建達 (6118)-摩根大通券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	22.88	6	23.03	22.85	-2	274	-0.73%
2024/05/09	2	23.10	8	23.14	23.05	-6	277	-2.16%
2024/05/08	6	23.28	0	0.00	23.40	6	277	2.16%
2024/05/07	3	23.05	8	23.11	22.95	-5	277	-1.80%
2024/05/06	5	23.14	4	23.15	23.25	1	276	0.36%
2024/05/02	4	23.03	0	0.00	23.00	4	277	1.44%
2024/04/30	13	22.95	0	0.00	22.95	13	278	4.67%
2024/04/29	20	22.80	0	0.00	22.90	20	277	7.20%
2024/04/26	2	22.50	0	0.00	22.50	2	276	0.72%
2024/04/25	22	22.58	1	22.50	22.50	21	277	7.57%
2024/04/24	48	22.56	0	0.00	22.70	48	277	17.29%
2024/04/23	42	22.20	0	0.00	22.35	42	277	15.11%
2024/04/22	42	22.01	0	0.00	21.75	42	278	15.09%
2024/04/19	19	21.99	21	22.17	21.80	-2	277	-0.72%
2024/04/18	37	23.30	0	0.00	23.30	37	272	13.60%
2024/04/17	30	23.23	0	0.00	23.25	30	277	10.82%
2024/04/16	0	0.00	41	23.36	22.85	-41	284	-14.42%
2024/04/15	1	24.40	9	24.15	24.00	-8	295	-2.71%
2024/04/12	31	24.41	2	24.10	24.50	29	366	7.91%
2024/04/10	4	24.18	0	0.00	24.10	4	365	1.09%
2024/04/09	6	24.08	0	0.00	24.00	6	364	1.64%
2024/04/08	8	23.79	1	24.20	24.10	7	365	1.91%
2024/04/03	1	23.80	0	0.00	23.85	1	364	0.27%
2024/04/02	6	23.80	6	23.87	24.00	0	367	0.00%
2024/04/01	18	24.01	0	0.00	23.95	18	373	4.82%
2024/03/28	3	24.18	2	24.15	24.10	1	397	0.25%
2024/03/27	3	24.12	2	24.20	24.15	1	414	0.24%
2024/03/26	2	24.25	0	0.00	24.20	2	415	0.48%
2024/03/25	6	25.61	59	25.13	24.65	-53	417	-12.71%
2024/03/22	0	0.00	7	24.04	24.05	-7	403	-1.74%
2024/03/21	3	24.15	2	24.00	24.05	1	404	0.25%
2024/03/20	9	24.03	12	23.90	23.90	-3	418	-0.72%
2024/03/19	20	23.71	8	23.56	24.00	12	470	2.55%
2024/03/18	2	23.60	6	23.67	23.60	-4	468	-0.85%
2024/03/15	3	23.92	10	23.89	23.80	-7	470	-1.49%
2024/03/14	19	23.80	24	23.81	23.65	-5	471	-1.06%
2024/03/13	5	24.60	31	24.44	24.05	-26	470	-5.53%
2024/03/12	28	25.12	0	0.00	24.90	28	466	6.00%
2024/03/11	23	24.97	21	24.83	25.10	2	466	0.43%
2024/03/08	0	0.00	15	25.25	24.85	-15	467	-3.21%
2024/03/07	23	25.51	144	25.26	24.85	-121	462	-26.17%	大賣/鉅額交易
2024/03/06	13	25.14	26	24.93	24.85	-13	448	-2.90%
2024/03/05	4	25.19	29	25.19	25.15	-25	449	-5.57%
2024/03/04	12	25.32	17	25.39	25.25	-5	447	-1.12%
2024/03/01	3	25.88	14	25.61	25.45	-11	458	-2.40%
2024/02/29	114	25.72	16	25.77	25.75	98	460	21.28%	大買/
2024/02/27	13	26.62	34	25.98	25.65	-21	457	-4.59%
2024/02/26	27	26.18	0	0.00	26.15	27	461	5.85%
2024/02/23	14	26.33	1	26.30	26.05	13	488	2.66%
2024/02/22	22	25.97	1	26.20	25.85	21	493	4.26%
2024/02/21	36	26.29	4	26.30	26.10	32	497	6.43%
2024/02/20	9	26.06	1	26.15	26.15	8	529	1.51%
2024/02/19	20	26.19	0	0.00	26.10	20	537	3.72%
2024/02/16	68	25.85	0	0.00	26.05	68	548	12.41%
2024/02/15	0	0.00	24	25.16	25.10	-24	566	-4.24%
2024/02/05	4	25.31	9	25.29	25.20	-5	629	-0.79%
2024/02/02	7	26.07	1	25.90	25.35	6	631	0.95%
2024/02/01	5	25.92	0	0.00	25.70	5	637	0.78%
2024/01/31	2	26.00	0	0.00	25.95	2	651	0.31%
2024/01/30	13	26.32	1	26.30	26.10	12	676	1.77%
2024/01/29	1	25.95	0	0.00	25.95	1	874	0.11%
2024/01/25	1	26.30	0	0.00	26.25	1	957	0.10%
2024/01/24	12	26.71	0	0.00	26.55	12	957	1.25%
2024/01/23	6	26.57	0	0.00	26.40	6	959	0.63%
2024/01/17	0	0.00	4	26.00	25.95	-4	968	-0.41%
2024/01/16	0	0.00	1	26.70	26.20	-1	968	-0.10%
2024/01/12	2	26.55	1	26.55	26.50	1	967	0.10%
2024/01/11	2	26.50	2	26.60	26.55	0	970	0.00%
2024/01/10	1	27.00	4	27.05	26.60	-3	974	-0.31%
2024/01/09	5	28.30	3	27.87	27.35	2	987	0.20%
2024/01/08	44	29.01	72	28.92	27.95	-28	971	-2.88%
2024/01/05	1	27.50	8	27.42	27.65	-7	900	-0.78%
2024/01/04	1	27.20	17	27.25	27.00	-16	900	-1.78%
2024/01/03	0	0.00	1	27.70	27.60	-1	898	-0.11%
2024/01/02	1	27.75	9	27.95	27.75	-8	899	-0.89%
2023/12/29	1	28.00	1	28.05	27.85	0	901	0.00%
2023/12/28	10	28.32	5	28.50	28.05	5	904	0.55%
2023/12/27	11	28.46	1	28.70	28.50	10	903	1.11%
2023/12/26	18	28.63	11	28.59	28.70	7	900	0.78%
2023/12/25	18	29.32	4	28.95	28.55	14	896	1.56%
2023/12/22	54	28.90	4	28.93	28.35	50	879	5.69%
2023/12/21	7	27.92	0	0.00	27.85	7	865	0.81%
2023/12/20	3	27.85	2	28.15	27.80	1	871	0.11%
2023/12/19	1	27.75	1	27.80	27.70	0	909	0.00%
2023/12/18	2	27.95	1	28.00	27.80	1	954	0.10%
2023/12/15	1	28.70	50	29.02	28.15	-49	954	-5.14%
2023/12/14	57	29.51	36	29.55	29.20	21	940	2.23%
2023/12/13	9	27.92	0	0.00	28.00	9	885	1.02%
2023/12/12	1	27.80	9	27.56	27.40	-8	889	-0.90%
2023/12/11	0	0.00	15	28.26	27.85	-15	911	-1.65%
2023/12/08	4	27.95	2	28.00	28.00	2	911	0.22%
2023/12/07	0	0.00	40	28.06	27.60	-40	910	-4.39%
2023/12/06	0	0.00	19	28.05	27.80	-19	910	-2.09%
2023/12/05	0	0.00	40	28.01	27.85	-40	912	-4.38%
2023/12/04	6	28.78	15	28.74	28.25	-9	921	-0.98%
2023/12/01	1	28.75	16	28.72	28.75	-15	970	-1.55%
2023/11/30	1	29.20	24	29.19	28.70	-23	1,002	-2.29%
2023/11/29	24	29.08	12	29.06	28.90	12	998	1.20%
2023/11/28	110	29.01	6	28.85	29.20	104	995	10.44%	大買/鉅額交易
2023/11/27	1	28.55	3	28.30	28.05	-2	982	-0.20%
2023/11/24	7	29.44	5	29.00	28.85	2	981	0.20%
2023/11/22	83	29.97	58	30.00	29.65	25	972	2.57%
2023/11/21	22	29.48	16	29.55	29.65	6	946	0.63%
2023/11/20	20	29.42	6	29.68	29.45	14	941	1.49%
2023/11/17	81	29.48	63	29.39	29.30	18	934	1.93%
2023/11/16	52	28.81	12	28.73	28.70	40	901	4.44%
2023/11/15	18	28.83	37	28.97	28.60	-19	893	-2.13%
2023/11/14	61	28.88	30	28.80	28.70	31	885	3.50%
2023/11/13	33	29.28	45	29.28	28.65	-12	865	-1.39%
2023/11/10	4	27.46	16	27.58	27.45	-12	807	-1.49%
2023/11/09	11	27.59	38	28.10	27.50	-27	805	-3.35%
2023/11/08	55	29.06	68	28.94	28.30	-13	805	-1.61%
2023/11/07	80	28.94	49	29.07	28.75	31	792	3.91%
2023/11/06	205	29.02	258	28.90	29.50	-53	778	-6.80%	大買/大賣/
2023/11/03	100	27.09	42	26.96	28.45	58	583	9.94%
