	16.39	60	16.46	16.45	122	2,436	5.01%	大買/鉅額交易
2021/08/13	27	17.43	194	17.38	17.00	-167	2,420	-6.90%	大賣/鉅額交易
2021/08/12	34	17.67	90	17.60	17.70	-56	2,414	-2.32%
2021/08/11	149	17.75	351	17.73	17.50	-202	2,425	-8.33%	大買/大賣/鉅額交易
2021/08/10	232	18.24	305	18.62	17.70	-73	2,419	-3.02%	大買/大賣/
2021/08/09	258	19.50	297	19.31	19.00	-39	2,392	-1.63%	大買/大賣/
2021/08/06	298	19.17	50	18.96	19.00	248	2,375	10.44%	大買/鉅額交易
2021/08/05	85	18.84	35	18.75	18.80	50	2,397	2.09%
2021/08/04	57	19.00	44	18.86	18.75	13	2,470	0.53%
2021/08/03	25	18.91	58	18.89	18.80	-33	2,538	-1.30%
2021/08/02	19	19.18	222	19.16	18.90	-203	2,583	-7.86%	大賣/鉅額交易
2021/07/30	347	19.85	360	19.84	19.40	-13	2,572	-0.51%	大買/大賣/
2021/07/29	175	19.03	447	19.09	19.50	-272	2,513	-10.82%	大買/大賣/鉅額交易
2021/07/28	686	18.32	199	18.60	18.65	487	2,498	19.49%	大買/大賣/鉅額交易
2021/07/27	331	19.63	641	19.81	19.20	-310	2,509	-12.36%	大買/大賣/鉅額交易
2021/07/26	757	20.19	690	19.96	20.35	67	2,505	2.67%	大買/大賣/
2021/07/23	503	19.13	199	19.04	19.25	304	2,296	13.24%	大買/大賣/鉅額交易
2021/07/22	95	19.45	833	19.36	19.00	-738	2,275	-32.43%	大賣/鉅額交易
2021/07/21	552	18.67	502	18.48	19.10	50	2,216	2.26%	大買/大賣/
2021/07/20	41	17.96	428	17.87	17.95	-387	2,244	-17.25%	大賣/鉅額交易
2021/07/19	718	18.27	103	18.20	18.40	615	2,364	26.01%	大買/大賣/鉅額交易
2021/07/16	93	17.51	2	17.35	17.50	91	2,494	3.65%
2021/07/15	6	17.32	84	17.35	17.45	-78	2,535	-3.08%
2021/07/14	135	17.59	536	17.75	17.30	-401	2,575	-15.57%	大買/大賣/鉅額交易
2021/07/13	412	18.28	788	18.33	18.00	-376	2,592	-14.50%	大買/大賣/鉅額交易
2021/07/12	132	17.91	157	17.82	17.95	-25	2,547	-0.98%	大買/大賣/
2021/07/09	58	17.71	93	17.67	17.70	-35	2,579	-1.36%
2021/07/08	244	17.62	30	17.52	17.75	214	2,718	7.87%	大買/鉅額交易
2021/07/07	66	17.26	309	17.47	17.30	-243	2,829	-8.59%	大賣/鉅額交易
2021/07/06	9	17.79	337	17.79	17.70	-328	3,054	-10.74%	大賣/鉅額交易
2021/07/05	193	17.59	83	17.40	17.60	110	3,263	3.37%	大買/鉅額交易
2021/07/02	157	17.35	102	17.34	17.30	55	3,351	1.64%	大買/大賣/
2021/07/01	69	17.39	154	17.27	17.30	-85	3,655	-2.33%	大賣/
2021/06/30	229	17.35	15	17.24	17.20	214	3,975	5.38%	大買/鉅額交易
2021/06/29	48	17.24	74	17.23	17.10	-26	4,018	-0.65%
2021/06/28	107	17.30	23	17.34	17.40	84	4,133	2.03%	大買/
2021/06/25	39	17.73	114	17.65	17.45	-75	4,197	-1.79%	大賣/
2021/06/24	89	17.48	8	17.41	17.55	81	4,223	1.92%
