順發 (6154)-摩根大通券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
226張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.95	0	0.00	17.00	1	61	1.64%
2024/05/09	0	0.00	6	16.90	16.90	-6	62	-9.55%
2024/04/29	0	0.00	2	16.90	16.95	-2	63	-3.17%
2024/04/03	0	0.00	1	17.00	17.10	-1	60	-1.65%
2024/03/18	0	0.00	2	17.30	16.85	-2	59	-3.38%
2024/03/12	3	16.90	0	0.00	17.00	3	55	5.43%
2024/03/08	0	0.00	4	16.75	16.65	-4	53	-7.53%
2024/02/27	1	17.20	0	0.00	17.20	1	44	2.25%
2024/02/05	0	0.00	2	16.85	16.85	-2	35	-5.60%
2024/02/02	0	0.00	1	16.90	16.85	-1	35	-2.85%
2024/02/01	7	16.87	0	0.00	16.90	7	33	21.17%
2024/01/08	2	16.60	0	0.00	16.60	2	26	7.61%
2023/12/25	0	0.00	3	16.70	16.65	-3	25	-11.83%
2023/12/20	3	16.17	0	0.00	16.60	3	21	13.69%
2023/08/31	0	0.00	1	16.05	16.10	-1	31	-3.17%
2023/08/04	0	0.00	1	16.85	16.80	-1	29	-3.36%
2023/07/25	0	0.00	1	16.90	16.75	-1	29	-3.35%
2023/07/07	1	16.70	0	0.00	16.85	1	31	3.22%
2023/05/09	1	16.65	0	0.00	16.65	1	55	1.82%
2023/05/05	0	0.00	1	16.60	16.70	-1	54	-1.83%
2023/04/25	1	16.40	1	16.35	16.25	0	54	0.00%
2023/04/20	0	0.00	3	16.80	16.80	-3	52	-5.68%
2023/03/21	0	0.00	6	16.08	16.00	-6	19	-30.74%
2023/03/08	0	0.00	1	16.30	16.35	-1	18	-5.44%
2023/02/24	0	0.00	1	16.25	16.15	-1	17	-5.63%
2022/12/21	0	0.00	2	15.80	15.80	-2	18	-11.05%
2022/10/13	0	0.00	1	15.30	15.20	-1	63	-1.58%
2022/09/29	1	15.40	0	0.00	15.55	1	64	1.54%
2022/09/20	1	16.50	0	0.00	16.55	1	64	1.56%
2022/09/15	3	16.67	0	0.00	16.70	3	63	4.74%
2022/09/14	6	16.50	3	16.50	16.85	3	61	4.87%
2022/09/13	0	0.00	4	17.85	18.05	-4	57	-7.00%
2022/09/12	2	17.80	0	0.00	17.85	2	50	3.98%
2022/09/08	0	0.00	1	17.75	17.70	-1	47	-2.13%
2022/09/06	0	0.00	1	17.70	17.65	-1	43	-2.29%
2022/09/05	1	17.70	0	0.00	17.65	1	42	2.38%
2022/08/29	3	17.25	0	0.00	17.30	3	35	8.44%
2022/08/22	0	0.00	1	17.00	16.95	-1	28	-3.56%
2022/08/18	0	0.00	1	16.90	16.85	-1	27	-3.61%
2022/08/12	5	16.48	0	0.00	16.60	5	26	18.61%
2022/08/02	1	16.15	0	0.00	16.20	1	29	3.34%
2022/07/07	1	16.00	0	0.00	15.90	1	32	3.08%
2022/07/01	0	0.00	2	16.28	15.95	-2	33	-5.90%
2022/06/23	1	16.65	0	0.00	16.65	1	35	2.79%
2022/06/20	0	0.00	2	16.80	16.75	-2	38	-5.26%
2022/06/13	1	17.00	0	0.00	17.05	1	48	2.08%
2022/05/27	1	17.00	0	0.00	17.10	1	68	1.46%
2022/05/26	0	0.00	1	17.15	17.20	-1	70	-1.42%
2022/05/09	0	0.00	5	17.39	17.25	-5	73	-6.80%
2022/05/05	0	0.00	2	17.65	17.65	-2	74	-2.69%
2022/04/27	0	0.00	1	17.20	17.50	-1	83	-1.20%
2022/04/25	0	0.00	1	17.60	17.35	-1	83	-1.19%
2022/04/14	0	0.00	3	17.75	17.85	-3	88	-3.41%
2022/04/07	0	0.00	1	17.75	17.65	-1	92	-1.08%
2022/04/01	5	17.95	0	0.00	17.95	5	95	5.26%
2022/03/22	1	17.70	0	0.00	17.70	1	96	1.03%
2022/03/17	1	17.60	0	0.00	17.65	1	96	1.03%
2022/03/16	21	17.42	7	17.40	17.40	14	97	14.36%
2022/03/15	0	0.00	3	18.00	17.95	-3	92	-3.24%