2023/11/02	27	26.01	1	26.00	25.90	26	513	5.07%
2023/11/01	3	25.25	5	25.46	25.15	-2	512	-0.39%
2023/10/31	6	26.07	8	25.85	25.10	-2	514	-0.39%
2023/10/30	26	26.44	5	26.40	26.25	21	518	4.05%
2023/10/27	0	0.00	16	26.45	26.05	-16	523	-3.06%
2023/10/26	2	26.40	9	26.19	26.15	-7	540	-1.29%
2023/10/25	39	26.62	3	26.85	26.40	36	549	6.56%
2023/10/24	13	25.68	0	0.00	26.00	13	552	2.35%
2023/10/23	2	25.75	0	0.00	25.40	2	558	0.36%
2023/10/20	1	25.60	0	0.00	25.70	1	567	0.18%
2023/10/19	1	25.85	2	26.03	25.95	-1	575	-0.17%
2023/10/18	5	26.87	3	27.25	25.80	2	588	0.34%
2023/10/17	4	27.30	10	27.36	26.60	-6	585	-1.02%
2023/10/16	0	0.00	4	26.20	26.05	-4	576	-0.69%
2023/10/13	1	26.55	1	26.50	26.20	0	603	0.00%
2023/10/12	5	26.56	3	26.67	26.65	2	640	0.31%
2023/10/11	0	0.00	22	26.32	26.00	-22	700	-3.14%
2023/10/06	15	26.59	3	26.97	26.60	12	827	1.45%
2023/10/05	5	26.98	10	27.20	26.90	-5	995	-0.50%
2023/10/04	1	26.80	1	26.90	26.35	0	1,061	0.00%
2023/10/03	1	27.85	0	0.00	27.10	1	1,061	0.09%
2023/10/02	7	28.14	6	28.03	27.75	1	1,069	0.09%
2023/09/28	1	27.50	0	0.00	27.30	1	1,105	0.09%
2023/09/26	0	0.00	16	28.17	27.70	-16	1,110	-1.44%
2023/09/25	34	28.86	11	28.72	28.55	23	1,111	2.07%
2023/09/22	5	29.52	41	29.50	29.10	-36	1,103	-3.26%
2023/09/21	42	29.31	21	28.93	29.00	21	1,065	1.97%
2023/09/20	1	28.00	0	0.00	27.70	1	1,021	0.10%
2023/09/19	9	27.96	4	27.93	27.55	5	1,027	0.49%
2023/09/18	10	28.26	6	28.42	28.25	4	1,028	0.39%
2023/09/15	6	28.40	0	0.00	28.40	6	1,034	0.58%
2023/09/14	18	28.92	7	28.76	28.65	11	1,031	1.07%
2023/09/13	2	27.45	0	0.00	27.35	2	1,013	0.20%
2023/09/08	0	0.00	2	27.85	28.00	-2	1,031	-0.19%
2023/09/06	41	29.00	95	29.07	29.05	-54	1,032	-5.23%
2023/09/05	28	27.58	35	27.10	28.60	-7	991	-0.71%
2023/09/04	9	26.01	0	0.00	26.00	9	972	0.93%
2023/09/01	0	0.00	5	25.84	25.80	-5	980	-0.51%
2023/08/31	5	25.97	1	25.95	25.95	4	1,014	0.39%
2023/08/30	15	26.09	0	0.00	26.00	15	1,097	1.37%
2023/08/29	0	0.00	1	25.55	25.70	-1	1,122	-0.09%
2023/08/28	0	0.00	6	25.64	25.45	-6	1,129	-0.53%
2023/08/25	2	26.05	1	26.20	26.20	1	1,136	0.09%
2023/08/24	1	26.90	8	26.51	26.10	-7	1,153	-0.61%
2023/08/23	9	26.67	0	0.00	26.70	9	1,225	0.73%
2023/08/22	1	26.90	1	26.50	26.40	0	1,243	0.00%
2023/08/21	3	27.00	0	0.00	26.70	3	1,279	0.23%
2023/08/18	5	27.10	9	26.62	26.35	-4	1,285	-0.31%
2023/08/17	17	27.19	4	26.85	27.15	13	1,297	1.00%
2023/08/16	4	27.01	6	26.86	27.20	-2	1,303	-0.15%
2023/08/15	7	26.55	0	0.00	26.55	7	1,307	0.54%
2023/08/14	3	25.88	20	26.09	25.85	-17	1,347	-1.26%
2023/08/11	3	26.82	0	0.00	26.95	3	1,345	0.22%
2023/08/10	7	26.99	10	27.45	26.55	-3	1,348	-0.22%
2023/08/09	29	28.33	0	0.00	28.25	29	1,339	2.16%
2023/08/08	7	28.16	25	28.22	28.20	-18	1,340	-1.34%
2023/08/07	3	29.10	2	28.58	28.85	1	1,352	0.07%
2023/08/04	0	0.00	4	28.28	28.35	-4	1,355	-0.30%
2023/08/02	0	0.00	3	29.00	28.45	-3	1,358	-0.22%
2023/08/01	0	0.00	5	29.70	29.50	-5	1,352	-0.37%
2023/07/28	3	30.70	0	0.00	30.50	3	1,333	0.22%
2023/07/27	4	30.84	0	0.00	30.85	4	1,330	0.30%
2023/07/26	1	30.85	2	31.00	30.50	-1	1,326	-0.08%
2023/07/25	3	30.80	2	30.80	30.80	1	1,331	0.08%
2023/07/24	0	0.00	8	31.24	30.85	-8	1,336	-0.60%
2023/07/21	5	32.08	40	31.60	31.35	-35	1,337	-2.62%
2023/07/20	2	31.38	3	31.70	31.35	-1	1,334	-0.07%
2023/07/19	0	0.00	9	32.29	31.10	-9	1,336	-0.67%
2023/07/18	21	32.00	16	32.65	32.10	5	1,347	0.37%
2023/07/17	16	33.30	41	33.47	33.25	-25	1,338	-1.87%
2023/07/14	70	34.10	89	34.08	34.20	-19	1,310	-1.45%
2023/07/13	136	34.12	100	34.19	33.25	36	1,259	2.86%	大買/
2023/07/12	101	34.14	89	34.01	33.75	12	1,132	1.06%	大買/
2023/07/11	98	33.14	96	32.76	32.00	2	974	0.21%
2023/07/10	1	31.30	11	31.18	31.30	-10	913	-1.09%
2023/07/07	2	31.50	33	31.62	31.60	-31	916	-3.38%
2023/07/06	9	32.25	23	32.16	32.10	-14	922	-1.52%
2023/07/05	0	0.00	21	31.46	31.20	-21	901	-2.33%
2023/07/04	8	31.11	0	0.00	30.95	8	918	0.87%
2023/07/03	4	31.43	0	0.00	31.20	4	928	0.43%
2023/06/30	0	0.00	6	31.18	31.20	-6	936	-0.64%
2023/06/29	2	31.20	4	31.89	31.20	-2	955	-0.21%
2023/06/28	0	0.00	11	30.88	31.00	-11	964	-1.14%
2023/06/27	3	31.45	3	31.27	30.85	0	985	0.00%
2023/06/26	0	0.00	8	31.36	31.30	-8	994	-0.80%
2023/06/21	18	31.62	5	31.74	31.70	13	1,010	1.29%
2023/06/20	0	0.00	2	32.03	31.80	-2	1,016	-0.20%
2023/06/19	3	32.15	1	32.10	31.80	2	1,026	0.19%
2023/06/16	2	32.30	0	0.00	32.25	2	1,031	0.19%
2023/06/15	1	32.20	0	0.00	32.05	1	1,034	0.10%
2023/06/14	0	0.00	2	32.15	32.00	-2	1,041	-0.19%
2023/06/12	0	0.00	7	32.29	32.20	-7	1,081	-0.65%
2023/06/09	5	33.25	6	33.16	32.90	-1	1,099	-0.09%
2023/06/08	0	0.00	8	33.21	32.75	-8	1,121	-0.71%
2023/06/07	1	34.10	3	34.10	33.80	-2	1,162	-0.17%
2023/06/06	0	0.00	39	34.37	33.75	-39	1,339	-2.91%
2023/06/05	129	35.66	52	35.67	35.20	77	1,330	5.79%	大買/
2023/06/02	55	34.82	1	34.40	34.25	54	1,267	4.26%
2023/06/01	2	34.23	18	34.20	34.30	-16	1,276	-1.25%
2023/05/31	2	33.93	4	34.13	33.70	-2	1,308	-0.15%
2023/05/30	0	0.00	11	34.54	34.10	-11	1,339	-0.82%
2023/05/29	53	34.79	2	35.18	34.85	51	1,389	3.67%
2023/05/26	0	0.00	29	33.50	33.45	-29	1,423	-2.04%
2023/05/25	12	34.26	7	34.24	33.85	5	1,564	0.32%
2023/05/24	10	33.87	1	33.70	33.70	9	1,583	0.57%
2023/05/23	6	34.14	5	33.93	33.85	1	1,774	0.06%
2023/05/22	7	33.69	0	0.00	33.60	7	1,812	0.39%
2023/05/19	0	0.00	11	32.92	32.75	-11	1,829	-0.60%
2023/05/18	45	33.35	91	33.88	33.00	-46	1,860	-2.47%
2023/05/17	28	32.25	0	0.00	32.35	28	1,859	1.51%
2023/05/16	17	31.98	3	31.70	31.55	14	1,876	0.75%
2023/05/15	3	31.92	5	31.78	31.65	-2	1,906	-0.10%
2023/05/12	24	31.91	0	0.00	32.20	24	1,963	1.22%