2021/06/23	104	17.40	18	17.46	17.40	86	4,256	2.02%	大買/
2021/06/22	142	17.45	76	17.26	17.30	66	4,293	1.54%	大買/
2021/06/21	61	17.42	120	17.37	17.20	-59	4,304	-1.37%	大賣/
2021/06/18	24	17.77	107	17.93	17.75	-83	4,349	-1.91%	大賣/
2021/06/17	275	17.84	3	17.80	17.95	272	4,478	6.07%	大買/鉅額交易
2021/06/16	125	18.09	387	18.00	17.40	-262	4,496	-5.83%	大買/大賣/鉅額交易
2021/06/15	102	17.70	30	17.55	17.75	72	4,479	1.61%	大買/
2021/06/11	10	17.62	72	17.51	17.40	-62	4,503	-1.38%
2021/06/10	122	17.66	390	17.70	17.55	-268	4,544	-5.90%	大買/大賣/鉅額交易
2021/06/09	44	17.35	157	17.05	17.10	-113	4,518	-2.50%	大賣/鉅額交易
2021/06/08	37	16.79	25	16.71	16.95	12	4,522	0.27%
2021/06/07	83	16.28	275	16.10	16.45	-192	4,527	-4.24%	大賣/鉅額交易
2021/06/04	48	16.36	50	16.35	16.35	-2	4,604	-0.04%
2021/06/03	93	16.43	47	16.43	16.40	46	4,608	1.00%
2021/06/02	52	16.50	93	16.51	16.30	-41	4,604	-0.89%
2021/06/01	103	16.64	41	16.54	16.70	62	4,607	1.35%	大買/
2021/05/31	190	16.59	122	16.56	16.45	68	4,624	1.47%	大買/大賣/
2021/05/28	118	16.58	151	16.51	16.50	-33	4,671	-0.71%	大買/大賣/
2021/05/27	125	16.20	82	16.25	16.30	43	4,743	0.91%	大買/
2021/05/26	157	16.25	197	16.24	16.25	-40	4,755	-0.84%	大買/大賣/
2021/05/25	153	16.05	74	16.08	15.95	79	4,732	1.67%	大買/
2021/05/24	97	14.87	22	14.80	15.05	75	4,659	1.61%
2021/05/21	211	14.41	41	14.22	14.55	170	4,681	3.63%	大買/鉅額交易
2021/05/20	111	14.32	131	14.23	13.95	-20	4,723	-0.42%	大買/大賣/
2021/05/19	103	14.53	45	14.45	14.40	58	4,812	1.21%	大買/
2021/05/18	509	14.14	20	14.27	14.50	489	4,819	10.15%	大買/鉅額交易
2021/05/17	228	13.68	309	13.35	13.20	-81	4,812	-1.68%	大買/大賣/
2021/05/14	126	14.26	307	14.56	14.65	-181	4,773	-3.79%	大買/大賣/鉅額交易
2021/05/13	516	14.15	8	14.22	14.45	508	4,744	10.71%	大買/鉅額交易
2021/05/12	486	15.40	226	15.05	14.65	260	4,706	5.52%	大買/大賣/鉅額交易
2021/05/11	742	16.55	79	16.83	16.25	663	4,645	14.27%	大買/鉅額交易
2021/05/10	142	17.89	382	18.03	17.70	-240	4,607	-5.21%	大買/大賣/鉅額交易
2021/05/07	306	18.68	44	18.45	18.90	262	4,604	5.69%	大買/鉅額交易
2021/05/06	170	18.37	143	18.07	18.05	27	4,614	0.59%	大買/大賣/
2021/05/05	151	18.32	109	18.16	18.00	42	4,606	0.91%	大買/大賣/
2021/05/04	503	17.73	321	18.17	18.20	182	4,612	3.95%	大買/大賣/鉅額交易
2021/05/03	275	19.03	224	19.33	18.65	51	4,974	1.03%	大買/大賣/
2021/04/29	33	20.27	141	20.10	20.00	-108	4,902	-2.20%	大賣/鉅額交易
