永信建 (5508)-摩根大通券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
233.5
漲跌
▼25.5
漲幅
-9.85%
成交量
6,945張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	27	235.06	778	233.99	233.50	-751	3,213	-23.37%	大賣/鉅額交易
2024/09/19	11	262.45	126	262.10	259.00	-115	3,121	-3.68%	大賣/鉅額交易
2024/09/18	43	261.80	11	259.14	260.50	32	3,130	1.02%
2024/09/16	35	254.70	10	254.85	257.00	25	3,133	0.80%
2024/09/13	28	258.07	197	255.87	253.50	-169	3,165	-5.34%	大賣/鉅額交易
2024/09/12	86	255.10	19	254.66	254.50	67	3,209	2.09%
2024/09/11	43	253.97	24	255.10	256.00	19	3,208	0.59%
2024/09/10	120	258.49	25	256.10	254.00	95	3,197	2.97%	大買/
2024/09/09	148	265.56	20	263.55	262.00	128	3,198	4.00%	大買/鉅額交易
2024/09/06	429	269.12	37	269.81	271.00	392	3,198	12.26%	大買/鉅額交易
2024/09/05	57	268.46	12	265.21	265.00	45	3,235	1.39%
2024/09/04	55	266.06	28	263.29	261.00	27	3,275	0.82%
2024/09/03	62	261.33	6	255.50	264.00	56	3,304	1.69%
2024/09/02	58	266.30	181	273.13	265.00	-123	3,321	-3.70%	大賣/鉅額交易
2024/08/30	252	273.02	69	271.72	277.00	183	3,342	5.47%	大買/鉅額交易
2024/08/29	66	260.31	4	259.50	258.50	62	3,335	1.86%
2024/08/28	26	256.75	8	256.69	256.00	18	3,385	0.53%
2024/08/27	130	253.79	17	253.32	257.00	113	3,518	3.21%	大買/鉅額交易
2024/08/26	117	256.47	18	256.06	252.00	99	3,652	2.71%	大買/
2024/08/23	36	262.25	41	260.45	259.50	-5	3,701	-0.14%
2024/08/22	97	258.07	42	267.05	267.50	55	3,692	1.49%
2024/08/21	15	271.57	74	272.07	264.50	-59	3,655	-1.61%
2024/08/20	85	282.88	111	287.07	287.00	-26	3,668	-0.71%	大賣/
2024/08/19	97	299.05	32	297.17	295.00	65	3,694	1.76%
2024/08/16	92	298.89	146	299.24	298.00	-54	3,724	-1.45%	大賣/
2024/08/15	100	290.53	136	289.33	294.00	-36	3,698	-0.97%	大賣/
2024/08/14	39	277.83	80	276.37	279.00	-41	3,763	-1.09%
2024/08/13	61	268.25	22	269.86	269.00	39	3,842	1.01%
2024/08/12	53	271.12	52	269.04	269.00	1	3,958	0.03%
2024/08/09	43	264.78	50	264.14	261.50	-7	4,031	-0.17%
2024/08/08	211	256.94	75	256.29	256.00	136	4,133	3.29%	大買/鉅額交易
2024/08/07	332	258.36	70	265.23	261.00	262	4,167	6.29%	大買/鉅額交易
2024/08/06	71	257.24	29	252.50	246.50	42	4,199	1.00%
2024/08/05	53	267.52	29	275.33	273.00	24	4,222	0.57%
2024/08/02	55	284.45	122	294.43	289.00	-67	4,278	-1.57%	大賣/
2024/08/01	154	296.93	25	299.78	299.00	129	4,379	2.95%	大買/鉅額交易
2024/07/31	54	306.17	73	313.98	290.00	-19	4,489	-0.42%
2024/07/30	41	296.24	42	284.42	308.50	-1	4,576	-0.02%
2024/07/29	77	286.73	241	285.65	280.50	-164	4,711	-3.48%	大賣/鉅額交易
2024/07/26	110	271.53	67	272.88	272.50	43	4,820	0.89%	大買/
2024/07/23	200	275.42	154	276.40	274.00	46	4,847	0.95%	大買/大賣/
2024/07/22	21	271.69	185	272.97	276.50	-164	4,826	-3.40%	大賣/鉅額交易
2024/07/19	96	265.76	140	262.79	270.00	-44	4,795	-0.92%	大賣/
2024/07/18	339	264.34	472	266.78	265.00	-133	4,792	-2.78%	大買/大賣/鉅額交易
2024/07/17	238	251.15	189	254.12	264.00	49	4,699	1.04%	大買/大賣/
2024/07/16	133	238.80	122	237.54	240.00	11	4,685	0.23%	大買/大賣/
2024/07/15	309	226.23	11	225.82	227.50	298	4,692	6.35%	大買/鉅額交易
2024/07/12	62	218.81	76	218.19	219.50	-14	4,700	-0.30%
2024/07/11	111	219.47	24	220.92	221.00	87	4,705	1.85%	大買/
2024/07/10	122	220.60	69	218.04	219.00	53	4,724	1.12%	大買/
2024/07/09	7	223.71	31	222.58	224.00	-24	4,688	-0.51%
2024/07/08	4	226.38	66	226.89	226.00	-62	4,719	-1.31%
2024/07/05	18	229.31	92	229.92	227.00	-74	4,726	-1.57%
2024/07/04	7	235.14	147	240.12	234.00	-140	4,720	-2.97%	大賣/鉅額交易
2024/07/03	36	241.24	195.9	240.68	237.50	-159.9	4,678	-3.42%	大賣/鉅額交易
2024/07/02	217	243.18	119	245.46	247.00	98	4,640	2.11%	大買/大賣/
2024/07/01	71	225.15	19	220.39	235.50	52	4,533	1.15%
2024/06/28	78	214.29	66	214.04	214.50	12	4,500	0.27%
2024/06/27	159	213.11	4	212.00	212.50	155	4,504	3.44%	大買/鉅額交易
2024/06/26	135	214.62	23	213.98	212.50	112	4,510	2.48%	大買/鉅額交易
2024/06/25	107	210.73	14	210.29	214.50	93	4,517	2.06%	大買/
2024/06/24	129	213.47	73	211.73	210.50	56	4,507	1.24%	大買/
2024/06/21	31	213.52	146	213.04	211.00	-115	4,489	-2.56%	大賣/鉅額交易
2024/06/20	115	218.36	142	215.62	216.50	-27	4,479	-0.60%	大買/大賣/
2024/06/19	165	216.65	61	219.18	220.00	104	4,472	2.33%	大買/鉅額交易
2024/06/18	53	209.49	54	210.93	212.50	-1	4,423	-0.02%
2024/06/17	19	208.50	79	207.39	206.50	-60	4,415	-1.36%
2024/06/14	76	212.54	112	209.96	208.00	-36	4,419	-0.81%	大賣/
2024/06/13	46	212.83	59	213.21	211.00	-13	4,394	-0.30%
2024/06/12	214	212.89	247	212.39	214.50	-33	4,382	-0.75%	大買/大賣/
2024/06/11	59	213.83	219	213.89	214.00	-160	4,334	-3.69%	大賣/鉅額交易
2024/06/07	159	210.60	78	212.26	210.50	81	4,302	1.88%	大買/
2024/06/06	228	206.22	37	201.86	209.00	191	4,267	4.48%	大買/鉅額交易
2024/06/05	165	205.49	527	205.61	203.50	-362	4,223	-8.57%	大買/大賣/鉅額交易
2024/06/04	211	208.20	363	207.22	209.00	-152	4,153	-3.66%	大買/大賣/鉅額交易
2024/06/03	28	205.73	463	205.19	207.50	-435	4,102	-10.60%	大賣/鉅額交易
2024/05/31	1,256	204.07	1,270	204.54	204.00	-14	4,043	-0.35%	大買/大賣/
2024/05/30	307	205.40	275	202.60	202.50	32	3,909	0.82%	大買/大賣/
2024/05/29	158	198.47	366	200.92	198.50	-208	3,764	-5.52%	大買/大賣/鉅額交易
2024/05/28	31	193.26	67	193.23	192.00	-36	3,701	-0.97%
2024/05/27	55	193.65	83	193.75	194.50	-28	3,715	-0.75%
2024/05/24	512	187.52	292	190.95	192.50	220	3,744	5.87%	大買/大賣/鉅額交易
2024/05/23	315	192.99	67	193.67	192.00	248	3,674	6.75%	大買/鉅額交易
2024/05/22	379	202.49	113	203.78	204.50	266	3,593	7.40%	大買/大賣/鉅額交易
2024/05/21	185	202.15	43	202.22	203.00	142	3,545	4.00%	大買/鉅額交易
2024/05/20	143	202.14	700	200.63	201.50	-557	3,526	-15.79%	大買/大賣/鉅額交易
2024/05/17	318	212.55	146	213.85	216.00	172	3,405	5.05%	大買/大賣/鉅額交易
2024/05/16	109	212.22	104	209.29	214.50	5	3,299	0.15%	大買/大賣/
2024/05/15	54	194.82	17	193.85	197.00	37	3,169	1.17%
2024/05/14	20	192.23	11	194.23	190.50	9	3,080	0.29%
2024/05/13	227	208.22	58	207.49	209.00	169	2,946	5.74%	大買/鉅額交易
2024/05/10	562	204.88	39	206.59	203.50	523	2,880	18.16%	大買/鉅額交易
2024/05/09	177	209.17	50	218.06	204.00	127	2,777	4.57%	大買/鉅額交易
2024/05/08	233	211.20	79	210.18	213.00	154	2,664	5.78%	大買/鉅額交易