2023/05/11	2	33.00	54	32.53	31.65	-52	2,081	-2.50%
2023/05/10	54	31.75	6	32.18	32.35	48	2,151	2.23%
2023/05/09	0	0.00	7	32.11	31.30	-7	2,233	-0.31%
2023/05/08	3	32.52	6	32.73	32.30	-3	2,445	-0.12%
2023/05/05	4	32.59	23	32.38	32.30	-19	3,044	-0.62%
2023/05/04	2	32.55	2	32.55	32.35	0	3,121	0.00%
2023/05/03	4	33.21	5	33.40	32.70	-1	3,182	-0.03%
2023/05/02	17	33.75	0	0.00	33.80	17	3,266	0.52%
2023/04/28	12	33.46	30	33.62	33.30	-18	3,290	-0.55%
2023/04/27	21	32.86	57	32.23	32.50	-36	3,296	-1.09%
2023/04/26	46	31.63	10	32.44	32.45	36	3,305	1.09%
2023/04/25	40	32.43	18	32.68	31.95	22	3,342	0.66%
2023/04/24	23	33.25	19	33.17	33.30	4	3,383	0.12%
2023/04/21	20	33.57	83	33.63	32.95	-63	3,403	-1.85%
2023/04/20	0	0.00	58	34.90	34.00	-58	3,425	-1.69%
2023/04/19	0	0.00	5	35.41	35.20	-5	3,478	-0.14%
2023/04/18	0	0.00	25	35.84	35.60	-25	3,527	-0.71%
2023/04/17	10	36.36	0	0.00	36.30	10	3,699	0.27%
2023/04/14	0	0.00	28	36.34	36.10	-28	4,005	-0.70%
2023/04/13	2	36.90	16	37.18	36.60	-14	4,244	-0.33%
2023/04/12	14	37.45	1	37.70	37.40	13	4,424	0.29%
2023/04/11	10	38.40	8	37.83	37.35	2	4,458	0.04%
2023/04/10	52	37.79	0	0.00	38.00	52	4,484	1.16%
2023/04/07	18	37.96	66	37.54	37.35	-48	4,530	-1.06%
2023/04/06	48	37.08	0	0.00	37.25	48	4,554	1.05%
2023/03/28	0	0.00	132	35.87	35.35	-132	4,871	-2.71%	大賣/鉅額交易
2023/03/27	1	36.70	67	36.86	36.65	-66	4,889	-1.35%
2023/03/24	0	0.00	83	37.07	36.60	-83	5,027	-1.65%
2023/03/21	0	0.00	5	37.33	37.10	-5	5,245	-0.10%
2023/03/20	0	0.00	1	36.40	37.10	-1	5,337	-0.02%
2023/03/17	1	36.80	6	36.70	36.45	-5	5,512	-0.09%
2023/03/16	23	36.05	2	37.35	36.00	21	5,638	0.37%
2023/03/14	2	37.90	4	37.61	37.75	-2	5,808	-0.03%
2023/03/13	1	37.40	10	37.79	37.85	-9	6,032	-0.15%
2023/03/10	14	38.44	5	38.72	38.70	9	6,452	0.14%
2023/03/09	4	39.25	22	40.96	39.10	-18	6,602	-0.27%
2023/03/08	6	38.45	2	38.28	38.20	4	6,569	0.06%
2023/03/07	5	38.91	10	38.78	38.65	-5	6,576	-0.08%
2023/03/06	21	38.94	4	38.51	39.00	17	6,576	0.26%
2023/03/03	3	38.82	5	39.00	38.35	-2	6,574	-0.03%
2023/03/02	0	0.00	20	39.24	38.85	-20	6,574	-0.30%
2023/03/01	53	40.10	113	39.99	39.70	-60	6,565	-0.91%	大賣/
2023/02/24	64	39.72	147	40.03	39.60	-83	6,527	-1.27%	大賣/
2023/02/23	209	40.15	69	40.01	39.60	140	6,487	2.16%	大買/鉅額交易
2023/02/22	25	38.95	115	38.94	38.65	-90	6,370	-1.41%	大賣/
2023/02/21	149	40.58	285	40.28	39.90	-136	6,399	-2.13%	大買/大賣/鉅額交易
2023/02/20	157	39.58	25	39.55	39.80	132	6,247	2.11%	大買/鉅額交易
2023/02/17	121	39.03	6	39.05	38.85	115	6,248	1.84%	大買/鉅額交易
2023/02/16	6	39.18	38	39.05	39.10	-32	6,273	-0.51%
2023/02/15	33	38.36	8	38.35	38.55	25	6,306	0.40%
2023/02/14	10	39.13	2	38.98	38.55	8	6,338	0.13%
2023/02/13	17	39.01	12	38.82	38.65	5	6,429	0.08%
2023/02/10	19	39.98	15	39.80	38.60	4	6,602	0.06%
2023/02/09	17	40.63	154	40.69	40.05	-137	6,687	-2.05%	大賣/鉅額交易
2023/02/08	127	40.31	93	39.95	39.80	34	7,026	0.48%	大買/
2023/02/07	26	40.06	181	39.67	39.70	-155	7,168	-2.16%	大賣/鉅額交易
2023/02/06	296	40.02	171	39.12	40.45	125	7,206	1.73%	大買/大賣/鉅額交易
2023/02/03	579	41.62	905	42.23	38.80	-326	7,027	-4.64%	大買/大賣/鉅額交易
2023/02/02	15	40.90	35	40.50	41.90	-20	6,483	-0.31%
2023/02/01	466	37.88	40	37.77	38.10	426	6,425	6.63%	大買/鉅額交易
2023/01/31	76	37.39	100	37.53	37.50	-24	6,382	-0.38%
2023/01/30	71	36.47	19	35.87	36.55	52	6,311	0.82%
2023/01/17	12	35.55	5	35.47	35.25	7	6,305	0.11%
2023/01/16	14	35.56	4	35.53	35.35	10	6,315	0.16%
2023/01/13	18	36.69	47	36.91	35.75	-29	6,317	-0.46%
2023/01/12	35	36.91	33	36.84	36.45	2	6,289	0.03%
2023/01/11	29	36.56	17	36.49	36.45	12	6,259	0.19%
2023/01/10	12	37.15	12	37.17	36.20	0	6,255	0.00%
2023/01/09	38	37.74	55	37.86	37.00	-17	6,245	-0.27%
2023/01/06	24	37.76	27	37.75	37.40	-3	6,230	-0.05%
2023/01/05	376	38.16	341	37.97	37.70	35	6,224	0.56%	大買/大賣/
2023/01/04	180	38.23	400	37.99	37.60	-220	6,102	-3.60%	大買/大賣/鉅額交易
2023/01/03	303	37.01	289	36.61	36.50	14	5,834	0.24%	大買/大賣/
2022/12/30	361	35.85	186	35.79	36.80	175	5,621	3.11%	大買/大賣/鉅額交易
2022/12/29	29	34.09	17	33.98	33.65	12	5,467	0.22%
2022/12/28	10	34.86	40	36.00	34.85	-30	5,518	-0.54%
2022/12/27	59	36.74	156	36.40	36.05	-97	5,513	-1.76%	大賣/
2022/12/26	114	36.07	32	35.76	35.95	82	5,477	1.50%	大買/
2022/12/23	34	35.47	27	35.83	35.35	7	5,480	0.13%
2022/12/22	7	36.04	168	36.42	35.70	-161	5,509	-2.92%	大賣/鉅額交易
2022/12/21	176	35.52	38	36.06	36.00	138	5,506	2.51%	大買/鉅額交易
2022/12/20	440	36.92	453	36.37	35.25	-13	5,491	-0.24%	大買/大賣/
2022/12/19	6	36.05	67	36.44	35.20	-61	5,381	-1.13%
2022/12/16	104	37.15	54	37.07	36.35	50	5,398	0.93%	大買/
2022/12/15	20	36.65	59	36.66	36.45	-39	5,305	-0.74%
2022/12/14	89	36.83	25	36.79	36.70	64	5,303	1.21%
2022/12/13	49	37.69	196	37.62	36.55	-147	5,289	-2.78%	大賣/鉅額交易
2022/12/12	315	37.07	230	36.86	36.55	85	5,213	1.63%	大買/大賣/
2022/12/09	141	37.31	179	37.03	36.65	-38	5,160	-0.74%	大買/大賣/
2022/12/08	128	35.91	140	35.58	36.55	-12	5,052	-0.24%	大買/大賣/
2022/12/07	209	35.52	160	35.80	34.45	49	4,994	0.98%	大買/大賣/
2022/12/06	132	38.05	78	37.54	36.35	54	5,030	1.07%	大買/
2022/12/05	69	38.15	317	38.58	37.35	-248	5,113	-4.85%	大賣/鉅額交易
2022/12/02	475	36.83	215	36.97	36.95	260	4,919	5.29%	大買/大賣/鉅額交易
2022/12/01	6	36.95	44	36.67	38.30	-38	4,541	-0.84%
2022/11/30	102	33.94	166	33.49	34.85	-64	4,466	-1.43%	大買/大賣/
2022/11/29	34	31.42	24	30.67	31.70	10	4,464	0.22%
2022/11/28	91	31.15	6	30.83	31.35	85	4,821	1.76%
2022/11/25	4	31.50	45	32.22	31.30	-41	5,126	-0.80%
2022/11/24	77	32.40	33	32.12	32.40	44	5,419	0.81%
2022/11/23	10	32.28	26	32.91	31.90	-16	5,489	-0.29%
2022/11/22	31	32.96	11	32.65	32.30	20	5,549	0.36%
2022/11/21	127	34.04	162	33.38	32.70	-35	5,741	-0.61%	大買/大賣/