2021/04/28	129	20.36	85	20.12	20.60	44	4,912	0.90%	大買/
2021/04/27	0	0.00	209	20.39	20.30	-209	4,974	-4.20%	大賣/鉅額交易
2021/04/26	23	21.14	651	21.12	20.90	-628	5,005	-12.55%	大賣/鉅額交易
2021/04/23	440	20.45	636	20.22	20.60	-196	4,922	-3.98%	大買/大賣/鉅額交易
2021/04/22	786	20.36	151	20.05	19.65	635	4,979	12.75%	大買/大賣/鉅額交易
2021/04/21	39	19.91	57	19.72	19.65	-18	4,863	-0.37%
2021/04/20	151	19.83	0	0.00	19.85	151	4,865	3.10%	大買/鉅額交易
2021/04/19	56	19.81	246	19.92	19.65	-190	4,871	-3.90%	大賣/鉅額交易
2021/04/16	100	19.92	201	19.89	19.85	-101	4,874	-2.07%	大賣/鉅額交易
2021/04/15	159	20.04	301	20.00	19.95	-142	4,882	-2.91%	大買/大賣/鉅額交易
2021/04/14	1,105	19.39	258	19.66	19.60	847	5,002	16.93%	大買/大賣/鉅額交易
2021/04/13	413	20.43	131	20.82	20.10	282	5,036	5.60%	大買/大賣/鉅額交易
2021/04/12	100	21.27	549	21.75	21.30	-449	5,007	-8.97%	大賣/鉅額交易
2021/04/09	326	20.07	299	20.46	20.70	27	4,889	0.55%	大買/大賣/
2021/04/08	65	19.32	256	19.12	19.35	-191	4,666	-4.09%	大賣/鉅額交易
2021/04/07	176	19.19	1,057	19.52	19.35	-881	4,588	-19.20%	大買/大賣/鉅額交易
2021/04/06	814	18.52	223	18.87	19.00	591	4,308	13.72%	大買/大賣/鉅額交易
2021/04/01	66	17.71	0	0.00	17.55	66	4,008	1.65%
2021/03/31	37	18.00	402	17.75	17.65	-365	4,004	-9.12%	大賣/鉅額交易
2021/03/30	436	17.45	27	17.26	17.45	409	3,922	10.43%	大買/鉅額交易
2021/03/29	45	17.27	18	17.28	17.15	27	3,898	0.69%
2021/03/26	61	17.20	16	17.30	17.15	45	3,992	1.13%
2021/03/25	80	17.27	14	16.90	17.05	66	4,095	1.61%
2021/03/24	18	16.93	0	0.00	16.90	18	4,122	0.44%
2021/03/23	10	16.81	292	17.15	16.70	-282	4,193	-6.73%	大賣/鉅額交易
2021/03/22	203	17.40	0	0.00	17.25	203	4,269	4.75%	大買/鉅額交易
2021/03/19	226	16.79	0	0.00	16.85	226	4,708	4.80%	大買/鉅額交易
2021/03/18	28	16.53	0	0.00	16.55	28	4,861	0.58%
2021/03/17	126	16.68	27	16.45	16.45	99	4,909	2.02%	大買/
2021/03/16	27	16.99	69	16.68	16.65	-42	4,929	-0.85%
2021/03/15	179	16.79	4	16.75	16.90	175	5,013	3.49%	大買/鉅額交易
2021/03/12	18	16.68	3	16.80	16.75	15	5,029	0.30%
2021/03/11	46	16.60	7	16.62	16.55	39	5,094	0.77%
2021/03/10	151	16.54	16	16.20	16.55	135	5,164	2.61%	大買/鉅額交易
2021/03/09	99	15.88	62	15.72	16.20	37	5,182	0.71%
2021/03/08	12	16.22	10	16.20	16.00	2	5,247	0.04%
2021/03/05	29	15.81	8	15.98	16.05	21	5,342	0.39%
2021/03/04	46	16.26	6	16.44	16.10	40	5,565	0.72%
2021/03/03	89	16.70	145	16.59	16.55	-56	5,649	-0.99%	大賣/