2022/03/11	1	18.10	3	18.10	18.05	-2	94	-2.12%
2022/03/08	0	0.00	1	17.70	17.30	-1	89	-1.12%
2022/03/07	3	17.98	7	17.90	17.90	-4	89	-4.47%
2022/03/03	0	0.00	7	17.85	17.80	-7	86	-8.07%
2022/03/01	2	17.50	0	0.00	17.60	2	84	2.38%
2022/02/24	0	0.00	1	16.95	16.95	-1	84	-1.18%
2022/02/15	2	17.10	0	0.00	16.90	2	96	2.07%
2022/02/10	0	0.00	1	17.05	17.10	-1	104	-0.96%
2022/02/09	7	16.90	0	0.00	17.10	7	106	6.56%
2022/02/07	6	16.75	0	0.00	16.75	6	111	5.37%
2022/01/24	3	16.70	2	16.50	16.65	1	115	0.87%
2022/01/21	4	17.03	6	16.98	16.95	-2	115	-1.73%
2022/01/20	3	17.20	0	0.00	17.35	3	112	2.66%
2022/01/14	0	0.00	3	17.52	17.60	-3	114	-2.63%
2022/01/10	1	17.80	0	0.00	17.85	1	123	0.81%
2022/01/07	0	0.00	1	17.90	17.85	-1	123	-0.81%
2022/01/06	0	0.00	4	17.80	17.90	-4	123	-3.24%
2022/01/05	2	17.90	0	0.00	17.80	2	127	1.57%
2022/01/04	0	0.00	2	17.65	17.65	-2	128	-1.56%
2022/01/03	0	0.00	6	17.70	17.70	-6	131	-4.58%
2021/12/29	0	0.00	1	17.70	17.75	-1	131	-0.76%
2021/12/28	0	0.00	1	17.65	17.70	-1	133	-0.75%
2021/12/24	14	17.75	0	0.00	17.70	14	145	9.60%
2021/12/21	0	0.00	2	17.70	17.70	-2	156	-1.28%
2021/12/17	0	0.00	1	17.75	17.60	-1	165	-0.61%
2021/12/16	2	17.70	1	17.70	17.80	1	171	0.58%
2021/12/13	0	0.00	1	17.80	17.80	-1	217	-0.46%
2021/12/10	5	17.75	0	0.00	17.80	5	219	2.28%
2021/12/08	0	0.00	2	17.80	17.80	-2	226	-0.88%
2021/12/03	3	17.85	1	17.85	17.85	2	232	0.86%
2021/12/02	1	17.85	0	0.00	17.90	1	235	0.42%
2021/12/01	1	17.70	1	17.80	18.05	0	241	0.00%
2021/11/29	0	0.00	2	17.40	17.60	-2	250	-0.80%
2021/11/26	1	17.75	3	17.85	17.80	-2	256	-0.78%
2021/11/25	1	18.00	0	0.00	18.00	1	270	0.37%
2021/11/24	2	17.90	0	0.00	17.85	2	311	0.64%
2021/11/23	1	18.40	8	18.19	18.00	-7	316	-2.21%
2021/11/22	6	17.99	1	17.85	18.10	5	317	1.57%
2021/11/18	1	18.00	3	17.95	17.95	-2	324	-0.62%
2021/11/16	6	17.96	3	17.87	17.95	3	326	0.92%
2021/11/15	1	18.15	9	18.07	18.05	-8	325	-2.46%
2021/11/12	0	0.00	2	17.95	18.05	-2	326	-0.61%
2021/11/11	3	18.07	0	0.00	18.05	3	328	0.91%
2021/11/10	8	18.00	0	0.00	18.10	8	335	2.39%
2021/11/09	0	0.00	8	18.31	18.00	-8	335	-2.38%
2021/11/08	1	18.50	0	0.00	18.40	1	332	0.30%
2021/11/05	0	0.00	6	18.60	18.60	-6	333	-1.80%
2021/11/04	4	18.70	5	18.63	18.65	-1	347	-0.29%
2021/11/02	0	0.00	3	18.20	18.05	-3	351	-0.85%
2021/11/01	4	18.10	4	18.21	18.25	0	353	0.00%
2021/10/29	19	18.09	17	17.92	18.05	2	354	0.56%
2021/10/28	0	0.00	8	17.86	17.85	-8	355	-2.25%
2021/10/27	1	17.90	12	17.90	17.95	-11	360	-3.05%
2021/10/26	12	17.86	0	0.00	17.85	12	367	3.27%
2021/10/25	1	17.90	2	18.00	17.80	-1	375	-0.27%
2021/10/22	3	17.80	15	18.01	17.75	-12	398	-3.01%
2021/10/21	1	18.10	12	18.10	18.05	-11	468	-2.35%
2021/10/20	2	18.28	1	18.20	18.20	1	491	0.20%
2021/10/19	50	18.46	52	18.55	18.25	-2	511	-0.39%