2022/11/18	22	33.63	88	33.94	32.80	-66	5,738	-1.15%
2022/11/17	112	34.28	74	34.04	34.05	38	5,792	0.66%	大買/
2022/11/16	75	33.55	135	33.27	33.45	-60	5,795	-1.04%	大賣/
2022/11/15	132	33.73	63	33.65	33.50	69	5,843	1.18%	大買/
2022/11/14	89	33.67	62	33.38	33.80	27	6,183	0.44%
2022/11/11	51	33.67	58	34.51	33.20	-7	6,657	-0.11%
2022/11/10	80	34.34	82	34.18	33.50	-2	6,995	-0.03%
2022/11/09	62	34.45	156	34.76	34.35	-94	7,120	-1.32%	大賣/
2022/11/08	72	34.69	99	35.11	33.75	-27	7,320	-0.37%
2022/11/07	79	33.42	189	34.23	33.25	-110	7,510	-1.46%	大賣/鉅額交易
2022/11/04	368	34.01	393	33.67	34.10	-25	8,167	-0.31%	大買/大賣/
2022/11/03	370	30.86	214	30.29	32.30	156	8,348	1.87%	大買/大賣/鉅額交易
2022/11/02	100	30.06	641	29.77	29.40	-541	8,390	-6.45%	大賣/鉅額交易
2022/11/01	79	28.22	143	27.92	28.30	-64	8,518	-0.75%	大賣/
2022/10/31	114	27.45	36	27.18	27.60	78	8,835	0.88%	大買/
2022/10/28	20	27.29	63	26.90	25.95	-43	9,344	-0.46%
2022/10/27	83	27.75	15	27.38	28.00	68	9,865	0.69%
2022/10/26	36	26.98	48	27.38	27.30	-12	10,132	-0.12%
2022/10/25	67	27.55	95	28.07	27.40	-28	10,731	-0.26%
2022/10/24	106	28.58	5	28.62	28.85	101	11,711	0.86%	大買/鉅額交易
2022/10/21	63	27.59	52	28.15	27.50	11	11,981	0.09%
2022/10/20	17	28.88	4	28.66	29.00	13	12,180	0.11%
2022/10/19	19	30.01	36	30.45	29.45	-17	12,431	-0.14%
2022/10/18	43	30.23	57	30.39	30.00	-14	12,726	-0.11%
2022/10/17	120	29.20	50	28.63	30.40	70	13,412	0.52%	大買/
2022/10/14	75	30.21	82	30.35	30.35	-7	14,179	-0.05%
2022/10/13	103	28.81	156	30.44	28.70	-53	14,483	-0.37%	大買/大賣/
2022/10/12	267	30.64	46	30.41	30.75	221	14,759	1.50%	大買/鉅額交易
2022/10/11	285	30.30	12	30.60	30.05	273	15,262	1.79%	大買/鉅額交易
2022/10/07	24	34.09	109	33.90	33.00	-85	15,818	-0.54%	大賣/
2022/10/06	7	34.26	142	34.25	34.25	-135	16,910	-0.80%	大賣/鉅額交易
2022/10/05	34	35.56	271	35.41	34.10	-237	17,159	-1.38%	大賣/鉅額交易
2022/10/04	45	34.61	112	34.49	34.65	-67	17,784	-0.38%	大賣/
2022/10/03	4	33.51	91	33.70	33.85	-87	18,070	-0.48%
2022/09/30	178	33.39	14	33.29	34.20	164	19,032	0.86%	大買/鉅額交易
2022/09/29	244	34.82	74	34.64	34.10	170	19,592	0.87%	大買/鉅額交易
2022/09/28	117	33.46	65	34.82	33.15	52	20,550	0.25%	大買/
2022/09/27	109	35.79	59	35.89	36.30	50	20,660	0.24%	大買/
2022/09/26	211	36.10	46	36.51	36.05	165	21,027	0.78%	大買/鉅額交易
2022/09/23	58	38.89	48	39.65	37.70	10	21,295	0.05%
2022/09/22	33	40.09	25	40.37	39.85	8	21,366	0.04%
2022/09/21	13	40.93	13	40.83	40.50	0	21,474	0.00%
2022/09/20	36	41.80	44	41.82	41.30	-8	21,824	-0.04%
2022/09/19	46	41.48	36	41.67	41.20	10	21,891	0.05%
2022/09/16	22	41.32	31	41.34	41.25	-9	21,882	-0.04%
2022/09/15	14	41.43	159	42.69	41.25	-145	21,927	-0.66%	大賣/鉅額交易
2022/09/14	148	42.21	42	42.11	42.90	106	21,984	0.48%	大買/鉅額交易
2022/09/13	158	43.58	142	43.27	42.85	16	21,930	0.07%	大買/大賣/
2022/09/12	190	43.53	153	43.92	43.20	37	21,819	0.17%	大買/大賣/
2022/09/08	1	41.80	15	41.61	41.05	-14	21,606	-0.06%
2022/09/07	58	41.17	57	41.10	40.75	1	21,562	0.00%
2022/09/06	34	42.80	46	43.89	41.30	-12	21,492	-0.06%
2022/09/05	43	44.01	466	44.84	43.50	-423	21,370	-1.98%	大賣/鉅額交易
2022/09/02	702	45.77	306	45.37	45.20	396	21,227	1.87%	大買/大賣/鉅額交易
2022/09/01	156	45.09	451	45.70	44.05	-295	20,843	-1.42%	大買/大賣/鉅額交易
2022/08/31	420	44.93	100	44.06	45.50	320	20,519	1.56%	大買/鉅額交易
2022/08/30	132	42.46	127	42.35	42.25	5	20,208	0.02%	大買/大賣/
2022/08/29	42	41.68	156	41.57	41.05	-114	20,113	-0.57%	大賣/鉅額交易
2022/08/26	197	44.29	324	43.31	43.80	-127	20,024	-0.63%	大買/大賣/鉅額交易
2022/08/25	59	42.53	142	42.53	42.25	-83	19,813	-0.42%	大賣/
2022/08/24	362	42.10	100	43.34	41.95	262	19,752	1.33%	大買/鉅額交易
2022/08/23	8	43.89	89	43.69	42.55	-81	19,663	-0.41%
2022/08/22	178	44.12	25	46.31	43.00	153	19,579	0.78%	大買/鉅額交易
2022/08/19	345	48.20	458	47.88	45.95	-113	19,506	-0.58%	大買/大賣/鉅額交易
2022/08/18	476	47.95	476	47.80	47.35	0	19,124	0.00%	大買/大賣/
2022/08/17	311	46.53	270	46.89	46.90	41	18,605	0.22%	大買/大賣/
2022/08/16	27	46.02	276	46.26	45.00	-249	18,199	-1.37%	大賣/鉅額交易
2022/08/15	359	45.24	159	44.77	46.30	200	18,006	1.11%	大買/大賣/鉅額交易
2022/08/12	363	46.47	480	46.17	45.40	-117	17,694	-0.66%	大買/大賣/鉅額交易
2022/08/11	637	47.54	709	47.94	46.10	-72	17,305	-0.42%	大買/大賣/
2022/08/10	730	45.56	580	45.43	46.90	150	16,534	0.91%	大買/大賣/鉅額交易
2022/08/09	207	44.12	287	44.20	43.70	-80	15,919	-0.50%	大買/大賣/
2022/08/08	507	43.40	633	43.04	43.45	-126	15,664	-0.80%	大買/大賣/鉅額交易
2022/08/05	450	44.26	195	43.73	44.90	255	15,416	1.65%	大買/大賣/鉅額交易
2022/08/04	223	43.05	321	44.53	42.85	-98	15,070	-0.65%	大買/大賣/
2022/08/03	408	45.91	585	47.04	45.65	-177	14,511	-1.22%	大買/大賣/鉅額交易
2022/08/02	527	45.46	312	45.23	44.70	215	13,980	1.54%	大買/大賣/鉅額交易
2022/08/01	543	45.51	569	45.42	45.95	-26	13,700	-0.19%	大買/大賣/
2022/07/29	934	44.76	884	44.84	43.70	50	13,097	0.38%	大買/大賣/
2022/07/28	71	42.67	232	42.05	44.60	-161	12,113	-1.33%	大賣/鉅額交易
2022/07/27	393	39.30	168	39.22	40.55	225	11,834	1.90%	大買/大賣/鉅額交易
2022/07/26	163	39.81	446	40.17	39.30	-283	11,625	-2.43%	大買/大賣/鉅額交易
2022/07/25	496	39.38	306	39.30	40.25	190	11,425	1.66%	大買/大賣/鉅額交易
2022/07/22	462	40.79	789	41.02	39.20	-327	11,115	-2.94%	大買/大賣/鉅額交易
2022/07/21	943	40.08	805	39.56	40.20	138	10,421	1.32%	大買/大賣/鉅額交易
2022/07/20	722	39.01	641	38.93	37.80	81	9,631	0.84%	大買/大賣/
2022/07/19	453	37.76	254	38.64	38.25	199	9,292	2.14%	大買/大賣/鉅額交易
2022/07/18	254	39.30	323	40.50	38.95	-69	8,977	-0.77%	大買/大賣/
2022/07/15	922	39.24	1,065	39.09	38.60	-143	8,418	-1.70%	大買/大賣/鉅額交易
2022/07/14	1,274	39.41	971	39.66	38.50	303	7,830	3.87%	大買/大賣/鉅額交易
2022/07/13	216	38.36	343	38.17	39.35	-127	6,728	-1.89%	大買/大賣/鉅額交易
2022/07/12	949	36.74	968	36.91	35.80	-19	6,465	-0.29%	大買/大賣/
2022/07/11	228	36.29	136	36.48	35.20	92	5,765	1.60%	大買/大賣/