2021/03/02	200	16.82	96	16.81	16.35	104	5,633	1.85%	大買/鉅額交易
2021/02/26	224	16.26	10	16.19	16.40	214	5,708	3.75%	大買/鉅額交易
2021/02/25	50	16.11	13	16.30	16.10	37	5,766	0.64%
2021/02/24	54	16.25	28	16.24	16.15	26	5,811	0.45%
2021/02/23	61	16.51	66	16.46	16.35	-5	5,799	-0.09%
2021/02/22	23	16.56	126	16.64	16.75	-103	5,846	-1.76%	大賣/鉅額交易
2021/02/19	241	16.03	265	16.55	16.80	-24	5,795	-0.41%	大買/大賣/
2021/02/18	311	15.67	4	15.50	15.70	307	5,700	5.39%	大買/鉅額交易
2021/02/17	186	15.34	1	15.50	15.50	185	5,684	3.25%	大買/鉅額交易
2021/02/05	18	15.01	14	15.00	15.00	4	5,666	0.07%
2021/02/04	99	15.10	3	15.00	15.00	96	5,666	1.69%
2021/02/03	13	15.16	6	15.30	15.10	7	5,687	0.12%
2021/02/02	101	15.08	32	14.87	14.95	69	5,685	1.21%	大買/
2021/02/01	158	14.35	0	0.00	14.60	158	5,665	2.79%	大買/鉅額交易
2021/01/29	103	15.22	2	15.50	14.70	101	5,622	1.80%	大買/鉅額交易
2021/01/28	69	15.55	0	0.00	15.45	69	5,565	1.24%
2021/01/27	44	15.91	15	15.90	15.95	29	5,536	0.52%
2021/01/26	69	15.83	10	15.80	15.95	59	5,543	1.06%
2021/01/25	109	16.05	550	16.23	16.10	-441	5,505	-8.01%	大買/大賣/鉅額交易
2021/01/22	79	15.91	78	15.85	16.05	1	5,056	0.02%
2021/01/21	105	15.66	152	15.81	15.80	-47	5,039	-0.93%	大買/大賣/
2021/01/20	709	15.90	31	15.94	15.65	678	4,987	13.59%	大買/鉅額交易
2021/01/19	0	0.00	63	17.59	17.10	-63	4,869	-1.29%
2021/01/18	70	17.50	8	17.40	17.70	62	4,764	1.30%
2021/01/15	11	17.36	108	17.96	17.65	-97	4,697	-2.06%	大賣/
2021/01/14	135	17.47	47	17.20	17.40	88	4,487	1.96%	大買/
2021/01/13	33	17.16	39	16.94	16.75	-6	4,421	-0.14%
2021/01/12	14	16.99	80	17.18	16.55	-66	4,377	-1.51%
2021/01/11	47	16.97	67	16.90	16.90	-20	4,320	-0.46%
2021/01/08	12	17.38	17	17.26	17.20	-5	4,257	-0.12%
2021/01/07	55	18.24	62	18.06	17.65	-7	4,192	-0.17%
2021/01/06	167	17.45	232	17.70	17.45	-65	4,023	-1.62%	大買/大賣/
2021/01/05	24	17.18	69	17.31	17.25	-45	3,845	-1.17%
2021/01/04	94	16.65	71	17.18	17.35	23	3,784	0.61%
2020/12/31	41	16.11	24	16.10	16.10	17	3,689	0.46%
2020/12/30	74	15.99	0	0.00	16.05	74	3,681	2.01%
2020/12/29	34	16.20	0	0.00	15.85	34	3,658	0.93%
2020/12/28	46	15.96	9	16.05	16.15	37	3,642	1.02%
2020/12/25	60	16.07	0	0.00	15.90	60	3,611	1.66%
2020/12/24	8	16.40	19	16.60	16.25	-11	3,573	-0.31%
2020/12/23	12	16.13	28	16.10	16.40	-16	3,537	-0.45%
2020/12/22	46	15.96	3	17.00	15.95	43	3,545	1.21%