2024/05/07	125	216.11	152	219.11	215.00	-27	2,539	-1.06%	大買/大賣/
2024/05/06	159	234.67	370	238.43	231.00	-211	2,335	-9.03%	大買/大賣/鉅額交易
2024/05/03	411	226.26	135	227.99	229.50	276	2,148	12.85%	大買/大賣/鉅額交易
2024/05/02	81	215.82	93	213.76	225.50	-12	1,934	-0.62%
2024/04/30	230	196.91	100	196.41	205.00	130	1,704	7.63%	大買/鉅額交易
2024/04/29	100	188.25	91	186.84	186.50	9	1,516	0.59%
2024/04/26	157	176.15	38	177.29	181.00	119	1,443	8.24%	大買/鉅額交易
2024/04/25	92	170.34	18	169.42	170.00	74	1,379	5.37%
2024/04/24	175	164.57	25	167.98	163.50	150	1,325	11.32%	大買/鉅額交易
2024/04/23	150	169.63	15	172.13	173.50	135	1,234	10.94%	大買/鉅額交易
2024/04/22	228	165.68	140	166.08	167.00	88	1,177	7.48%	大買/大賣/
2024/04/19	123.9	159.24	74	160.53	163.00	49.9	1,088	4.59%	大買/
2024/04/18	140	154.32	75	155.21	158.00	65	1,024	6.34%	大買/
2024/04/17	30	148.60	121	147.94	150.50	-91	978	-9.30%	大賣/
2024/04/16	68	141.61	132	142.33	142.00	-64	957	-6.68%	大賣/
2024/04/15	7	146.86	283	148.11	146.50	-276	930	-29.65%	大賣/鉅額交易
2024/04/12	276	147.54	107	149.02	150.50	169	911	18.54%	大買/大賣/鉅額交易
2024/04/11	75	139.87	12	138.04	140.00	63	854	7.37%
2024/04/10	17	138.62	146	138.35	137.50	-129	832	-15.50%	大賣/鉅額交易
2024/04/09	11	138.32	26	138.63	139.00	-15	819	-1.83%
2024/04/08	79	138.23	30	136.07	138.50	49	806	6.08%
2024/04/03	121	137.92	170	137.28	136.00	-49	795	-6.16%	大買/大賣/
2024/04/02	81	136.77	86	135.38	137.50	-5	763	-0.66%
2024/04/01	167	130.23	17	129.76	132.00	150	735	20.38%	大買/鉅額交易
2024/03/29	14	126.25	45	126.86	128.50	-31	722	-4.29%
2024/03/28	146	128.84	38	129.07	128.50	108	705	15.32%	大買/鉅額交易
2024/03/27	98	126.04	0	0.00	126.50	98	688	14.24%
2024/03/26	43	124.72	122	124.78	124.00	-79	678	-11.64%	大賣/
2024/03/25	39	126.59	40	126.31	127.50	-1	662	-0.15%
2024/03/22	59	124.12	133	125.79	125.00	-74	654	-11.30%	大賣/
2024/03/21	107	129.27	20	128.55	130.50	87	623	13.95%	大買/
2024/03/20	29	125.62	37	125.36	126.00	-8	608	-1.32%
2024/03/19	29	123.76	11	125.27	125.00	18	600	3.00%
2024/03/18	47	121.59	29	121.05	122.00	18	586	3.07%
2024/03/15	3	120.50	37	120.35	120.50	-34	580	-5.85%
2024/03/14	46	120.24	4	120.50	121.00	42	572	7.33%
2024/03/13	73	118.23	109	119.73	120.50	-36	558	-6.44%	大賣/
2024/03/12	256.9	114.45	13	113.77	116.00	243.9	529	46.07%	大買/鉅額交易
2024/03/11	174	108.20	1	107.50	109.00	173	493	35.03%	大買/鉅額交易
2024/03/08	13	108.12	117	107.16	106.50	-104	485	-21.44%	大賣/鉅額交易
2024/03/07	96	108.68	3	108.33	109.00	93	477	19.48%
2024/03/06	16	107.56	1	108.00	108.00	15	467	3.21%
2024/03/05	16	107.38	13	107.50	107.00	3	462	0.65%
2024/03/04	20	108.05	21	108.00	108.00	-1	452	-0.22%
2024/03/01	7	105.79	5	107.10	107.00	2	443	0.45%
2024/02/29	42	107.36	14	106.36	107.50	28	430	6.50%
2024/02/27	53	102.58	39	103.88	104.00	14	401	3.49%
2024/02/26	33	99.07	1	99.20	99.20	32	349	9.16%
2024/02/23	68	98.92	1	98.70	98.70	67	350	19.13%
2024/02/22	0	0.00	1	98.60	98.60	-1	361	-0.28%
2024/02/21	0	0.00	1	98.70	98.70	-1	364	-0.27%
2024/02/20	0	0.00	1	97.80	97.80	-1	364	-0.27%
2024/02/16	6	94.00	0	0.00	96.10	6	356	1.68%
2024/02/02	7	93.90	9	92.81	92.80	-2	342	-0.58%
2024/02/01	0	0.00	10	92.51	92.90	-10	338	-2.95%
2024/01/30	0	0.00	14	92.86	93.00	-14	334	-4.19%
2024/01/29	26	93.39	0	0.00	93.30	26	334	7.78%
2024/01/26	19	93.07	0	0.00	93.00	19	336	5.65%
2024/01/25	2	93.30	0	0.00	93.10	2	338	0.59%
2024/01/24	92	92.85	0	0.00	93.30	92	343	26.81%
2024/01/23	1	92.20	0	0.00	91.60	1	346	0.29%
2024/01/22	4	92.20	2	91.75	91.90	2	349	0.57%
2024/01/19	38	91.40	2	91.10	91.50	36	348	10.34%
2024/01/18	0	0.00	3	90.20	90.70	-3	345	-0.87%
2024/01/17	5.3	89.42	31	89.54	89.40	-25.7	348	-7.39%
2024/01/16	0	0.00	35	90.32	90.40	-35	344	-10.15%
2024/01/15	2	90.90	0	0.00	90.50	2	344	0.58%
2024/01/12	0	0.00	18	89.88	89.90	-18	347	-5.18%
2024/01/11	3	90.10	0	0.00	90.00	3	347	0.86%
2024/01/09	1	90.10	27	89.77	89.50	-26	344	-7.55%
2024/01/08	0	0.00	13	90.82	90.50	-13	336	-3.86%
2024/01/05	7	92.56	0	0.00	91.90	7	328	2.13%
2024/01/03	11	93.15	0	0.00	92.80	11	324	3.39%
2024/01/02	14	92.01	0	0.00	92.00	14	313	4.47%
2023/12/29	0	0.00	3	91.80	92.30	-3	312	-0.96%
2023/12/28	1	92.00	5	91.50	92.00	-4	308	-1.30%
2023/12/27	1	90.80	0	0.00	91.40	1	311	0.32%
2023/12/26	26	90.58	0	0.00	91.00	26	309	8.41%
2023/12/22	0	0.00	25	90.26	90.00	-25	306	-8.15%
2023/12/21	2	90.40	14	90.46	90.60	-12	302	-3.96%
2023/12/20	3	91.00	0	0.00	91.00	3	300	1.00%
2023/12/19	0	0.00	35	90.81	90.60	-35	298	-11.73%
2023/12/18	55	91.14	1	91.80	91.80	54	295	18.26%
2023/12/15	2	91.50	0	0.00	90.60	2	294	0.68%
2023/12/14	16	90.70	0	0.00	91.10	16	299	5.34%
2023/12/13	2	90.90	7	90.70	90.20	-5	296	-1.69%
2023/12/12	49	90.11	1	90.10	90.60	48	295	16.25%
2023/12/11	4	91.50	6	91.10	90.60	-2	287	-0.70%
2023/12/07	6	92.03	33	91.42	91.20	-27	281	-9.59%
2023/12/06	0	0.00	47	93.53	93.70	-47	273	-17.20%
2023/12/05	2	94.55	0	0.00	94.70	2	268	0.75%
2023/12/04	17	94.66	0	0.00	95.20	17	264	6.43%
2023/11/30	30	92.31	0	0.00	92.50	30	253	11.83%
2023/11/29	11	91.79	39	91.67	91.70	-28	250	-11.17%
2023/11/28	5	91.86	0	0.00	92.50	5	248	2.01%
2023/11/27	6	91.53	0	0.00	91.70	6	243	2.47%
2023/11/24	19	90.94	0	0.00	91.20	19	241	7.85%
2023/11/22	9	92.49	2	91.50	91.70	7	230	3.03%
2023/11/21	10	91.24	29	91.09	91.50	-19	226	-8.40%
2023/11/20	22	91.50	0	0.00	93.20	22	210	10.45%
2023/11/17	47	90.70	0	0.00	90.90	47	200	23.43%
2023/11/16	6	89.18	0	0.00	89.60	6	192	3.12%
2023/11/15	2	88.80	0	0.00	88.80	2	188	1.06%
2023/11/14	1	87.70	2	87.00	87.70	-1	181	-0.55%
2023/11/13	3	86.77	8	86.16	86.80	-5	177	-2.82%
2023/11/10	3	86.10	0	0.00	86.20	3	174	1.71%
2023/11/09	1	86.00	0	0.00	86.00	1	177	0.56%
2023/11/06	3	85.13	0	0.00	85.20	3	179	1.67%
2023/11/03	11	84.93	1	85.20	85.00	10	180	5.55%
2023/11/02	5	85.12	4	85.00	84.90	1	177	0.56%
2023/11/01	4	84.25	8	84.30	84.40	-4	177	-2.25%
2023/10/31	24	82.28	16	82.42	83.10	8	174	4.60%