2022/07/08	1,197	38.07	1,404	37.88	37.50	-207	5,468	-3.79%	大買/大賣/鉅額交易
2022/07/07	925	35.17	945	35.07	36.85	-20	4,524	-0.44%	大買/大賣/
2022/07/06	1,676	34.64	1,543	34.91	33.50	133	3,936	3.38%	大買/大賣/鉅額交易
2022/07/05	96	32.15	283	32.15	33.25	-187	2,984	-6.27%	大賣/鉅額交易
2022/07/04	753	29.13	641	28.96	30.25	112	3,031	3.69%	大買/大賣/鉅額交易
2022/07/01	535	28.50	462	28.51	27.50	73	2,804	2.60%	大買/大賣/
2022/06/30	235	27.19	270	27.08	26.65	-35	2,461	-1.42%	大買/大賣/
2022/06/29	361	27.53	383	27.97	27.70	-22	2,421	-0.91%	大買/大賣/
2022/06/28	619	29.16	676	28.98	28.70	-57	2,329	-2.45%	大買/大賣/
2022/06/27	125	27.96	81	27.70	28.10	44	1,994	2.21%	大買/
2022/06/24	67	24.91	70	24.95	25.55	-3	1,872	-0.16%
2022/06/23	126	23.92	186	24.59	23.25	-60	1,823	-3.29%	大買/大賣/
2022/06/22	242	24.66	202	24.17	25.15	40	1,744	2.29%	大買/大賣/
2022/06/21	57	22.14	19	22.01	22.90	38	1,630	2.33%
2022/06/20	32	21.65	21	22.35	20.85	11	1,625	0.68%
2022/06/17	17	23.07	5	22.86	23.05	12	1,618	0.74%
2022/06/16	20	25.17	20	25.75	23.55	0	1,639	0.00%
2022/06/15	9	25.77	4	25.89	25.30	5	1,640	0.30%
2022/06/14	3	25.53	15	25.39	25.45	-12	1,664	-0.72%
2022/06/13	27	25.86	8	25.82	25.80	19	1,670	1.14%
2022/06/10	11	26.14	16	25.97	26.20	-5	1,677	-0.30%
2022/06/09	0	0.00	4	26.39	26.40	-4	1,687	-0.24%
2022/06/08	30	27.18	92	27.28	26.55	-62	1,697	-3.65%
2022/06/07	42	26.39	32	26.41	26.45	10	1,713	0.58%
2022/06/06	4	26.30	4	26.25	26.10	0	1,723	0.00%
2022/06/02	3	27.10	40	26.83	26.40	-37	1,754	-2.11%
2022/06/01	4	26.60	1	26.55	26.60	3	1,775	0.17%
2022/05/31	16	26.69	9	26.46	26.75	7	1,820	0.38%
2022/05/30	0	0.00	8	26.33	26.35	-8	1,921	-0.42%
2022/05/27	57	26.73	38	26.24	26.00	19	2,043	0.93%
2022/05/26	8	26.36	41	26.02	25.35	-33	2,062	-1.60%
2022/05/25	18	25.91	7	26.26	26.10	11	2,093	0.53%
2022/05/24	5	26.56	74	25.99	25.60	-69	2,132	-3.24%
2022/05/23	2	26.83	12	26.90	26.65	-10	2,153	-0.46%
2022/05/20	4	26.51	21	26.54	26.50	-17	2,215	-0.77%
2022/05/19	22	26.71	40	26.40	26.75	-18	2,251	-0.80%
2022/05/18	62	27.75	169	28.39	27.05	-107	2,317	-4.62%	大賣/鉅額交易
2022/05/17	244	27.30	24	26.97	27.75	220	2,484	8.85%	大買/鉅額交易
2022/05/16	79	26.75	34	26.62	26.20	45	2,540	1.77%
2022/05/13	42	25.60	11	25.35	25.70	31	2,594	1.19%
2022/05/12	9	25.14	7	25.99	24.80	2	2,625	0.08%
2022/05/11	9	26.36	34	26.19	26.15	-25	2,660	-0.94%
2022/05/10	66	26.72	7	26.29	27.05	59	2,862	2.06%
2022/05/09	10	26.34	12	26.33	26.55	-2	2,936	-0.07%
2022/05/06	14	27.23	28	27.00	27.20	-14	2,967	-0.47%
2022/05/05	23	28.57	28	28.34	28.10	-5	3,054	-0.16%
2022/05/04	24	27.98	17	28.15	27.65	7	3,160	0.22%
2022/05/03	29	27.30	17	27.10	27.20	12	3,224	0.37%
2022/04/29	56	27.87	100	28.05	27.05	-44	3,263	-1.35%
2022/04/28	14	26.48	34	26.83	26.30	-20	3,292	-0.61%
2022/04/27	95	26.10	20	25.94	26.40	75	3,330	2.25%
2022/04/26	5	27.56	1	27.30	27.30	4	3,377	0.12%
2022/04/25	30	27.83	38	27.53	27.30	-8	3,668	-0.22%
2022/04/22	8	29.50	27	29.44	29.25	-19	3,705	-0.51%
2022/04/20	10	30.68	4	30.46	30.20	6	3,813	0.16%
2022/04/19	99	31.00	111	30.94	30.45	-12	4,039	-0.30%	大賣/
2022/04/18	26	30.22	23	30.03	29.50	3	4,068	0.07%
2022/04/15	41	31.33	75	31.17	30.90	-34	4,085	-0.83%
2022/04/14	25	31.89	84	32.05	31.80	-59	4,142	-1.42%
2022/04/13	173	32.67	66	32.70	32.10	107	4,173	2.56%	大買/鉅額交易
2022/04/12	19	31.74	24	31.91	31.15	-5	4,199	-0.12%
2022/04/11	182	32.35	282	32.69	32.15	-100	4,266	-2.34%	大買/大賣/
2022/04/08	591	33.96	668	33.90	34.20	-77	4,423	-1.74%	大買/大賣/
2022/04/07	598	33.06	553	32.81	32.70	45	4,227	1.06%	大買/大賣/
2022/04/06	42	31.19	54	31.06	31.30	-12	4,037	-0.30%
2022/04/01	313	31.55	160	31.73	31.60	153	4,036	3.79%	大買/大賣/鉅額交易
2022/03/31	129	31.49	167	31.47	30.35	-38	3,953	-0.96%	大買/大賣/
2022/03/30	90	30.99	47	30.72	32.10	43	3,894	1.10%
2022/03/29	3	29.35	51	29.60	29.20	-48	3,856	-1.24%
2022/03/28	36	29.41	4	29.23	29.60	32	3,863	0.83%
2022/03/25	15	30.11	115	30.13	29.70	-100	3,862	-2.59%	大賣/
2022/03/24	118	30.36	21	29.87	30.45	97	3,868	2.51%	大買/
2022/03/23	37	30.69	77	30.48	29.85	-40	3,898	-1.03%
2022/03/22	54	30.17	1	29.90	30.15	53	3,924	1.35%
2022/03/21	198	31.08	243	30.81	30.05	-45	3,963	-1.14%	大買/大賣/
2022/03/18	22	30.07	17	29.99	30.00	5	4,739	0.11%
2022/03/17	80	30.04	72	30.17	30.20	8	5,013	0.16%
2022/03/16	22	28.80	14	29.24	28.65	8	5,862	0.14%
2022/03/15	10	29.20	32	29.33	28.70	-22	6,137	-0.36%
2022/03/14	48	29.59	14	30.34	30.10	34	6,469	0.53%
2022/03/11	7	30.61	26	30.53	30.35	-19	6,492	-0.29%
2022/03/10	97	31.31	66	31.16	30.95	31	6,723	0.46%
2022/03/09	15	30.11	29	30.20	30.45	-14	6,964	-0.20%
2022/03/08	40	30.18	19	30.54	29.15	21	7,156	0.29%
2022/03/07	38	30.65	82	30.67	30.05	-44	7,498	-0.59%
2022/03/04	114	32.22	147	32.70	32.15	-33	7,515	-0.44%	大買/大賣/
2022/03/03	230	34.35	379	34.51	32.85	-149	7,527	-1.98%	大買/大賣/鉅額交易
2022/03/02	247	34.09	188	32.73	33.95	59	7,469	0.79%	大買/大賣/
2022/03/01	242	32.83	116	32.44	32.90	126	7,387	1.71%	大買/大賣/鉅額交易
2022/02/25	93	31.47	104	31.73	31.50	-11	7,388	-0.15%	大賣/
2022/02/24	106	31.31	85	31.61	30.65	21	7,426	0.28%	大買/
2022/02/23	31	33.72	65	33.82	33.25	-34	7,472	-0.45%
2022/02/22	158	33.85	142	34.17	33.00	16	7,524	0.21%	大買/大賣/
2022/02/21	14	33.64	278	33.91	33.50	-264	7,524	-3.51%	大賣/鉅額交易
2022/02/18	406	33.48	319	32.72	34.40	87	7,595	1.15%	大買/大賣/
2022/02/17	669	33.59	636	34.01	32.60	33	7,724	0.43%	大買/大賣/
2022/02/16	232	33.06	186	32.73	33.60	46	7,573	0.61%	大買/大賣/
2022/02/15	260	31.46	195	31.78	30.55	65	7,704	0.84%	大買/大賣/
2022/02/14	65	30.72	66	30.97	30.00	-1	8,098	-0.01%
2022/02/11	92	32.45	64	32.70	32.20	28	8,279	0.34%
2022/02/10	411	34.10	649	33.99	32.65	-238	8,429	-2.82%	大買/大賣/鉅額交易