2020/12/21	171	16.57	55	17.40	17.10	116	3,558	3.26%	大買/鉅額交易
2020/12/18	7	16.44	360	16.35	16.20	-353	3,480	-10.14%	大賣/鉅額交易
2020/12/17	0	0.00	89	16.13	16.40	-89	3,413	-2.61%
2020/12/16	1	15.50	147	15.94	16.10	-146	3,321	-4.40%	大賣/鉅額交易
2020/12/15	213	15.78	712	17.67	15.25	-499	3,185	-15.66%	大買/大賣/鉅額交易
2020/12/14	153	15.30	168	16.10	16.50	-15	2,603	-0.58%	大買/大賣/
2020/12/11	56	15.23	108	15.14	15.00	-52	2,414	-2.15%	大賣/
2020/12/10	266	15.00	0	0.00	14.95	266	2,342	11.35%	大買/鉅額交易
2020/12/09	20	15.62	325	15.33	14.90	-305	2,288	-13.33%	大賣/鉅額交易
2020/12/08	148	14.56	0	0.00	14.70	148	2,152	6.88%	大買/鉅額交易
2020/12/07	392	14.36	14	14.83	14.60	378	2,127	17.77%	大買/鉅額交易
2020/12/04	83	14.49	0	0.00	14.15	83	2,034	4.08%
2020/12/03	205	15.09	36	15.17	14.90	169	1,941	8.71%	大買/鉅額交易
2020/12/02	5	15.15	150	14.91	14.80	-145	1,836	-7.90%	大賣/鉅額交易
2020/12/01	169	14.52	0	0.00	14.80	169	1,758	9.61%	大買/鉅額交易
2020/11/30	59	14.45	93	14.78	14.75	-34	1,656	-2.05%
2020/11/27	7	13.65	99	13.63	13.75	-92	1,417	-6.49%
2020/11/26	20	12.85	14	12.90	12.95	6	1,303	0.46%
2020/11/25	45	13.07	51	12.92	12.85	-6	1,262	-0.48%
2020/11/24	2	12.60	166	12.64	12.40	-164	1,097	-14.95%	大賣/鉅額交易
2020/11/23	10	12.25	26	12.35	12.40	-16	1,014	-1.58%
2020/11/20	0	0.00	29	12.07	12.00	-29	956	-3.03%
2020/11/19	5	12.20	42	12.15	12.05	-37	948	-3.90%
2020/11/18	1	11.75	0	0.00	11.80	1	863	0.12%
2020/11/17	38	11.76	0	0.00	11.70	38	862	4.41%
2020/11/16	25	11.73	0	0.00	11.70	25	879	2.84%
2020/11/13	11	11.65	5	11.75	11.75	6	876	0.68%
2020/11/12	4	11.70	0	0.00	11.70	4	882	0.45%
2020/11/11	101	11.70	0	0.00	11.80	101	945	10.69%	大買/鉅額交易
2020/11/03	9	11.49	0	0.00	11.60	9	945	0.95%
2020/11/02	22	11.36	0	0.00	11.30	22	929	2.37%
2020/10/30	22	11.38	0	0.00	11.35	22	934	2.35%
2020/10/29	37	11.40	0	0.00	11.40	37	947	3.91%
2020/10/28	19	11.69	0	0.00	11.45	19	941	2.02%
2020/10/21	6	11.60	5	11.75	11.55	1	960	0.10%
2020/10/20	8	11.52	0	0.00	11.55	8	946	0.84%
2020/10/19	3	11.60	0	0.00	11.60	3	955	0.31%
2020/10/16	11	11.67	4	11.65	11.70	7	965	0.73%
2020/10/15	3	11.70	0	0.00	11.60	3	1,002	0.30%
2020/10/14	0	0.00	28	11.85	11.85	-28	1,094	-2.56%
2020/10/13	13	11.55	4	11.51	11.55	9	1,094	0.82%
2020/10/12	10	11.70	18	12.14	11.70	-8	1,102	-0.73%
2020/10/08	0	0.00	17	12.00	12.00	-17	1,074	-1.58%
2020/10/07	9	11.70	11	11.90	11.70	-2	1,052	-0.19%