2023/10/30	1	80.60	5	80.16	80.60	-4	177	-2.25%
2023/10/27	2	80.10	5	80.08	80.00	-3	181	-1.66%
2023/10/26	1	80.00	1	79.90	79.90	0	188	0.00%
2023/10/25	13	79.40	0	0.00	79.80	13	192	6.75%
2023/10/24	1	78.80	12	78.54	78.70	-11	190	-5.78%
2023/10/23	11	78.40	1	78.40	78.50	10	193	5.18%
2023/10/20	17	77.45	0	0.00	77.80	17	194	8.75%
2023/10/19	26	77.34	0	0.00	77.30	26	191	13.56%
2023/10/12	0	0.00	11	76.35	76.60	-11	193	-5.70%
2023/10/11	0	0.00	28	76.96	76.30	-28	196	-14.23%
2023/10/06	0	0.00	10	76.90	77.00	-10	202	-4.94%
2023/10/05	0	0.00	4	77.80	77.10	-4	204	-1.96%
2023/10/04	0	0.00	25	77.76	77.60	-25	205	-12.19%
2023/10/03	56	77.93	0	0.00	78.20	56	205	27.25%
2023/10/02	11	76.65	1	76.60	76.80	10	202	4.95%
2023/09/28	0	0.00	3	76.80	76.50	-3	205	-1.46%
2023/09/27	17	76.49	1	76.00	76.50	16	221	7.21%
2023/09/25	2	76.00	8	75.61	75.70	-6	250	-2.40%
2023/09/22	2	76.25	1	76.60	76.30	1	256	0.39%
2023/09/21	4	76.68	1	76.40	76.70	3	261	1.15%
2023/09/20	10	76.23	9	76.88	76.80	1	261	0.38%
2023/09/19	8	77.14	10	77.99	76.00	-2	258	-0.77%
2023/09/18	2	73.90	0	0.00	73.80	2	253	0.79%
2023/09/15	2	73.85	20	73.78	73.50	-18	254	-7.08%
2023/09/14	2	74.45	1	74.60	74.50	1	253	0.39%
2023/09/13	33	74.57	0	0.00	74.70	33	254	12.98%
2023/09/12	5	73.30	0	0.00	73.10	5	253	1.97%
2023/09/11	0	0.00	6	72.70	72.90	-6	253	-2.37%
2023/09/08	2	73.00	3	72.97	72.90	-1	254	-0.39%
2023/09/06	0	0.00	16	72.94	73.00	-16	263	-6.08%
2023/09/05	0	0.00	9	74.26	73.90	-9	263	-3.42%
2023/09/01	0	0.00	2	73.10	73.20	-2	265	-0.75%
2023/08/31	0	0.00	8	72.93	73.10	-8	270	-2.96%
2023/08/30	0	0.00	8	72.70	73.20	-8	271	-2.95%
2023/08/29	0	0.00	1	71.70	71.70	-1	274	-0.36%
2023/08/28	0	0.00	2	71.60	71.80	-2	282	-0.71%
2023/08/24	0	0.00	8	71.54	71.50	-8	294	-2.72%
2023/08/23	0	0.00	2	71.30	71.30	-2	295	-0.68%
2023/08/22	2	71.05	8	70.73	71.20	-6	296	-2.02%
2023/08/21	0	0.00	3	70.87	71.00	-3	296	-1.01%
2023/08/18	2	71.40	25	71.33	70.80	-23	296	-7.76%
2023/08/17	8	71.73	0	0.00	72.00	8	295	2.71%
2023/08/16	10	70.94	0	0.00	71.10	10	295	3.39%
2023/08/15	12	70.30	2	70.10	70.30	10	293	3.40%
2023/08/14	14	70.68	0	0.00	70.60	14	290	4.82%
2023/08/11	6	70.80	1	71.30	71.30	5	287	1.74%
2023/08/10	8	71.10	4	71.73	71.00	4	286	1.39%
2023/08/09	2	73.00	19	72.46	72.50	-17	283	-6.00%
2023/08/08	7	74.20	20	73.87	73.70	-13	280	-4.63%
2023/08/07	9	74.69	35	74.79	75.00	-26	278	-9.35%
2023/08/04	2	75.50	66	75.49	75.80	-64	274	-23.35%
2023/08/02	22	74.45	66	75.85	76.60	-44	270	-16.25%
2023/08/01	2	76.95	2	75.80	76.90	0	256	0.00%
2023/07/31	6	75.27	0	0.00	75.80	6	248	2.41%
2023/07/28	77	74.81	0	0.00	75.10	77	239	32.10%
2023/07/27	36	74.11	0	0.00	74.10	36	235	15.30%
2023/07/26	46	73.43	0	0.00	73.50	46	232	19.75%
2023/07/25	38	72.72	0	0.00	72.80	38	229	16.57%
2023/07/24	16	71.92	0	0.00	72.00	16	226	7.07%
2023/07/21	2	72.15	4	71.95	71.90	-2	225	-0.89%
2023/07/20	26	72.16	0	0.00	72.50	26	225	11.53%
2023/07/19	1	72.10	3	72.10	72.10	-2	225	-0.89%
2023/07/18	1	72.50	8	72.10	72.50	-7	225	-3.10%
2023/07/17	3	72.77	2	72.40	72.70	1	223	0.45%
2023/07/14	3	73.07	64	72.39	72.20	-61	223	-27.29%
2023/07/13	65	73.32	0	0.00	73.30	65	221	29.35%
2023/07/12	2	72.00	1	72.30	72.00	1	218	0.46%
2023/07/11	45	71.41	0	0.00	71.70	45	220	20.38%
2023/07/10	6	70.00	0	0.00	70.10	6	218	2.75%
2023/07/05	19	69.01	0	0.00	69.30	19	216	8.77%
2023/07/04	2	74.50	37	74.40	74.10	-35	201	-17.40%
2023/07/03	40	73.71	10	72.74	74.00	30	183	16.32%
2023/06/30	63	71.90	0	0.00	71.90	63	170	36.96%
2023/06/29	16	71.29	10	70.76	71.20	6	163	3.66%
2023/06/28	0	0.00	19	70.88	71.00	-19	160	-11.87%
2023/06/27	0	0.00	28	70.76	70.80	-28	159	-17.58%
2023/06/26	0	0.00	21	70.81	70.80	-21	160	-13.10%
2023/06/21	0	0.00	28	70.82	71.00	-28	160	-17.45%
2023/06/20	0	0.00	19	70.72	70.90	-19	160	-11.86%
2023/06/19	1	71.10	16	71.31	71.10	-15	159	-9.40%
2023/06/16	2	71.30	8	71.29	71.60	-6	159	-3.75%
2023/06/15	1	71.60	0	0.00	71.60	1	159	0.63%
2023/06/13	38	71.32	1	70.80	71.90	37	160	23.06%
2023/06/12	3	70.40	0	0.00	70.50	3	155	1.92%
2023/06/09	0	0.00	11	70.83	70.30	-11	154	-7.12%
2023/06/08	3	71.40	0	0.00	71.20	3	155	1.93%
2023/06/07	4	71.63	0	0.00	71.60	4	156	2.55%
2023/06/06	54	71.04	0	0.00	71.20	54	156	34.51%
2023/06/05	4	70.23	2	70.25	70.20	2	152	1.31%
2023/06/02	0	0.00	35	70.66	70.10	-35	154	-22.66%
2023/06/01	0	0.00	22	69.81	70.40	-22	154	-14.22%
2023/05/31	0	0.00	17	68.12	69.40	-17	150	-11.29%
2023/05/30	34	66.88	0	0.00	67.90	34	162	20.93%
2023/05/26	0	0.00	1	65.60	65.70	-1	160	-0.62%
2023/05/23	2	65.50	0	0.00	65.50	2	162	1.23%
2023/05/22	5	65.34	0	0.00	65.50	5	164	3.05%
2023/05/19	2	65.25	0	0.00	65.20	2	164	1.21%
2023/05/18	2	65.20	0	0.00	65.20	2	166	1.20%
2023/05/17	5	65.08	0	0.00	65.00	5	167	2.99%
2023/05/16	3	64.83	0	0.00	64.90	3	166	1.80%
2023/05/15	4	64.80	0	0.00	64.90	4	166	2.41%
2023/05/12	3	64.37	3	63.83	64.70	0	166	0.00%
2023/05/11	4	64.55	2	64.50	64.30	2	166	1.20%
2023/05/10	5	64.96	5	64.80	65.00	0	170	0.00%
2023/05/09	3	65.10	4	65.00	65.10	-1	171	-0.58%
2023/05/08	5	65.02	0	0.00	65.10	5	175	2.84%
2023/05/05	5	64.76	0	0.00	64.80	5	174	2.86%
2023/05/04	6	64.68	1	65.00	64.70	5	176	2.84%
2023/05/03	5	64.72	0	0.00	64.60	5	177	2.81%
2023/05/02	4	64.78	0	0.00	64.90	4	177	2.26%
2023/04/28	4	64.20	0	0.00	64.20	4	179	2.23%
2023/04/27	1	63.90	0	0.00	63.90	1	181	0.55%
2023/04/26	2	63.70	0	0.00	63.90	2	185	1.08%
2023/04/25	3	64.03	0	0.00	63.90	3	191	1.56%
2023/04/24	4	64.12	0	0.00	64.20	4	194	2.06%
2023/04/20	2	63.45	3	63.27	63.10	-1	192	-0.52%
2023/04/19	2	64.00	25	63.78	63.80	-23	191	-12.02%
2023/04/18	2	64.40	4	64.40	64.10	-2	189	-1.06%
2023/04/17	2	65.30	25	65.75	64.70	-23	185	-12.42%
2023/04/14	38	65.01	0	0.00	65.10	38	180	21.04%
2023/04/13	3	63.90	1	64.30	63.80	2	176	1.14%
2023/04/12	2	63.90	14	63.81	63.70	-12	174	-6.87%
2023/04/11	4	64.03	0	0.00	64.00	4	173	2.30%
2023/04/10	66	63.49	0	0.00	63.60	66	173	38.12%