2022/02/09	230	32.50	93	31.93	32.65	137	8,352	1.64%	大買/鉅額交易
2022/02/08	71	29.50	436	29.38	29.70	-365	8,350	-4.37%	大賣/鉅額交易
2022/02/07	521	29.47	405	28.81	29.45	116	8,367	1.39%	大買/大賣/鉅額交易
2022/01/26	525	29.56	428	29.56	29.30	97	8,360	1.16%	大買/大賣/
2022/01/25	216	30.56	337	30.60	28.30	-121	8,361	-1.45%	大買/大賣/鉅額交易
2022/01/24	112	30.03	369	30.03	30.40	-257	8,533	-3.01%	大買/大賣/鉅額交易
2022/01/21	460	31.85	227	31.82	31.35	233	8,551	2.72%	大買/大賣/鉅額交易
2022/01/20	32	32.58	161	32.73	32.00	-129	8,455	-1.53%	大賣/鉅額交易
2022/01/19	134	33.07	193	33.03	32.95	-59	8,438	-0.70%	大買/大賣/
2022/01/18	776	36.48	1,654	36.16	34.60	-878	8,416	-10.43%	大買/大賣/鉅額交易
2022/01/17	207	33.95	221	34.19	34.95	-14	8,125	-0.17%	大買/大賣/
2022/01/14	61	32.86	601	32.28	31.80	-540	8,086	-6.68%	大賣/鉅額交易
2022/01/13	367	33.72	224	33.42	34.15	143	8,063	1.77%	大買/大賣/鉅額交易
2022/01/12	882	37.50	928	36.51	34.80	-46	8,032	-0.57%	大買/大賣/
2022/01/11	193	35.57	110	35.81	34.65	83	7,805	1.06%	大買/大賣/
2022/01/10	113	37.77	180	37.78	37.85	-67	7,753	-0.86%	大買/大賣/
2022/01/07	220	37.49	253	38.49	37.05	-33	7,730	-0.43%	大買/大賣/
2022/01/06	230	39.91	150	40.23	39.60	80	7,724	1.04%	大買/大賣/
2022/01/05	82	41.41	187	43.26	40.45	-105	7,669	-1.37%	大賣/鉅額交易
2022/01/04	447	43.61	244	45.20	42.75	203	7,598	2.67%	大買/大賣/鉅額交易
2022/01/03	956	48.09	547	48.44	45.50	409	7,515	5.44%	大買/大賣/鉅額交易
2021/12/30	9	47.39	0	0.00	46.90	9	7,316	0.12%
2021/12/28	3	45.67	0	0.00	45.60	3	7,340	0.04%
2021/12/23	3	44.20	0	0.00	44.20	3	7,320	0.04%
2021/12/21	5	42.63	0	0.00	42.65	5	7,315	0.07%
2021/12/17	131	40.94	0	0.00	40.65	131	7,378	1.78%	大買/鉅額交易
2021/12/15	1	44.90	0	0.00	46.80	1	7,290	0.01%
2021/12/14	1,462	45.35	337	47.09	45.90	1,125	7,245	15.53%	大買/大賣/鉅額交易
2021/12/13	489	45.01	505	45.07	46.10	-16	6,439	-0.25%	大買/大賣/
2021/12/10	1,902	40.59	2,222	40.48	41.95	-320	6,154	-5.20%	大買/大賣/鉅額交易
2021/12/09	677	37.03	813	36.68	38.15	-136	5,279	-2.58%	大買/大賣/鉅額交易
2021/12/08	442	36.58	274	36.93	34.70	168	5,007	3.35%	大買/大賣/鉅額交易
2021/12/06	485	31.46	656	30.92	32.90	-171	4,648	-3.68%	大買/大賣/鉅額交易
2021/12/03	670	29.54	327	29.08	29.95	343	4,522	7.58%	大買/大賣/鉅額交易
2021/12/02	514	29.01	888	29.62	27.25	-374	4,290	-8.72%	大買/大賣/鉅額交易
2021/12/01	1,130	29.54	1,047	29.03	29.95	83	4,071	2.04%	大買/大賣/
2021/11/30	248	26.83	120	26.91	27.80	128	3,696	3.46%	大買/大賣/鉅額交易
2021/11/29	34	24.52	0	0.00	25.30	34	3,650	0.93%
2021/11/19	119	29.05	0	0.00	28.80	119	3,443	3.46%	大買/鉅額交易
2021/11/18	85	27.92	0	0.00	28.40	85	3,362	2.53%
2021/11/12	203	25.72	330	25.41	25.90	-127	2,933	-4.33%	大買/大賣/鉅額交易
2021/11/11	648	23.24	531	23.09	23.55	117	2,719	4.30%	大買/大賣/鉅額交易
2021/11/10	249	20.80	84	20.54	21.45	165	2,259	7.30%	大買/鉅額交易
2021/11/09	125	18.83	284	18.82	19.50	-159	2,041	-7.79%	大買/大賣/鉅額交易
2021/11/08	349	17.04	306	16.75	17.75	43	1,845	2.33%	大買/大賣/
2021/11/05	235	15.98	124	15.89	16.15	111	1,713	6.48%	大買/大賣/鉅額交易
2021/11/04	6	15.13	77	15.55	15.10	-71	1,634	-4.34%
2021/11/03	335	15.52	337	15.44	15.65	-2	1,575	-0.13%	大買/大賣/
2021/11/02	397	16.94	559	16.73	16.20	-162	1,485	-10.90%	大買/大賣/鉅額交易
2021/11/01	512	17.74	770	17.55	17.90	-258	1,360	-18.97%	大買/大賣/鉅額交易
2021/10/29	181	15.61	81	15.44	16.35	100	1,107	9.03%	大買/
2021/10/28	33	14.92	6	14.94	14.90	27	1,091	2.47%
2021/10/27	117	15.35	202	15.21	14.90	-85	1,095	-7.76%	大買/大賣/
2021/10/26	302	15.29	87	15.28	15.00	215	1,070	20.09%	大買/鉅額交易
2021/10/25	123	14.94	29	14.68	14.85	94	1,035	9.07%	大買/
2021/10/22	224	14.98	30	14.85	14.70	194	1,043	18.59%	大買/鉅額交易
2021/10/21	147	14.80	154	14.82	14.70	-7	1,039	-0.67%	大買/大賣/
2021/10/20	193	15.02	247	14.93	14.70	-54	1,016	-5.31%	大買/大賣/
2021/10/19	59	14.26	0	0.00	14.15	59	987	5.97%
2021/10/18	1	13.80	4	14.04	14.05	-3	1,021	-0.29%
2021/10/15	186	14.14	74	13.91	13.90	112	1,099	10.19%	大買/鉅額交易
2021/10/14	453	13.94	650	13.63	13.70	-197	1,117	-17.63%	大買/大賣/鉅額交易
2021/10/13	0	0.00	15	13.30	13.35	-15	1,126	-1.33%
2021/10/08	0	0.00	8	13.86	13.75	-8	1,294	-0.62%
2021/10/07	69	14.15	49	13.67	13.70	20	1,331	1.50%
2021/10/06	365	13.71	178	13.25	13.75	187	1,328	14.08%	大買/大賣/鉅額交易
2021/10/05	61	13.07	10	12.81	13.05	51	1,313	3.88%
2021/10/04	1	12.80	31	12.94	12.70	-30	1,335	-2.25%
2021/10/01	13	13.12	19	13.42	12.95	-6	1,332	-0.45%
2021/09/30	48	13.87	5	13.75	13.85	43	1,323	3.25%
2021/09/29	6	13.65	47	13.79	13.65	-41	1,332	-3.08%
2021/09/28	42	14.43	9	14.40	14.45	33	1,331	2.48%
2021/09/27	0	0.00	15	14.66	14.80	-15	1,326	-1.13%
2021/09/24	183	14.78	47	14.70	14.75	136	1,319	10.31%	大買/鉅額交易
2021/09/23	4	13.80	40	13.80	13.60	-36	1,245	-2.89%
2021/09/22	50	13.73	44	13.43	13.50	6	1,249	0.48%
2021/09/17	16	13.94	0	0.00	13.90	16	1,246	1.28%
2021/09/16	6	13.83	1	14.00	13.75	5	1,271	0.39%
2021/09/15	12	13.93	0	0.00	13.90	12	1,364	0.88%
2021/09/14	12	14.25	1	14.40	14.05	11	1,418	0.78%
2021/09/13	20	14.80	113	14.70	14.25	-93	1,481	-6.28%	大賣/
2021/09/10	4	14.45	43	14.59	14.30	-39	1,491	-2.62%
2021/09/09	77	14.43	57	14.25	14.40	20	1,504	1.33%
2021/09/08	298	14.66	278	14.36	14.25	20	1,558	1.28%	大買/大賣/
2021/09/07	75	14.42	214	14.30	13.80	-139	1,501	-9.26%	大賣/鉅額交易
2021/09/06	15	13.77	3	13.87	13.55	12	1,471	0.82%
2021/09/03	18	13.84	3	13.83	13.85	15	1,495	1.00%
2021/09/02	40	14.07	76	13.98	13.85	-36	1,499	-2.40%
2021/09/01	42	14.20	27	14.15	14.05	15	1,503	1.00%
2021/08/31	132	14.20	84	13.71	13.90	48	1,501	3.20%	大買/
2021/08/30	13	13.77	74	13.62	13.80	-61	1,477	-4.13%
2021/08/27	663	14.08	713	13.58	13.85	-50	1,481	-3.38%	大買/大賣/
2021/08/26	273	13.59	158	13.11	13.20	115	1,382	8.32%	大買/大賣/鉅額交易
2021/08/25	15	13.10	57	13.03	13.20	-42	1,375	-3.05%
2021/08/24	1	12.95	1	12.95	12.85	0	1,396	0.00%