2020/09/30	8	11.60	0	0.00	11.70	8	1,159	0.69%
2020/09/25	0	0.00	96	11.31	11.15	-96	1,202	-7.98%
2020/09/22	0	0.00	6	10.50	10.55	-6	964	-0.62%
2020/09/21	0	0.00	2	10.80	10.70	-2	962	-0.21%
2020/09/18	0	0.00	2	10.85	10.85	-2	969	-0.21%
2020/09/16	1	10.80	0	0.00	10.75	1	1,310	0.08%
2020/09/15	8	10.73	0	0.00	10.75	8	1,321	0.61%
2020/09/11	0	0.00	5	10.88	10.75	-5	1,392	-0.36%
2020/09/08	0	0.00	16	11.01	11.00	-16	1,400	-1.14%
2020/09/07	0	0.00	2	11.05	11.05	-2	1,464	-0.14%
2020/09/03	10	11.27	0	0.00	11.10	10	1,491	0.67%
2020/09/02	14	11.27	0	0.00	11.20	14	1,499	0.93%
2020/08/27	4	11.40	0	0.00	11.30	4	1,556	0.26%
2020/08/26	36	11.35	0	0.00	11.30	36	1,571	2.29%
2020/08/25	16	11.28	0	0.00	11.30	16	1,718	0.93%
2020/08/24	0	0.00	22	11.10	11.10	-22	1,721	-1.28%
2020/08/21	3	11.08	37	11.06	11.05	-34	1,728	-1.97%
2020/08/20	20	10.96	21	11.20	10.90	-1	1,739	-0.06%
2020/08/18	7	11.86	0	0.00	11.80	7	1,728	0.40%
2020/08/14	33	11.63	0	0.00	11.95	33	1,694	1.95%
2020/08/13	9	11.42	0	0.00	11.30	9	1,696	0.53%
2020/08/12	1	11.40	0	0.00	11.45	1	1,724	0.06%
2020/08/11	6	11.54	0	0.00	11.35	6	1,831	0.33%
2020/08/10	8	11.80	0	0.00	11.70	8	1,900	0.42%
2020/08/07	18	11.78	0	0.00	11.80	18	1,914	0.94%
2020/08/06	42	11.74	0	0.00	11.70	42	1,916	2.19%
2020/08/05	52	11.74	0	0.00	11.65	52	1,916	2.71%
2020/08/04	4	11.64	5	11.95	11.60	-1	1,925	-0.05%
2020/08/03	15	11.55	0	0.00	11.70	15	1,913	0.78%
2020/07/31	12	11.60	0	0.00	11.55	12	1,941	0.62%
2020/07/30	7	11.50	1	11.60	11.65	6	1,941	0.31%
2020/07/29	45	11.50	0	0.00	11.50	45	1,941	2.32%
2020/07/28	0	0.00	113	11.54	11.35	-113	1,968	-5.74%	大賣/鉅額交易
2020/07/27	2	11.60	6	11.80	11.50	-4	1,973	-0.20%
2020/07/24	6	11.85	0	0.00	11.75	6	1,981	0.30%
2020/07/23	9	12.00	0	0.00	11.85	9	2,013	0.45%
2020/07/22	0	0.00	8	12.15	12.15	-8	2,003	-0.40%
2020/07/21	47	12.16	32	12.50	12.15	15	1,993	0.75%
2020/07/20	0	0.00	142	12.74	12.35	-142	1,953	-7.27%	大賣/鉅額交易
2020/07/16	24	11.86	5	11.90	11.85	19	1,854	1.02%
2020/07/15	0	0.00	31	11.69	11.50	-31	1,832	-1.69%
2020/07/10	4	12.45	36	12.54	12.00	-32	1,804	-1.77%
2020/07/09	20	12.49	65	12.42	12.75	-45	1,762	-2.55%
2020/07/08	40	12.24	11	12.10	12.10	29	1,688	1.72%
2020/07/07	0	0.00	7	11.86	11.75	-7	1,658	-0.42%
2020/07/06	46	12.20	0	0.00	11.90	46	1,650	2.79%