2023/04/07	30	61.32	0	0.00	61.50	30	165	18.12%
2023/04/06	0	0.00	2	61.00	61.00	-2	167	-1.20%
2023/03/30	0	0.00	3	60.63	60.70	-3	167	-1.79%
2023/03/29	0	0.00	3	60.40	60.40	-3	166	-1.80%
2023/03/28	0	0.00	1	60.40	60.50	-1	166	-0.60%
2023/03/27	0	0.00	4	60.35	60.50	-4	165	-2.41%
2023/03/24	0	0.00	5	60.76	60.70	-5	163	-3.06%
2023/03/23	0	0.00	4	60.85	60.70	-4	161	-2.48%
2023/03/22	2	61.00	0	0.00	60.90	2	160	1.25%
2023/03/21	11	60.81	2	60.80	60.90	9	158	5.68%
2023/03/20	2	60.50	3	60.43	60.50	-1	156	-0.64%
2023/03/17	0	0.00	4	60.25	60.30	-4	154	-2.59%
2023/03/16	2	60.10	6	60.37	60.00	-4	152	-2.63%
2023/03/15	0	0.00	2	60.95	60.70	-2	149	-1.34%
2023/03/14	4	61.10	0	0.00	61.00	4	147	2.71%
2023/03/13	6	60.83	7	60.86	61.10	-1	148	-0.67%
2023/03/10	0	0.00	7	61.63	61.60	-7	148	-4.72%
2023/03/09	15	61.97	2	62.00	61.90	13	147	8.84%
2023/03/08	0	0.00	3	60.93	61.00	-3	144	-2.08%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	5	60.98	14	60.85	60.90	-9	139	-6.44%
2023/03/03	14	60.02	7	59.70	60.20	7	135	5.17%
2023/03/02	5	59.02	74	59.48	59.10	-69	131	-52.61%
2023/03/01	11	60.29	5	59.72	60.20	6	114	5.26%
2023/02/24	0	0.00	1	58.60	59.20	-1	110	-0.91%
2023/02/23	10	58.78	4	58.73	59.10	6	108	5.51%
2023/02/22	0	0.00	3	58.13	57.90	-3	106	-2.82%
2023/02/21	0	0.00	19	58.31	58.40	-19	105	-17.96%
2023/02/20	0	0.00	3	58.17	58.40	-3	106	-2.82%
2023/02/17	0	0.00	2	57.65	57.80	-2	105	-1.90%
2023/02/16	0	0.00	2	57.30	57.50	-2	104	-1.92%
2023/02/15	1	56.60	6	56.58	56.70	-5	104	-4.77%
2023/02/14	3	56.40	1	56.30	56.30	2	103	1.93%
2023/02/13	0	0.00	1	55.60	55.60	-1	103	-0.96%
2023/02/10	0	0.00	5	56.00	55.60	-5	104	-4.79%
2023/02/09	0	0.00	2	55.95	56.00	-2	104	-1.91%
2023/02/08	2	56.80	2	56.70	56.70	0	104	0.00%
2023/02/06	2	53.20	1	53.70	54.00	1	111	0.90%
2023/02/03	2	53.10	0	0.00	53.10	2	111	1.79%
2023/02/02	0	0.00	1	52.60	53.20	-1	110	-0.90%
2023/01/17	1	51.60	0	0.00	51.90	1	105	0.95%
2023/01/16	0	0.00	6	50.88	50.90	-6	103	-5.79%
2023/01/13	1	51.00	4	50.95	51.00	-3	101	-2.95%
2023/01/12	4	53.00	4	53.20	52.80	0	95	0.00%
2023/01/11	0	0.00	3	53.70	53.70	-3	92	-3.25%
2023/01/06	0	0.00	1	54.40	54.70	-1	91	-1.09%
2023/01/05	1	54.50	0	0.00	54.80	1	92	1.08%
2023/01/03	7	55.00	0	0.00	55.00	7	93	7.50%
2022/12/30	1	54.50	0	0.00	54.50	1	92	1.08%
2022/12/29	2	54.60	7	54.26	54.10	-5	92	-5.39%
2022/12/27	1	55.40	1	55.60	55.60	0	97	0.00%
2022/12/26	3	56.40	0	0.00	55.80	3	104	2.86%
2022/12/23	3	56.80	2	56.85	56.70	1	104	0.95%
2022/12/22	3	57.80	0	0.00	57.80	3	103	2.91%
2022/12/21	2	57.70	0	0.00	58.00	2	104	1.91%
2022/12/20	6	57.63	0	0.00	57.60	6	106	5.66%
2022/12/19	3	58.17	0	0.00	58.20	3	106	2.83%
2022/12/16	7	58.41	0	0.00	58.50	7	106	6.60%
2022/12/15	1	58.30	1	58.50	58.50	0	106	0.00%
2022/12/14	1	58.40	0	0.00	58.50	1	107	0.93%
2022/12/13	2	58.30	0	0.00	58.30	2	107	1.86%
2022/12/12	4	58.10	0	0.00	58.50	4	108	3.68%
2022/12/09	2	58.40	0	0.00	58.50	2	109	1.83%
2022/12/08	0	0.00	1	58.50	58.60	-1	109	-0.91%
2022/12/07	5	58.36	3	58.33	58.40	2	110	1.82%
2022/12/06	3	58.43	3	58.40	58.50	0	110	0.00%
2022/12/05	0	0.00	16	58.78	58.60	-16	109	-14.55%
2022/12/02	1	59.20	19	59.50	59.20	-18	107	-16.68%
2022/12/01	5	59.20	1	59.40	59.10	4	105	3.78%
2022/11/30	1	59.00	4	58.88	58.90	-3	108	-2.77%
2022/11/29	0	0.00	1	58.80	58.80	-1	116	-0.86%
2022/11/28	3	59.03	3	59.03	59.00	0	127	0.00%
2022/11/25	1	58.70	6	58.82	58.70	-5	131	-3.81%
2022/11/24	1	58.80	3	58.87	58.80	-2	131	-1.52%
2022/11/23	7	58.80	5	58.96	59.00	2	131	1.52%
2022/11/22	9	58.82	13	58.83	58.60	-4	130	-3.07%
2022/11/21	16	58.48	6	58.48	58.40	10	130	7.68%
2022/11/18	5	58.48	3	58.50	58.50	2	130	1.53%
2022/11/17	7	58.47	4	58.63	58.60	3	131	2.29%
2022/11/16	4	58.48	11	58.68	58.60	-7	131	-5.33%
2022/11/15	10	58.17	7	58.13	58.40	3	130	2.30%
2022/11/14	0	0.00	5	57.86	57.90	-5	129	-3.86%
2022/11/11	0	0.00	8	57.93	57.80	-8	128	-6.21%
2022/11/10	2	58.00	4	58.18	58.10	-2	126	-1.58%
2022/11/09	1	58.30	20	58.21	58.30	-19	127	-14.88%
2022/11/08	0	0.00	1	58.00	58.00	-1	128	-0.78%
2022/11/07	1	58.00	3	57.40	58.00	-2	129	-1.54%
2022/11/04	6	57.83	22	57.80	57.60	-16	129	-12.36%
2022/11/03	14	58.04	0	0.00	58.40	14	128	10.89%
2022/11/02	2	59.10	13	59.51	59.10	-11	126	-8.67%
2022/11/01	42	61.44	3	61.10	61.60	39	120	32.46%
2022/10/31	5	59.82	2	59.60	59.90	3	118	2.54%
2022/10/28	0	0.00	1	59.80	59.10	-1	119	-0.84%
2022/10/27	8	60.28	6	60.23	60.40	2	120	1.66%
2022/10/26	2	60.50	14	60.47	60.00	-12	122	-9.80%
2022/10/25	4	61.20	7	61.30	61.20	-3	124	-2.42%
2022/10/24	0	0.00	1	61.80	61.80	-1	124	-0.80%
2022/10/21	13	61.45	4	61.15	61.60	9	126	7.11%
2022/10/20	0	0.00	14	61.34	61.20	-14	127	-10.97%
2022/10/19	2	62.80	4	62.65	62.50	-2	128	-1.56%
2022/10/18	8	63.10	5	62.98	63.00	3	129	2.32%
2022/10/17	2	63.30	10	62.87	63.40	-8	129	-6.17%
2022/10/14	5	63.70	10	63.74	63.80	-5	131	-3.81%
2022/10/13	2	63.50	9	63.51	63.20	-7	133	-5.26%
2022/10/12	4	63.78	3	63.70	63.90	1	132	0.76%
2022/10/11	3	64.20	4	64.15	64.10	-1	133	-0.75%
2022/10/07	2	64.55	3	64.47	64.30	-1	136	-0.73%
2022/10/06	4	64.88	2	64.70	64.90	2	137	1.46%
2022/10/05	5	65.76	3	65.47	65.30	2	138	1.44%
2022/10/04	12	65.76	3	65.93	65.80	9	143	6.28%
2022/10/03	49	65.01	2	64.10	65.20	47	141	33.29%
2022/09/30	20	63.82	0	0.00	64.20	20	138	14.46%
2022/09/29	2	61.45	5	61.22	61.60	-3	139	-2.15%
2022/09/28	8	61.24	27	61.07	60.80	-19	146	-12.97%
2022/09/27	27	61.77	2	61.70	62.20	25	155	16.07%
2022/09/26	6	61.78	10	61.64	61.30	-4	165	-2.42%
2022/09/23	3	62.33	0	0.00	62.30	3	171	1.75%
2022/09/22	6	62.40	6	62.07	62.20	0	178	0.00%
2022/09/21	2	62.60	1	62.40	62.60	1	182	0.55%
2022/09/20	3	62.83	1	62.60	62.60	2	184	1.09%
2022/09/19	5	62.78	0	0.00	62.50	5	190	2.62%
2022/09/16	1	63.00	22	63.04	63.00	-21	191	-10.97%
2022/09/15	0	0.00	1	63.30	63.30	-1	193	-0.52%
2022/09/14	1	63.20	1	63.30	63.30	0	196	0.00%
2022/09/13	0	0.00	5	63.50	63.50	-5	198	-2.52%