2021/08/23	9	12.88	3	12.90	12.95	6	1,407	0.43%
2021/08/20	0	0.00	7	12.48	12.60	-7	1,422	-0.49%
2021/08/19	6	12.90	28	12.75	12.50	-22	1,426	-1.54%
2021/08/18	4	13.20	10	12.75	13.20	-6	1,428	-0.42%
2021/08/17	3	13.00	40	12.82	12.75	-37	1,437	-2.57%
2021/08/16	0	0.00	49	13.21	13.00	-49	1,446	-3.39%
2021/08/13	0	0.00	39	13.43	13.45	-39	1,458	-2.67%
2021/08/12	7	13.42	5	13.45	13.45	2	1,478	0.14%
2021/08/11	0	0.00	21	13.48	13.40	-21	1,491	-1.41%
2021/08/10	0	0.00	17	13.69	13.45	-17	1,508	-1.13%
2021/08/09	0	0.00	29	13.84	13.80	-29	1,540	-1.88%
2021/08/06	4	14.10	42	14.03	13.95	-38	1,587	-2.39%
2021/08/05	0	0.00	14	14.25	14.15	-14	1,641	-0.85%
2021/08/04	0	0.00	35	14.44	14.25	-35	1,678	-2.09%
2021/08/03	507	14.58	114	14.55	14.55	393	1,717	22.89%	大買/大賣/鉅額交易
2021/08/02	48	14.08	28	14.15	14.25	20	1,677	1.19%
2021/07/30	25	14.35	39	14.34	14.25	-14	1,695	-0.83%
2021/07/29	53	14.15	59	13.93	14.15	-6	1,716	-0.35%
2021/07/28	99	13.46	52	13.63	13.90	47	1,755	2.68%
2021/07/27	17	14.72	137	14.84	14.30	-120	1,874	-6.40%	大賣/鉅額交易
2021/07/26	48	15.12	24	15.12	15.05	24	1,959	1.22%
2021/07/23	85	14.90	126	14.88	14.90	-41	1,983	-2.07%	大賣/
2021/07/22	235	15.62	176	15.39	14.85	59	2,025	2.91%	大買/大賣/
2021/07/21	381	16.77	477	16.70	15.90	-96	2,119	-4.53%	大買/大賣/
2021/07/20	169	16.05	240	16.11	16.05	-71	2,103	-3.38%	大買/大賣/
2021/07/19	390	16.06	177	16.09	16.35	213	2,494	8.54%	大買/大賣/鉅額交易
2021/07/16	106	15.43	330	15.17	15.05	-224	2,447	-9.15%	大買/大賣/鉅額交易
2021/07/15	6	15.28	300	14.90	14.95	-294	2,305	-12.75%	大賣/鉅額交易
2021/07/14	538	15.15	19	15.08	15.40	519	2,299	22.57%	大買/鉅額交易
2021/07/13	7	14.90	258	14.75	14.50	-251	2,268	-11.06%	大賣/鉅額交易
2021/07/12	303	14.97	189	14.83	14.70	114	2,253	5.06%	大買/大賣/鉅額交易
2021/07/09	236	14.60	185	14.35	14.55	51	2,235	2.28%	大買/大賣/
2021/07/08	71	14.24	3	14.22	14.20	68	2,228	3.05%
2021/07/07	18	14.25	44	14.03	14.00	-26	2,252	-1.15%
2021/07/06	41	14.18	17	14.41	14.15	24	2,293	1.05%
2021/07/05	69	14.88	138	14.67	14.60	-69	2,307	-2.99%	大賣/
2021/07/02	53	14.12	2	13.95	14.25	51	2,326	2.19%
2021/07/01	38	14.21	57	14.21	13.90	-19	2,345	-0.81%
2021/06/30	37	14.37	0	0.00	14.30	37	2,348	1.58%
2021/06/29	1	14.30	15	14.45	14.20	-14	2,378	-0.59%
2021/06/28	19	14.47	7	14.41	14.40	12	2,379	0.50%
2021/06/25	44	14.71	89	14.60	14.35	-45	2,401	-1.87%
2021/06/24	257	15.84	225	15.48	14.90	32	2,400	1.33%	大買/大賣/
2021/06/23	55	14.93	94	14.98	15.35	-39	2,332	-1.67%
2021/06/22	150	14.89	118	14.80	15.30	32	2,289	1.40%	大買/大賣/
2021/06/21	15	13.95	37	13.94	14.20	-22	2,229	-0.99%
2021/06/18	26	14.20	78	13.81	13.70	-52	2,257	-2.30%
2021/06/17	2	13.83	246	13.90	13.95	-244	2,269	-10.75%	大賣/鉅額交易
2021/06/16	454	13.73	289	13.70	14.05	165	2,223	7.42%	大買/大賣/鉅額交易
2021/06/15	91	12.88	9	12.94	12.80	82	2,195	3.73%
2021/06/11	26	13.14	224	13.04	12.70	-198	2,251	-8.80%	大賣/鉅額交易
2021/06/10	67	12.97	4	12.88	13.15	63	2,317	2.72%
2021/06/09	76	12.85	25	12.76	12.80	51	2,431	2.10%
2021/06/08	8	12.65	18	12.60	12.60	-10	2,460	-0.41%
2021/06/07	38	12.52	75	12.57	12.50	-37	2,459	-1.50%
2021/06/04	15	12.88	84	12.73	12.65	-69	2,455	-2.81%
2021/06/03	52	12.93	11	12.82	12.85	41	2,471	1.66%
2021/06/02	89	13.04	113	12.92	12.80	-24	2,472	-0.97%	大賣/
2021/06/01	98	12.97	48	13.04	13.25	50	2,463	2.03%
2021/05/28	28	12.80	72	12.97	13.00	-44	2,446	-1.80%
2021/05/27	24	12.51	32	12.54	12.70	-8	2,450	-0.33%
2021/05/26	54	12.61	37	12.58	12.50	17	2,458	0.69%
2021/05/25	26	12.79	58	12.73	12.75	-32	2,462	-1.30%
2021/05/24	72	12.43	27	12.46	12.45	45	2,502	1.80%
2021/05/21	37	12.66	82	12.95	12.50	-45	2,510	-1.79%
2021/05/20	43	12.77	93	12.75	12.80	-50	2,512	-1.99%
2021/05/19	88	12.06	82	12.15	12.05	6	2,512	0.24%
2021/05/18	231	11.35	62	11.48	11.80	169	2,506	6.74%	大買/鉅額交易
2021/05/17	94	11.42	342	11.02	10.90	-248	2,492	-9.95%	大賣/鉅額交易
2021/05/14	141	12.54	161	12.21	12.10	-20	2,472	-0.81%	大買/大賣/
2021/05/13	605	12.26	342	12.26	11.90	263	2,427	10.83%	大買/大賣/鉅額交易
2021/05/12	187	12.24	127	12.31	12.00	60	2,379	2.52%	大買/大賣/
2021/05/11	76	13.27	229	13.39	12.95	-153	2,352	-6.50%	大賣/鉅額交易
2021/05/10	87	14.59	18	14.59	14.35	69	2,326	2.97%
2021/05/07	125	14.43	84	14.39	14.50	41	2,332	1.76%	大買/
2021/05/06	88	14.30	183	14.34	13.80	-95	2,320	-4.09%	大賣/
2021/05/05	171	15.13	446	14.87	14.30	-275	2,300	-11.95%	大買/大賣/鉅額交易
2021/05/04	879	15.53	545	15.30	14.80	334	2,313	14.44%	大買/大賣/鉅額交易
2021/05/03	292	16.97	327	17.20	15.50	-35	2,220	-1.58%	大買/大賣/
2021/04/29	46	16.63	46	16.56	16.35	0	2,171	0.00%
2021/04/28	105	16.93	36	17.11	16.90	69	2,224	3.10%	大買/
2021/04/27	130	16.62	110	16.75	16.65	20	2,220	0.90%	大買/大賣/
2021/04/26	0	0.00	55	16.26	16.50	-55	2,205	-2.49%
2021/04/23	95	14.63	48	14.07	15.00	47	2,235	2.10%
2021/04/22	5	13.80	123	13.56	13.65	-118	1,879	-6.28%	大賣/鉅額交易
2021/04/21	15	13.90	21	13.71	13.70	-6	1,873	-0.32%
2021/04/20	59	13.82	14	13.86	13.75	45	1,882	2.39%
2021/04/19	14	13.80	0	0.00	13.70	14	1,931	0.72%
2021/04/16	97	14.05	0	0.00	13.95	97	1,990	4.87%
2021/04/15	65	13.64	81	13.85	13.95	-16	1,989	-0.80%
2021/04/14	50	13.40	124	13.58	13.35	-74	1,975	-3.75%	大賣/
2021/04/13	40	14.33	127	14.24	13.80	-87	1,973	-4.41%	大賣/
2021/04/12	152	14.54	37	14.36	14.25	115	1,956	5.88%	大買/鉅額交易
2021/04/09	59	14.23	0	0.00	14.15	59	1,924	3.07%
2021/04/08	0	0.00	131	14.55	14.35	-131	1,915	-6.84%	大賣/鉅額交易
2021/04/07	51	14.20	0	0.00	14.25	51	1,939	2.63%
2021/04/06	29	14.09	43	14.06	14.00	-14	1,922	-0.73%
2021/04/01	28	14.00	30	14.31	13.95	-2	1,913	-0.10%
2021/03/31	13	13.83	4	14.05	13.85	9	1,883	0.48%
2021/03/30	73	14.21	15	14.08	13.90	58	1,883	3.08%
2021/03/29	4	14.35	36	14.15	13.80	-32	1,861	-1.72%