2020/07/03	4	11.85	0	0.00	11.90	4	1,643	0.24%
2020/07/02	12	11.69	0	0.00	11.70	12	1,639	0.73%
2020/06/30	0	0.00	3	11.75	11.70	-3	1,622	-0.18%
2020/06/24	6	11.75	4	12.00	11.80	2	1,616	0.12%
2020/06/23	0	0.00	21	12.28	12.00	-21	1,604	-1.31%
2020/06/17	150	11.73	0	0.00	11.70	150	1,240	12.09%	大買/鉅額交易
2020/06/16	24	11.36	0	0.00	11.50	24	1,242	1.93%
2020/06/15	0	0.00	12	11.20	11.30	-12	1,265	-0.95%
2020/06/12	23	10.74	60	11.19	11.15	-37	1,269	-2.92%
2020/06/11	17	11.40	0	0.00	11.15	17	1,223	1.39%
2020/06/09	16	12.00	9	12.02	11.95	7	1,237	0.57%
2020/06/08	11	12.20	53	12.08	11.95	-42	1,241	-3.38%
2020/06/05	24	11.70	0	0.00	11.90	24	1,209	1.98%
2020/06/04	0	0.00	15	11.74	11.60	-15	1,203	-1.25%
2020/06/03	0	0.00	38	11.74	11.70	-38	1,210	-3.14%
2020/06/02	4	11.65	0	0.00	11.70	4	1,205	0.33%
2020/06/01	0	0.00	62	12.11	11.80	-62	1,191	-5.20%
2020/05/29	4	11.25	8	11.32	11.40	-4	1,044	-0.38%
2020/05/28	11	11.49	0	0.00	11.25	11	1,051	1.05%
2020/05/27	7	11.45	19	11.42	11.30	-12	1,056	-1.14%
2019/12/18	46	12.83	0	0.00	12.95	46	2,416	1.90%
2019/12/17	56	12.49	0	0.00	12.45	56	2,400	2.33%
2019/12/16	5	12.35	0	0.00	12.35	5	2,449	0.20%
2019/12/13	21	12.30	0	0.00	12.30	21	2,508	0.84%
2019/12/12	13	12.50	0	0.00	12.50	13	2,557	0.51%
2019/12/10	7	12.95	0	0.00	12.95	7	2,779	0.25%
2019/11/19	20	13.75	0	0.00	13.35	20	4,686	0.43%
2019/11/15	7	12.55	0	0.00	13.60	7	4,391	0.16%
2019/09/24	13	11.85	13	12.65	13.15	0	3,312	0.00%
2019/09/19	0	0.00	92	12.55	12.65	-92	3,050	-3.02%
2019/09/18	0	0.00	46	12.73	12.45	-46	2,987	-1.54%
2019/09/12	0	0.00	37	13.92	13.75	-37	2,766	-1.34%
2019/04/03	0	0.00	0	9.45	9.50	0	273	0.00%
2018/02/22	4	11.60	0	0.00	12.00	4	977	0.41%
2018/02/21	0	0.00	4	11.55	11.75	-4	980	-0.41%
2018/02/06	10	11.35	0	0.00	12.00	10	1,007	0.99%
2018/02/05	13	12.11	0	0.00	12.35	13	997	1.30%
2018/02/01	0	0.00	18	12.45	12.45	-18	1,093	-1.65%
2018/01/31	0	0.00	5	12.40	12.45	-5	1,093	-0.46%
2018/01/24	0	0.00	2	12.78	12.80	-2	1,149	-0.17%
2018/01/18	2	12.70	0	0.00	12.70	2	1,138	0.18%
2018/01/15	0	0.00	6	12.43	12.35	-6	1,110	-0.54%
2018/01/11	0	0.00	12	12.20	12.20	-12	1,175	-1.02%
2018/01/10	0	0.00	5	12.31	12.30	-5	1,294	-0.39%
2018/01/08	0	0.00	5	12.68	12.55	-5	1,327	-0.38%
2018/01/04	3	12.40	0	0.00	12.40	3	1,397	0.21%