2022/09/12	0	0.00	3	63.17	63.60	-3	200	-1.50%
2022/09/08	0	0.00	8	63.20	63.10	-8	203	-3.93%
2022/09/07	2	63.55	7	63.40	63.40	-5	206	-2.42%
2022/09/06	0	0.00	60	64.61	64.60	-60	205	-29.18%
2022/09/05	15	65.75	15	65.03	66.00	0	205	0.00%
2022/09/02	10	65.58	5	65.12	65.20	5	199	2.51%
2022/09/01	46	63.84	5	63.60	63.90	41	192	21.26%
2022/08/31	0	0.00	9	62.94	63.10	-9	196	-4.59%
2022/08/30	0	0.00	7	62.64	62.50	-7	196	-3.56%
2022/08/29	0	0.00	6	62.53	62.40	-6	197	-3.04%
2022/08/26	9	63.08	4	63.10	63.20	5	202	2.46%
2022/08/25	3	62.97	1	63.00	63.00	2	203	0.98%
2022/08/24	0	0.00	9	62.08	62.10	-9	203	-4.42%
2022/08/23	0	0.00	9	62.58	62.90	-9	206	-4.35%
2022/08/22	4	63.00	0	0.00	63.00	4	207	1.93%
2022/08/17	1	63.20	0	0.00	63.20	1	211	0.47%
2022/08/16	2	63.10	0	0.00	62.80	2	212	0.94%
2022/08/15	3	63.30	5	63.00	63.10	-2	212	-0.94%
2022/08/12	5	62.34	0	0.00	62.30	5	211	2.36%
2022/08/11	1	61.80	0	0.00	61.80	1	210	0.47%
2022/08/10	1	61.30	2	60.85	61.00	-1	213	-0.47%
2022/08/09	7	60.30	5	60.48	60.70	2	216	0.92%
2022/08/08	49	60.40	3	61.13	59.80	46	221	20.75%
2022/08/05	41	61.28	7	61.24	61.30	34	222	15.25%
2022/08/04	2	60.10	0	0.00	60.50	2	226	0.88%
2022/08/03	7	61.00	6	60.70	60.10	1	228	0.44%
2022/08/02	0	0.00	6	61.37	61.20	-6	228	-2.62%
2022/08/01	16	62.43	0	0.00	63.30	16	229	6.99%
2022/07/29	1	60.60	2	60.50	60.50	-1	227	-0.44%
2022/07/28	1	60.00	6	60.22	60.00	-5	227	-2.19%
2022/07/27	3	60.30	6	60.07	60.70	-3	227	-1.32%
2022/07/26	2	57.40	0	0.00	59.00	2	231	0.86%
2022/07/25	2	56.10	4	56.03	57.00	-2	231	-0.86%
2022/07/22	3	55.67	4	55.55	55.70	-1	230	-0.43%
2022/07/21	0	0.00	6	54.33	54.60	-6	233	-2.57%
2022/07/20	0	0.00	10	54.65	54.30	-10	231	-4.32%
2022/07/19	5	53.54	0	0.00	53.90	5	231	2.16%
2022/07/18	0	0.00	4	51.90	52.50	-4	231	-1.73%
2022/07/15	0	0.00	10	51.17	51.20	-10	232	-4.30%
2022/07/14	5	52.08	8	52.04	51.90	-3	230	-1.30%
2022/07/13	0	0.00	9	52.64	52.40	-9	231	-3.89%
2022/07/11	3	54.03	0	0.00	53.70	3	225	1.33%
2022/07/08	0	0.00	4	55.75	55.50	-4	223	-1.79%
2022/07/07	0	0.00	4	57.15	56.90	-4	219	-1.82%
2022/07/06	0	0.00	9	57.56	57.60	-9	221	-4.06%
2022/07/05	10	65.29	15	65.04	65.30	-5	215	-2.32%
2022/07/04	1	65.60	12	65.93	65.20	-11	206	-5.33%
2022/07/01	2	67.10	16	67.86	67.00	-14	200	-7.00%
2022/06/30	8	68.70	47	67.74	68.50	-39	194	-20.02%
2022/06/29	3	69.00	4	68.90	69.00	-1	189	-0.53%
2022/06/28	0	0.00	12	68.72	68.70	-12	186	-6.43%
2022/06/27	21	68.90	6	68.37	69.10	15	197	7.60%
2022/06/24	4	67.10	13	66.92	67.00	-9	192	-4.67%
2022/06/23	0	0.00	20	67.29	66.80	-20	194	-10.31%
2022/06/22	0	0.00	19	67.94	67.90	-19	197	-9.62%
2022/06/21	0	0.00	14	68.60	68.90	-14	195	-7.16%
2022/06/20	2	68.80	2	68.85	68.70	0	198	0.00%
2022/06/17	5	69.60	4	69.50	69.60	1	197	0.51%
2022/06/16	0	0.00	2	70.50	70.00	-2	195	-1.02%
2022/06/15	0	0.00	1	70.60	70.60	-1	195	-0.51%
2022/06/14	2	70.05	18	69.91	70.70	-16	198	-8.08%
2022/06/13	3	70.23	13	70.77	71.10	-10	197	-5.06%
2022/06/10	2	70.45	25	70.43	70.70	-23	196	-11.70%
2022/06/09	25	68.80	14	69.26	69.80	11	199	5.52%
2022/06/08	1	67.30	3	67.43	67.80	-2	199	-1.00%
2022/06/07	0	0.00	10	67.15	67.20	-10	203	-4.92%
2022/06/06	50	66.78	2	67.00	67.20	48	207	23.08%
2022/06/02	3	65.77	1	66.00	65.90	2	207	0.96%
2022/05/31	8	64.93	10	65.00	65.00	-2	218	-0.92%
2022/05/30	7	65.31	2	65.35	65.40	5	225	2.22%
2022/05/27	0	0.00	11	64.95	64.60	-11	232	-4.72%
2022/05/26	0	0.00	2	65.10	64.70	-2	270	-0.74%
2022/05/25	0	0.00	11	65.14	65.30	-11	279	-3.93%
2022/05/24	0	0.00	19	65.51	65.50	-19	283	-6.69%
2022/05/23	0	0.00	1	66.50	66.20	-1	285	-0.35%
2022/05/20	1	67.40	3	67.27	67.20	-2	286	-0.70%
2022/05/18	9	67.64	0	0.00	67.80	9	289	3.11%
2022/05/17	7	65.17	0	0.00	66.40	7	289	2.42%
2022/05/16	29	64.39	2	65.00	65.00	27	291	9.28%
2022/05/13	18	65.09	1	65.00	65.00	17	288	5.90%
2022/05/12	11	65.58	16	66.70	65.70	-5	287	-1.74%
2022/05/11	0	0.00	25	67.63	67.50	-25	284	-8.78%
2022/05/10	5	68.00	11	68.17	68.30	-6	283	-2.12%
2022/05/09	0	0.00	13	69.18	69.10	-13	287	-4.53%
2022/05/06	2	69.70	0	0.00	70.00	2	290	0.69%
2022/05/05	10	70.70	0	0.00	70.60	10	297	3.36%
2022/05/04	1	70.20	21	69.93	70.40	-20	298	-6.69%
2022/05/03	11	70.01	19	69.82	69.90	-8	299	-2.67%
2022/04/29	1	71.00	18	70.87	70.80	-17	294	-5.78%
2022/04/28	0	0.00	6	70.73	70.90	-6	293	-2.04%
2022/04/27	1	70.30	16	70.88	70.80	-15	293	-5.10%
2022/04/26	1	71.70	0	0.00	71.70	1	291	0.34%
2022/04/25	0	0.00	6	71.63	71.70	-6	291	-2.06%
2022/04/22	2	72.70	0	0.00	72.70	2	290	0.69%
2022/04/21	12	72.68	0	0.00	73.00	12	290	4.13%
2022/04/20	1	71.60	10	71.98	72.60	-9	289	-3.11%
2022/04/19	0	0.00	19	71.94	71.40	-19	290	-6.54%
2022/04/18	2	72.40	8	72.14	72.00	-6	290	-2.07%
2022/04/15	1	72.20	2	72.25	72.20	-1	291	-0.34%
2022/04/14	3	71.77	2	72.20	72.30	1	303	0.33%
2022/04/13	4	71.50	5	71.68	71.70	-1	303	-0.33%
2022/04/12	9	71.11	40	71.62	71.00	-31	311	-9.95%
2022/04/11	0	0.00	15	72.94	72.70	-15	312	-4.80%
2022/04/08	13	73.29	9	73.20	73.50	4	320	1.25%
2022/04/07	3	74.00	20	73.41	72.90	-17	325	-5.22%
2022/04/06	0	0.00	6	73.02	73.90	-6	324	-1.85%
2022/04/01	0	0.00	14	73.66	73.90	-14	323	-4.33%
2022/03/31	3	73.37	8	73.05	73.30	-5	321	-1.56%
2022/03/30	20	73.14	31	73.99	73.00	-11	319	-3.44%
2022/03/29	5	74.78	0	0.00	74.60	5	308	1.62%
2022/03/28	6	74.13	2	73.60	74.10	4	307	1.30%
2022/03/25	2	75.00	10	76.06	74.80	-8	305	-2.62%
2022/03/24	3	76.60	1	76.60	76.50	2	299	0.67%
2022/03/23	34	76.62	9	76.88	76.60	25	299	8.35%
2022/03/22	0	0.00	7	77.31	77.40	-7	295	-2.37%
2022/03/21	0	0.00	6	78.12	77.50	-6	293	-2.04%
2022/03/18	8	77.54	2	78.50	78.50	6	295	2.03%
2022/03/17	8	78.04	0	0.00	77.90	8	294	2.71%
2022/03/16	0	0.00	6	77.53	77.40	-6	291	-2.06%
2022/03/15	3	77.60	3	78.00	77.80	0	289	0.00%
2022/03/14	7	78.16	4	77.88	78.30	3	287	1.04%
2022/03/11	27	76.91	0	0.00	77.20	27	285	9.46%
2022/03/10	17	75.92	1	76.50	75.90	16	278	5.75%