2021/03/26	49	13.85	66	14.22	14.10	-17	1,855	-0.92%
2021/03/25	22	13.83	0	0.00	13.65	22	1,847	1.19%
2021/03/24	41	14.09	7	14.20	13.90	34	1,898	1.79%
2021/03/23	68	14.21	107	14.95	14.00	-39	1,973	-1.98%	大賣/
2021/03/22	83	14.21	26	14.32	14.45	57	1,919	2.97%
2021/03/19	69	14.16	58	14.10	14.00	11	1,886	0.58%
2021/03/18	30	13.80	40	13.77	13.95	-10	1,859	-0.54%
2021/03/17	75	13.74	102	13.77	13.50	-27	1,832	-1.47%	大賣/
2021/03/16	51	13.50	6	13.10	14.00	45	1,768	2.54%
2021/03/15	3	12.50	54	12.99	12.75	-51	1,693	-3.01%
2021/03/12	11	12.41	6	12.55	12.60	5	1,574	0.32%
2021/03/11	14	12.44	3	12.60	12.45	11	1,541	0.71%
2021/03/10	15	12.41	4	12.50	12.40	11	1,541	0.71%
2021/03/09	29	12.34	27	12.20	12.50	2	1,546	0.13%
2021/03/08	6	12.40	12	12.25	12.15	-6	1,529	-0.39%
2021/03/05	8	12.55	1	12.55	12.50	7	1,531	0.46%
2021/03/04	10	12.28	18	12.48	12.65	-8	1,534	-0.52%
2021/03/03	20	12.57	30	12.60	12.55	-10	1,545	-0.65%
2021/03/02	13	13.29	21	12.99	12.75	-8	1,551	-0.52%
2021/02/26	0	0.00	10	12.81	12.95	-10	1,558	-0.64%
2021/02/25	0	0.00	3	12.90	12.85	-3	1,549	-0.19%
2021/02/24	0	0.00	4	12.60	12.70	-4	1,553	-0.26%
2021/02/23	1	12.70	6	12.53	12.55	-5	1,509	-0.33%
2021/02/22	4	12.69	9	12.87	12.70	-5	1,492	-0.34%
2021/02/19	25	12.31	21	12.63	12.60	4	1,475	0.27%
2021/02/18	3	12.25	10	12.32	12.40	-7	1,455	-0.48%
2021/02/17	3	12.05	0	0.00	12.10	3	1,446	0.21%
2021/02/05	10	12.32	4	12.50	12.00	6	1,441	0.42%
2021/02/04	6	12.60	18	12.85	12.60	-12	1,426	-0.84%
2021/02/03	30	12.62	6	12.77	12.90	24	1,422	1.69%
2021/02/02	49	12.82	1	13.05	12.65	48	1,413	3.40%
2021/02/01	12	12.27	19	12.23	12.55	-7	1,400	-0.50%
2021/01/29	7	12.60	46	13.04	12.75	-39	1,383	-2.82%
2021/01/28	29	12.50	0	0.00	12.65	29	1,360	2.13%
2021/01/27	18	13.03	1	13.05	12.95	17	1,346	1.26%
2021/01/26	16	13.29	20	13.61	12.90	-4	1,338	-0.30%
2021/01/25	11	13.14	9	13.32	13.75	2	1,279	0.16%
2021/01/22	7	12.77	45	13.08	13.40	-38	1,233	-3.08%
2021/01/21	52	13.66	140	13.74	13.60	-88	1,184	-7.43%	大賣/
2021/01/20	116	13.31	43	13.78	13.10	73	1,103	6.61%	大買/
2021/01/19	102	14.52	42	14.26	14.15	60	1,060	5.66%	大買/
2021/01/18	27	15.10	3	15.45	15.60	24	939	2.55%
2021/01/15	29	12.81	119	13.53	14.20	-90	844	-10.66%	大賣/
2021/01/14	47	13.00	52	12.96	12.95	-5	775	-0.65%
2021/01/13	7	12.06	16	12.24	12.20	-9	749	-1.20%
2021/01/12	59	12.33	49	12.41	12.30	10	730	1.37%
2021/01/11	40	13.05	58	12.82	13.05	-18	672	-2.68%
2021/01/08	34	11.61	0	0.00	11.90	34	603	5.64%
2021/01/06	2	11.75	2	11.95	11.80	0	584	0.00%
2020/09/24	0	0.00	4	11.00	10.85	-4	1,049	-0.38%
2020/09/23	0	0.00	36	11.28	11.15	-36	1,089	-3.30%
2020/09/22	0	0.00	40	11.38	11.35	-40	1,100	-3.64%
2020/09/21	7	11.50	1	11.60	11.60	6	1,162	0.52%
2020/09/18	24	11.81	35	11.70	11.55	-11	1,204	-0.91%
2020/09/17	66	11.49	0	0.00	11.45	66	1,210	5.45%
2020/09/16	47	11.48	21	11.40	11.20	26	1,202	2.16%
2020/09/15	36	11.20	0	0.00	11.25	36	1,192	3.02%
2020/09/14	42	11.18	0	0.00	11.05	42	1,190	3.53%
2020/09/11	8	11.30	0	0.00	11.05	8	1,185	0.67%
2020/09/10	0	0.00	4	11.40	11.20	-4	1,181	-0.34%
2020/09/09	6	11.26	0	0.00	11.20	6	1,178	0.51%
2020/09/08	8	11.40	115	11.75	11.25	-107	1,164	-9.19%	大賣/鉅額交易
2020/09/07	0	0.00	3	11.13	11.10	-3	1,072	-0.28%
2020/09/04	16	11.10	0	0.00	11.20	16	1,072	1.49%
2020/09/03	2	11.35	3	11.40	11.20	-1	1,071	-0.09%
2020/09/02	0	0.00	20	11.14	11.30	-20	1,064	-1.88%
2020/09/01	0	0.00	7	10.83	11.00	-7	1,055	-0.66%
2020/08/31	3	11.00	0	0.00	10.80	3	1,057	0.28%
2020/08/28	8	11.03	0	0.00	10.85	8	1,059	0.76%
2020/08/27	17	10.99	0	0.00	11.00	17	1,059	1.60%
2020/08/26	6	10.80	1	11.00	11.00	5	1,063	0.47%
2020/08/25	22	10.86	0	0.00	10.75	22	1,063	2.07%
2020/08/24	16	10.73	0	0.00	10.70	16	1,068	1.50%
2020/08/21	7	10.47	20	10.89	10.95	-13	1,079	-1.20%
2020/08/20	34	10.62	0	0.00	10.60	34	1,080	3.15%
2020/08/19	5	11.45	0	0.00	11.40	5	1,114	0.45%
2020/08/18	6	11.45	0	0.00	11.40	6	1,184	0.51%
2020/08/17	27	11.36	0	0.00	11.30	27	1,218	2.22%
2020/08/14	0	0.00	18	11.66	11.40	-18	1,213	-1.48%
2020/08/13	5	11.79	38	11.98	11.60	-33	1,206	-2.74%
2020/08/12	2	11.70	10	11.62	11.90	-8	1,195	-0.67%
2020/08/11	7	11.46	42	11.52	11.40	-35	1,181	-2.96%
2020/08/10	3	11.40	14	11.49	11.30	-11	1,170	-0.94%
2020/08/07	15	11.27	13	11.15	11.15	2	1,161	0.17%
2018/09/05	2	16.00	0	0.00	15.80	2	3,750	0.05%
2018/09/04	0	0.00	2	16.20	16.20	-2	3,797	-0.05%
2018/08/31	14	15.30	0	0.00	16.10	14	3,975	0.35%
2018/08/30	13	15.40	27	15.37	15.20	-14	3,937	-0.36%
2018/08/24	9	14.82	0	0.00	14.70	9	3,975	0.23%
2018/08/23	0	0.00	6	15.00	15.00	-6	4,034	-0.15%
2018/08/22	0	0.00	3	15.25	15.25	-3	4,087	-0.07%
2018/08/14	30	14.65	30	14.51	14.60	0	4,149	0.00%
2018/08/13	30	14.37	0	0.00	14.20	30	4,162	0.72%
2018/08/09	8	15.85	8	16.08	15.75	0	4,194	0.00%
2018/08/01	0	0.00	10	17.35	17.05	-10	4,130	-0.24%
2018/06/14	0	0.00	2	14.60	14.70	-2	2,762	-0.07%
2018/06/11	0	0.00	1	14.25	15.20	-1	3,021	-0.03%
2018/06/08	0	0.00	5	12.80	14.00	-5	2,918	-0.17%
2018/06/07	0	0.00	11	12.60	12.75	-11	2,850	-0.39%
2018/06/06	9	12.55	5	12.61	12.55	4	2,855	0.14%
2018/06/05	15	12.36	0	0.00	12.45	15	2,866	0.52%
2018/05/31	0	0.00	14	13.68	13.70	-14	2,922	-0.48%
2018/05/30	11	12.50	0	0.00	13.55	11	2,857	0.38%
2018/05/29	0	0.00	4	13.25	12.65	-4	2,787	-0.14%
2018/05/28	0	0.00	13	11.86	12.45	-13	2,714	-0.48%
2018/05/14	0	0.00	11	11.50	11.65	-11	2,467	-0.45%
2018/05/11	0	0.00	6	11.08	10.60	-6	2,446	-0.25%
2018/05/09	0	0.00	17	11.85	11.30	-17	2,449	-0.69%
2018/05/04	0	0.00	45	11.78	11.45	-45	2,499	-1.80%
2018/04/17	57	11.88	0	0.00	11.80	57	2,417	2.36%
2018/04/11	42	15.19	20	16.03	14.80	22	2,166	1.02%