2022/03/09	49	75.11	0	0.00	75.20	49	274	17.86%
2022/03/08	14	74.91	21	74.94	74.30	-7	277	-2.53%
2022/03/07	38	75.71	13	75.41	75.70	25	276	9.04%
2022/03/04	42	76.20	4	75.98	76.40	38	270	14.02%
2022/03/03	49	75.53	12	75.23	76.20	37	267	13.82%
2022/03/02	46	73.55	29	72.49	74.00	17	260	6.52%
2022/03/01	25	74.28	139	73.51	72.50	-114	253	-44.98%	大賣/鉅額交易
2022/02/25	5	72.72	6	73.00	73.90	-1	216	-0.46%
2022/02/24	31	71.45	16	72.13	70.80	15	213	7.04%
2022/02/23	17	71.96	3	71.50	72.90	14	208	6.72%
2022/02/22	0	0.00	8	70.51	70.60	-8	211	-3.79%
2022/02/21	3	70.70	0	0.00	70.60	3	216	1.39%
2022/02/18	3	71.07	1	70.60	70.80	2	216	0.92%
2022/02/17	2	70.75	0	0.00	70.90	2	219	0.91%
2022/02/16	27	70.19	3	69.80	70.40	24	221	10.85%
2022/02/15	12	69.63	0	0.00	69.60	12	223	5.38%
2022/02/14	4	68.63	1	68.70	68.70	3	231	1.30%
2022/02/11	1	69.60	1	69.00	69.20	0	243	0.00%
2022/02/10	2	69.50	0	0.00	69.60	2	247	0.81%
2022/02/09	9	68.83	5	68.60	69.40	4	257	1.55%
2022/02/08	7	68.69	14	68.57	68.60	-7	252	-2.77%
2022/02/07	14	67.21	4	66.60	67.40	10	247	4.05%
2022/01/26	17	65.21	2	64.60	65.00	15	239	6.26%
2022/01/25	3	64.70	1	64.20	64.10	2	239	0.83%
2022/01/24	16	64.94	10	64.58	65.00	6	238	2.51%
2022/01/21	2	65.30	2	65.60	65.30	0	238	0.00%
2022/01/20	5	66.34	0	0.00	66.20	5	237	2.10%
2022/01/19	1	66.20	2	66.60	66.30	-1	239	-0.42%
2022/01/18	0	0.00	3	66.50	66.40	-3	239	-1.25%
2022/01/17	2	67.00	3	67.10	66.90	-1	240	-0.42%
2022/01/14	2	66.70	7	66.91	66.60	-5	240	-2.08%
2022/01/13	6	67.08	2	66.50	67.20	4	240	1.67%
2022/01/12	4	66.10	7	65.70	66.60	-3	239	-1.25%
2022/01/11	3	66.47	3	66.70	66.50	0	237	0.00%
2022/01/10	5	67.58	7	67.39	67.30	-2	236	-0.85%
2022/01/07	14	68.00	16	67.89	67.30	-2	234	-0.85%
2022/01/06	0	0.00	9	66.82	66.30	-9	222	-4.04%
2022/01/05	11	66.34	2	66.50	66.80	9	222	4.04%
2022/01/04	23	65.75	8	65.38	66.10	15	213	7.04%
2022/01/03	42	64.65	12	64.28	65.20	30	205	14.57%
2021/12/30	26	63.94	2	63.00	64.00	24	198	12.09%
2021/12/29	6	63.85	0	0.00	63.70	6	194	3.09%
2021/12/28	0	0.00	6	63.00	63.30	-6	194	-3.08%
2021/12/27	0	0.00	1	63.20	63.10	-1	198	-0.50%
2021/12/24	3	63.80	1	63.40	63.30	2	207	0.96%
2021/12/23	0	0.00	1	63.50	63.50	-1	210	-0.47%
2021/12/22	4	63.25	0	0.00	63.20	4	218	1.83%
2021/12/21	1	62.60	1	62.60	62.70	0	227	0.00%
2021/12/20	0	0.00	1	62.80	62.50	-1	238	-0.42%
2021/12/17	6	62.70	7	62.80	63.20	-1	245	-0.41%
2021/12/16	0	0.00	10	63.21	62.90	-10	252	-3.96%
2021/12/15	0	0.00	1	63.00	63.00	-1	269	-0.37%
2021/12/14	0	0.00	12	63.36	63.10	-12	277	-4.32%
2021/12/13	0	0.00	14	64.11	63.80	-14	276	-5.06%
2021/12/10	0	0.00	2	64.50	64.60	-2	277	-0.72%
2021/12/09	0	0.00	6	65.23	64.60	-6	279	-2.14%
2021/12/08	0	0.00	15	65.19	65.10	-15	285	-5.26%
2021/12/07	30	65.21	8	64.80	65.30	22	284	7.73%
2021/12/06	7	65.13	3	65.20	65.20	4	280	1.43%
2021/12/03	0	0.00	4	64.43	64.70	-4	283	-1.41%
2021/12/02	19	64.29	7	63.50	64.20	12	293	4.09%
2021/12/01	21	63.19	6	62.35	63.20	15	294	5.10%
2021/11/30	0	0.00	2	61.40	62.10	-2	293	-0.68%
2021/11/29	8	60.03	20	61.31	61.50	-12	298	-4.02%
2021/11/26	2	62.00	0	0.00	61.80	2	300	0.67%
2021/11/25	1	62.20	14	62.24	62.40	-13	300	-4.32%
2021/11/24	4	62.35	4	62.60	62.50	0	300	0.00%
2021/11/23	18	61.60	7	62.69	62.20	11	299	3.67%
2021/11/22	1	63.70	4	63.55	63.20	-3	294	-1.02%
2021/11/19	0	0.00	4	64.40	63.50	-4	293	-1.36%
2021/11/18	10	64.22	0	0.00	64.70	10	288	3.46%
2021/11/17	1	65.60	0	0.00	65.60	1	281	0.35%
2021/11/16	20	65.10	20	65.36	65.80	0	280	0.00%
2021/11/15	0	0.00	68	65.67	66.00	-68	276	-24.59%
2021/11/12	0	0.00	83	66.40	66.10	-83	272	-30.50%
2021/11/11	39	66.63	4	66.00	66.70	35	267	13.09%
2021/11/10	6	65.68	67	65.76	64.50	-61	257	-23.72%
2021/11/09	22	62.14	11	61.87	62.50	11	241	4.56%
2021/11/08	44	61.08	8	60.08	62.00	36	235	15.32%
2021/11/05	13	59.72	10	59.76	59.80	3	224	1.34%
2021/11/04	22	59.95	0	0.00	60.00	22	224	9.80%
2021/11/03	3	59.50	2	59.35	59.80	1	227	0.44%
2021/11/02	18	59.73	6	59.53	59.60	12	227	5.27%
2021/11/01	1	60.00	6	59.68	59.60	-5	229	-2.18%
2021/10/29	2	60.10	5	59.74	59.90	-3	234	-1.28%
2021/10/28	12	60.03	4	59.98	60.00	8	246	3.24%
2021/10/27	16	59.87	2	59.70	59.80	14	250	5.60%
2021/10/26	13	59.24	1	59.40	59.10	12	249	4.81%
2021/10/25	3	59.20	0	0.00	59.20	3	249	1.20%
2021/10/22	0	0.00	5	58.58	59.10	-5	249	-2.00%
2021/10/21	0	0.00	8	59.11	59.00	-8	251	-3.19%
2021/10/20	0	0.00	3	59.00	59.00	-3	253	-1.18%
2021/10/19	3	59.30	5	59.10	59.20	-2	254	-0.79%
2021/10/18	11	59.28	6	58.95	59.30	5	255	1.96%
2021/10/15	10	59.25	1	59.50	59.30	9	256	3.51%
2021/10/14	14	59.11	5	58.98	58.90	9	257	3.49%
2021/10/13	0	0.00	16	59.14	58.80	-16	260	-6.13%
2021/10/12	0	0.00	3	59.80	59.80	-3	259	-1.16%
2021/10/08	10	59.98	7	60.00	59.80	3	259	1.16%
2021/10/07	0	0.00	6	60.20	60.10	-6	259	-2.31%
2021/10/06	1	60.20	15	60.17	59.80	-14	258	-5.41%
2021/10/05	14	60.04	10	60.00	60.50	4	255	1.57%
2021/10/04	58	59.87	9	59.76	60.40	49	254	19.25%
2021/10/01	15	59.77	45	60.05	59.40	-30	251	-11.91%
2021/09/30	2	61.45	34	61.22	61.50	-32	243	-13.12%
2021/09/29	19	61.30	5	61.56	61.60	14	244	5.72%
2021/09/28	15	60.33	18	60.50	61.20	-3	238	-1.26%
2021/09/27	98	59.87	1	59.50	60.20	97	232	41.65%
2021/09/24	2	57.60	23	58.70	58.00	-21	227	-9.23%
2021/09/23	13	58.38	46	59.18	58.70	-33	221	-14.93%
2021/09/22	49	57.01	22	57.66	58.40	27	215	12.56%
2021/09/17	14	55.48	5	55.04	55.60	9	198	4.52%
2021/09/16	5	54.22	8	54.53	54.40	-3	190	-1.57%
2021/09/15	0	0.00	2	55.60	54.30	-2	190	-1.05%
2021/09/14	0	0.00	30	54.26	53.90	-30	189	-15.87%
2021/09/13	54	53.01	0	0.00	54.30	54	186	28.93%
2021/09/09	0	0.00	1	51.70	51.80	-1	180	-0.55%
2021/09/08	0	0.00	1	51.70	51.10	-1	179	-0.56%
2021/09/07	5	52.30	0	0.00	52.10	5	176	2.83%
2021/09/06	3	55.30	19	55.18	54.90	-16	167	-9.58%
2021/09/03	1	55.00	9	55.09	54.90	-8	158	-5.06%
2021/09/02	2	55.60	26	55.67	55.40	-24	154	-15.56%
2021/09/01	25	56.10	5	56.30	56.40	20	148	13.45%
2021/08/31	0	0.00	1	55.30	55.60	-1	145	-0.69%
2021/08/30	2	54.40	0	0.00	54.50	2	142	1.40%
2021/08/27	10	54.19	0	0.00	54.30	10	142	7.01%
2021/08/26	1	53.90	0	0.00	53.90	1	146	0.68%
2021/08/24	1	53.10	2	53.20	53.10	-1	151	-0.66%
2021/08/23	0	0.00	5	52.92	52.90	-5	157	-3.18%
2021/08/20	0	0.00	10	52.26	52.50	-10	159	-6.25%
2021/08/19	0	0.00	24	52.82	52.50	-24	160	-14.98%
2021/08/18	1	52.60	3	53.00	53.40	-2	159	-1.26%
2021/08/17	3	53.20	4	53.38	52.90	-1	159	-0.63%
2021/08/16	2	52.60	13	52.60	52.50	-11	156	-7.02%
2021/08/13	0	0.00	10	52.91	52.70	-10	156	-6.40%
2021/08/12	6	52.98	6	52.80	53.00	0	156	0.00%
2021/08/11	7	52.96	7	53.10	53.00	0	158	0.00%
2021/08/10	3	52.70	22	52.90	52.70	-19	166	-11.39%
2021/08/09	0	0.00	7	53.21	53.00	-7	172	-4.06%
2021/08/06	3	54.13	3	54.17	54.10	0	171	0.00%
2021/08/05	26	54.33	11	54.62	54.60	15	177	8.44%
2021/08/04	6	54.50	0	0.00	55.00	6	183	3.27%
2021/08/03	16	53.50	2	53.50	54.00	14	182	7.67%
2021/08/02	19	52.38	2	52.30	52.60	17	171	9.90%
2021/07/29	3	51.03	0	0.00	51.10	3	167	1.79%
2021/07/28	1	50.80	0	0.00	50.90	1	169	0.59%
2021/07/26	17	50.73	0	0.00	50.90	17	188	9.02%
2021/07/23	20	50.24	9	50.07	50.30	11	187	5.87%
2021/07/22	6	50.10	15	49.85	49.90	-9	188	-4.79%
2021/07/21	5	49.91	6	49.49	49.65	-1	187	-0.53%
2021/07/20	17	50.11	1	49.95	49.90	16	188	8.49%
2021/07/19	39	49.92	0	0.00	50.00	39	189	20.55%
2021/07/16	1	49.70	1	49.80	49.85	0	190	0.00%
2021/07/15	4	49.95	0	0.00	49.70	4	191	2.09%
2021/07/14	0	0.00	9	49.51	49.65	-9	199	-4.51%
2021/07/13	3	49.70	30	49.78	49.65	-27	201	-13.40%
2021/07/12	0	0.00	9	49.87	49.65	-9	204	-4.39%
2021/07/09	16	49.97	7	49.80	49.85	9	206	4.36%
2021/07/08	10	49.77	1	49.50	49.80	9	207	4.34%
2021/07/07	12	49.63	1	49.65	49.65	11	207	5.29%
2021/07/06	13	49.90	8	49.93	49.65	5	207	2.41%
2021/07/05	0	0.00	19	49.22	49.30	-19	206	-9.22%
2021/07/02	13	48.93	0	0.00	49.60	13	208	6.24%
2021/07/01	49	48.42	4	47.90	48.60	45	208	21.60%
2021/06/30	0	0.00	13	48.00	48.00	-13	209	-6.21%
2021/06/29	0	0.00	20	48.10	48.00	-20	215	-9.30%
2021/06/28	8	48.48	0	0.00	48.30	8	214	3.72%
2021/06/25	1	48.65	5	48.40	48.45	-4	216	-1.85%
2021/06/24	11	48.07	0	0.00	48.50	11	218	5.05%
2021/06/23	0	0.00	1	48.75	48.30	-1	217	-0.46%
2021/06/22	9	48.00	3	48.72	48.20	6	218	2.75%
2021/06/21	7	48.20	5	48.00	48.40	2	223	0.90%
2021/06/18	1	48.65	8	48.53	48.40	-7	227	-3.08%
2021/06/17	0	0.00	1	48.45	48.60	-1	229	-0.44%
2021/06/16	2	48.50	6	48.25	48.45	-4	237	-1.69%
2021/06/15	0	0.00	6	48.51	48.70	-6	250	-2.39%
2021/06/11	2	48.35	1	48.50	48.60	1	256	0.39%
2021/06/10	2	48.45	1	48.45	48.40	1	258	0.39%
2021/06/09	2	48.65	8	48.59	48.50	-6	261	-2.29%
2021/06/08	0	0.00	1	48.50	48.65	-1	265	-0.38%
2021/06/07	4	48.60	12	49.22	49.05	-8	269	-2.97%
2021/06/04	1	50.60	2	50.50	50.70	-1	272	-0.37%
2021/06/03	10	52.22	11	51.17	51.60	-1	281	-0.36%
2021/06/02	8	50.73	4	50.78	51.40	4	280	1.43%
2021/06/01	0	0.00	4	50.50	50.30	-4	281	-1.42%
2021/05/31	27	49.51	9	48.91	50.00	18	287	6.26%
2021/05/28	10	48.09	3	48.40	48.40	7	293	2.38%
2021/05/27	0	0.00	6	47.51	47.70	-6	292	-2.05%
2021/05/26	0	0.00	4	47.90	47.85	-4	293	-1.36%
2021/05/25	3	48.13	4	48.00	48.20	-1	295	-0.34%
2021/05/24	1	47.70	2	48.00	48.10	-1	296	-0.34%
2021/05/21	1	48.10	12	47.89	48.00	-11	298	-3.69%
2021/05/20	0	0.00	4	47.56	47.80	-4	299	-1.34%
2021/05/19	0	0.00	3	47.52	47.80	-3	298	-1.00%
2021/05/18	41	47.06	22.5	47.66	47.65	18.5	297	6.21%
2021/05/17	33	46.18	44	46.02	45.75	-11	289	-3.80%
2021/05/14	5	47.88	17	47.62	47.70	-12	284	-4.22%
2021/05/13	51	45.65	37	47.05	46.50	14	281	4.97%
2021/05/12	14	47.26	17	48.14	47.15	-3	274	-1.09%
2021/05/11	8	50.14	11	49.85	50.00	-3	263	-1.14%
2021/05/10	0	0.00	4	50.85	50.80	-4	258	-1.55%
2021/05/07	1	50.80	0	0.00	50.80	1	257	0.39%
2021/05/06	0	0.00	29	50.97	51.10	-29	256	-11.30%
2021/05/05	0	0.00	36	51.11	51.40	-36	255	-14.11%
2021/05/04	26	50.58	72	52.00	51.40	-46	252	-18.21%
2021/05/03	19	50.81	16	50.31	51.00	3	245	1.22%
2021/04/29	5	50.14	0	0.00	50.20	5	235	2.12%
2021/04/28	12	50.13	0	0.00	50.30	12	233	5.14%
2021/04/27	3.5	50.27	0	0.00	50.30	3.5	233	1.51%
2021/04/26	0	0.00	6	50.40	50.30	-6	232	-2.58%
2021/04/23	1	50.10	0	0.00	50.50	1	230	0.43%
2021/04/22	8	50.26	1	49.75	50.40	7	228	3.06%
2021/04/21	5	50.01	0	0.00	50.10	5	223	2.23%
2021/04/20	64	49.99	0	0.00	50.10	64	222	28.74%
2021/04/19	32	49.20	1	48.95	49.35	31	216	14.34%
2021/04/16	30	48.53	0	0.00	48.85	30	214	13.99%
2021/04/15	19	48.00	0	0.00	48.00	19	213	8.89%
2021/04/14	4	48.15	11	48.05	48.00	-7	214	-3.27%
2021/04/13	0	0.00	12	48.66	48.70	-12	216	-5.54%
2021/04/12	0	0.00	14	48.82	48.75	-14	217	-6.44%
2021/04/09	0	0.00	3	49.32	48.95	-3	219	-1.37%
2021/04/08	12	50.00	9	49.74	49.70	3	223	1.34%
2021/03/25	5	47.60	0	0.00	47.55	5	206	2.42%
2021/03/19	2	49.38	9	48.92	49.25	-7	201	-3.48%
2021/03/18	9	49.60	0	0.00	49.95	9	196	4.58%
2021/03/10	4	46.99	7	46.48	47.30	-3	195	-1.53%
2021/03/09	5	46.65	0	0.00	46.40	5	200	2.50%
2021/03/04	1	44.60	1	45.20	45.10	0	211	0.00%
2021/03/03	2	44.25	2	44.00	44.30	0	202	0.00%
2021/02/04	1	39.75	0	0.00	39.85	1	188	0.53%
2021/02/03	4	39.58	0	0.00	39.80	4	188	2.12%
2021/02/02	1	39.60	0	0.00	39.60	1	189	0.53%
2021/02/01	0	0.00	6	39.68	39.40	-6	189	-3.16%
2021/01/29	0	0.00	2	39.50	39.60	-2	190	-1.05%
2021/01/28	2	39.70	0	0.00	39.70	2	191	1.05%
2021/01/22	6	39.90	8	39.99	39.75	-2	193	-1.04%
2021/01/21	2	40.70	1	40.60	40.20	1	189	0.53%
2021/01/20	1	40.60	3	40.30	40.60	-2	190	-1.05%
2021/01/18	1	40.30	4	40.86	40.95	-3	188	-1.59%
2021/01/15	2	41.15	0	0.00	40.80	2	189	1.06%
2021/01/14	0	0.00	2	42.00	42.10	-2	187	-1.07%
2021/01/13	0	0.00	5	42.31	42.60	-5	187	-2.66%
2021/01/12	7	42.10	0	0.00	42.00	7	187	3.73%
2021/01/11	0	0.00	10	42.90	42.70	-10	186	-5.37%
2021/01/08	20	42.89	0	0.00	42.90	20	186	10.71%
2021/01/07	7	44.13	0	0.00	43.70	7	184	3.80%
2021/01/06	28	43.51	0	0.00	43.60	28	182	15.31%
2021/01/05	0	0.00	5	43.56	44.00	-5	178	-2.80%
2021/01/04	3	43.45	16	43.63	44.00	-13	176	-7.36%
2020/12/31	2	43.05	11	43.60	43.70	-9	172	-5.21%
2020/12/30	0	0.00	5	42.98	42.80	-5	167	-2.99%
2020/12/29	0	0.00	3	42.70	42.95	-3	169	-1.77%
2020/12/28	0	0.00	1	41.95	41.90	-1	167	-0.60%
2020/12/25	3	41.02	1	41.15	41.20	2	166	1.20%
2020/12/23	3	40.95	0	0.00	41.15	3	170	1.76%
2020/12/22	4	41.46	13	41.22	41.05	-9	172	-5.22%
2020/12/21	0	0.00	4	40.60	40.85	-4	172	-2.32%
2020/11/23	1	39.85	0	0.00	39.85	1	180	0.56%
2020/11/06	2	38.15	0	0.00	38.90	2	224	0.89%
2020/11/05	1	38.95	0	0.00	39.00	1	228	0.44%
2020/11/03	1	39.00	3	38.95	38.90	-2	232	-0.86%
2020/11/02	10	38.70	5	38.72	38.85	5	234	2.13%
2020/10/30	2	38.75	0	0.00	38.70	2	234	0.85%
2020/10/29	0	0.00	2	38.70	38.90	-2	235	-0.85%
2020/10/28	0	0.00	3	39.13	39.10	-3	236	-1.27%
2020/10/27	0	0.00	2	38.65	38.75	-2	236	-0.85%
2020/10/26	3	38.50	1	38.40	38.60	2	236	0.85%
2020/10/23	2	38.20	0	0.00	38.25	2	236	0.85%
2020/10/20	0	0.00	2	37.85	37.95	-2	236	-0.84%
2020/10/19	0	0.00	3	37.90	37.85	-3	236	-1.27%
2020/10/14	0	0.00	3	38.20	38.10	-3	235	-1.27%
2020/10/13	3	37.43	1	38.00	38.15	2	234	0.85%
2020/10/12	0	0.00	2	38.85	38.70	-2	235	-0.85%
2020/10/08	0	0.00	3	39.15	39.10	-3	235	-1.28%
2020/10/07	17	39.00	8	39.10	39.30	9	234	3.84%
2020/10/06	0	0.00	14	39.70	39.45	-14	233	-5.99%
2020/10/05	16	39.45	0	0.00	39.25	16	233	6.86%
2020/09/29	8	39.16	0	0.00	39.05	8	233	3.42%
2020/09/28	0	0.00	2	39.75	39.30	-2	237	-0.84%
2020/09/25	0	0.00	12	38.10	38.15	-12	238	-5.03%
2020/09/24	3	37.75	4	37.90	37.95	-1	239	-0.42%
2020/09/23	4	38.30	3	38.20	38.10	1	237	0.42%
2020/08/18	2	38.30	0	0.00	38.30	2	133	1.50%
2020/08/06	2	34.65	0	0.00	34.80	2	90	2.20%
2020/07/29	0	0.00	4	33.18	33.25	-4	83	-4.80%
2020/03/24	3	27.77	0	0.00	27.55	3	140	2.14%
2020/03/23	4	26.84	0	0.00	26.95	4	141	2.84%
2020/03/20	0	0.00	7	27.06	27.30	-7	139	-5.00%
2020/03/04	2	32.50	0	0.00	32.50	2	113	1.77%
2020/03/02	0	0.00	1	32.35	32.40	-1	113	-0.88%
2020/01/31	0	0.00	24	33.84	34.30	-24	121	-19.68%
2019/11/12	0	0.00	2	33.00	33.00	-2	168	-1.18%
2019/10/24	1	33.50	0	0.00	33.50	1	169	0.59%
2019/08/19	0	0.00	2	33.75	34.00	-2	130	-1.53%
2019/08/16	0	0.00	1	33.35	33.65	-1	129	-0.77%
2019/08/15	0	0.00	4	33.49	33.50	-4	130	-3.07%
2019/08/14	0	0.00	9	33.65	33.65	-9	131	-6.86%
2019/08/07	0	0.00	8	33.26	33.20	-8	131	-6.10%
2019/08/01	0	0.00	1	33.40	33.45	-1	130	-0.76%
2019/07/31	0	0.00	2	33.43	33.45	-2	133	-1.49%
2019/07/19	0	0.00	22	33.66	33.70	-22	155	-14.19%
2019/04/01	6	35.07	0	0.00	35.15	6	155	3.86%
2019/03/29	1	35.00	0	0.00	35.00	1	149	0.67%
2019/03/28	6	35.03	0	0.00	35.00	6	147	4.07%
2019/03/27	5	35.28	0	0.00	35.25	5	147	3.39%
2019/03/26	6	34.85	0	0.00	35.10	6	143	4.17%
2019/03/21	1	34.00	0	0.00	33.90	1	135	0.74%
2019/03/13	2	33.93	0	0.00	33.95	2	128	1.56%
2019/01/14	0	0.00	35	31.72	31.70	-35	114	-30.50%
2019/01/09	0	0.00	9	31.65	31.80	-9	115	-7.79%
2019/01/08	0	0.00	6	31.42	31.50	-6	113	-5.28%
2019/01/04	0	0.00	30	31.60	31.50	-30	116	-25.85%
2019/01/03	0	0.00	5	31.40	31.60	-5	121	-4.13%
2018/12/28	0	0.00	23	31.24	31.30	-23	121	-18.92%
2018/12/27	0	0.00	9	31.17	31.20	-9	123	-7.26%
2018/12/21	0	0.00	8	31.35	31.60	-8	119	-6.68%
2018/12/20	0	0.00	23	31.50	31.50	-23	119	-19.21%
2018/12/19	0	0.00	12	31.60	31.75	-12	116	-10.27%
2018/12/18	0	0.00	28	31.80	31.75	-28	117	-23.92%
2018/12/14	0	0.00	10	31.65	31.40	-10	116	-8.59%
2018/12/13	0	0.00	26	31.59	31.65	-26	118	-21.86%
2018/12/11	0	0.00	15	31.66	31.70	-15	117	-12.75%
2018/12/10	0	0.00	15	31.40	31.45	-15	117	-12.78%
2018/12/03	0	0.00	4	31.69	31.70	-4	100	-3.99%
2018/11/30	0	0.00	9	31.55	31.45	-9	99	-9.01%
2018/11/28	0	0.00	19	31.68	31.55	-19	98	-19.26%
2018/11/26	0	0.00	10	31.90	31.45	-10	94	-10.60%
2018/11/23	0	0.00	7	30.50	30.50	-7	89	-7.84%
2018/11/22	0	0.00	9	30.65	30.45	-9	89	-10.06%
2018/11/21	0	0.00	10	30.45	30.40	-10	90	-11.09%
2018/11/20	0	0.00	7	30.60	30.60	-7	90	-7.73%
2018/11/19	0	0.00	9	30.52	30.65	-9	90	-9.99%
2018/11/15	0	0.00	4	30.05	30.05	-4	90	-4.44%
2018/11/13	0	0.00	1	29.95	29.95	-1	92	-1.08%
2018/11/08	0	0.00	46	29.96	30.00	-46	118	-38.87%
2018/11/07	0	0.00	6	30.10	30.10	-6	121	-4.94%
2018/11/05	0	0.00	38	30.04	30.05	-38	131	-28.81%
2018/11/02	0	0.00	8	29.95	29.90	-8	133	-6.01%
2018/11/01	0	0.00	13	29.85	30.00	-13	134	-9.64%
2018/10/31	0	0.00	16	29.93	29.90	-16	136	-11.75%
2018/10/30	0	0.00	27	29.71	29.75	-27	137	-19.64%
2018/10/29	0	0.00	16	29.75	29.75	-16	138	-11.52%
2018/10/26	0	0.00	31	29.95	29.85	-31	142	-21.80%
2018/10/25	0	0.00	40	29.87	29.90	-40	143	-27.84%
2018/10/24	0	0.00	19	30.15	30.20	-19	143	-13.20%
2018/10/23	0	0.00	14	30.38	30.35	-14	143	-9.77%
2018/10/22	0	0.00	10	30.46	30.60	-10	143	-6.97%
2018/10/19	0	0.00	22	30.42	30.50	-22	144	-15.18%
2018/10/18	0	0.00	9	30.75	30.60	-9	144	-6.24%
2018/10/17	0	0.00	5	30.85	30.80	-5	144	-3.45%
2018/10/11	0	0.00	26	30.78	30.70	-26	143	-18.09%
2018/09/25	0	0.00	39	31.70	31.70	-39	155	-25.06%
2018/09/06	0	0.00	9	31.65	31.55	-9	167	-5.38%
2018/07/31	0	0.00	14	32.67	32.80	-14	134	-10.44%
2018/07/25	0	0.00	26	32.03	32.10	-26	133	-19.44%
2018/07/24	0	0.00	15	32.00	32.00	-15	134	-11.13%
2018/07/20	0	0.00	20	32.00	32.00	-20	138	-14.47%
2018/07/17	0	0.00	31	31.98	31.90	-31	142	-21.80%
2018/07/16	0	0.00	22	32.00	31.95	-22	142	-15.48%
2018/07/10	0	0.00	5	31.65	31.65	-5	150	-3.31%
2018/07/06	0	0.00	27	31.46	31.40	-27	158	-17.00%
2018/04/26	0	0.00	27	33.42	33.30	-27	231	-11.65%
2018/04/09	0	0.00	15	33.47	33.45	-15	229	-6.52%
2018/03/01	0	0.00	12	31.02	30.95	-12	192	-6.22%
2018/02/21	0	0.00	11	31.20	31.05	-11	191	-5.75%
2018/02/12	0	0.00	36	30.49	30.65	-36	190	-18.95%
2018/02/09	0	0.00	49	30.13	30.10	-49	197	-24.80%
2018/02/08	0	0.00	30	31.00	30.90	-30	198	-15.09%
2018/02/07	0	0.00	33	31.45	31.00	-33	201	-16.34%