2021/10/18	19	17.72	10	17.70	17.95	9	510	1.76%
2021/10/15	3	17.60	9	17.55	17.50	-6	522	-1.15%
2021/10/14	6	17.40	3	17.30	17.25	3	533	0.56%
2021/10/13	19	17.30	56	17.38	17.40	-37	542	-6.82%
2021/10/12	7	17.93	12	17.84	17.85	-5	552	-0.91%
2021/10/08	16	18.35	6	18.28	18.25	10	564	1.77%
2021/10/07	9	18.06	6	18.07	18.10	3	602	0.50%
2021/10/06	3	18.03	2	17.80	17.85	1	739	0.14%
2021/10/05	60	17.96	12	17.93	18.15	48	818	5.86%
2021/10/04	36	18.01	16	17.99	17.80	20	918	2.18%
2021/10/01	45	18.23	69	18.13	18.05	-24	932	-2.57%
2021/09/30	24	18.76	10	18.79	18.85	14	926	1.51%
2021/09/29	48	18.48	8	18.69	18.50	40	926	4.32%
2021/09/28	9	19.06	1	19.10	19.10	8	924	0.87%
2021/09/27	27	19.41	13	19.21	19.30	14	930	1.51%
2021/09/24	1	19.45	6	19.30	19.25	-5	930	-0.54%
2021/09/23	11	19.56	93	19.68	19.40	-82	935	-8.76%
2021/09/22	54	19.86	30	19.65	19.80	24	947	2.53%
2021/09/17	6	20.45	169	19.97	19.60	-163	946	-17.21%	大賣/鉅額交易
2021/09/16	73	19.80	18	19.44	20.25	55	948	5.80%
2021/09/15	91	19.22	18	19.01	19.30	73	958	7.61%
2021/09/14	16	19.11	5	19.16	19.00	11	977	1.13%
2021/09/13	24	19.29	30	19.12	19.25	-6	1,010	-0.59%
2021/09/10	11	19.15	2	19.23	19.25	9	1,081	0.83%
2021/09/09	8	19.13	13	19.16	19.10	-5	1,130	-0.44%
2021/09/08	32	19.41	25	19.31	19.45	7	1,258	0.56%
2021/09/07	40	19.06	8	19.05	19.20	32	1,315	2.43%
2021/09/06	16	18.95	33	19.01	18.80	-17	1,329	-1.28%
2021/09/03	45	19.60	6	19.62	19.40	39	1,398	2.79%
2021/09/02	20	19.32	18	19.41	19.25	2	1,426	0.14%
2021/09/01	36	19.88	9	20.01	19.80	27	1,455	1.85%
2021/08/31	28	20.16	96	20.13	19.90	-68	1,448	-4.69%
2021/08/30	112	20.38	132	20.59	20.75	-20	1,436	-1.39%	大買/大賣/
2021/08/27	60	19.15	10	19.14	19.15	50	1,394	3.58%
2021/08/26	32	18.75	8	18.66	18.75	24	1,389	1.73%
2021/08/25	34	18.45	26	18.97	18.70	8	1,386	0.58%
2021/08/24	3	17.90	1	17.95	17.90	2	1,377	0.15%
2021/08/23	56	18.12	4	18.00	18.15	52	1,376	3.78%
2021/08/20	10	17.32	4	17.03	17.30	6	1,372	0.44%
2021/08/18	4	17.99	4	17.29	18.00	0	1,369	0.00%
2021/08/17	5	18.10	6	18.26	17.70	-1	1,366	-0.07%
2021/08/16	8	17.58	3	17.78	17.95	5	1,363	0.37%
2021/08/13	0	0.00	10	18.08	17.70	-10	1,355	-0.74%
2021/08/12	12	17.63	4	17.63	17.75	8	1,354	0.59%
2021/08/11	10	17.84	15	17.88	17.55	-5	1,351	-0.37%
2021/08/10	30	18.22	58	18.14	17.85	-28	1,348	-2.08%
2021/08/09	22	19.05	16	19.01	19.25	6	1,337	0.45%
2021/08/06	5	19.46	26	19.39	19.20	-21	1,333	-1.57%
2021/08/05	8	19.61	0	0.00	19.50	8	1,327	0.60%
2021/08/04	1	19.85	22	19.91	19.65	-21	1,327	-1.58%
2021/08/03	14	19.72	13	19.54	19.65	1	1,326	0.08%
2021/08/02	26	20.03	24	20.03	19.85	2	1,325	0.15%
2021/07/30	36	19.83	63	19.90	19.40	-27	1,319	-2.05%
2021/07/29	22	19.37	29	19.22	19.75	-7	1,311	-0.53%
2021/07/28	44	18.91	48	18.93	19.30	-4	1,302	-0.31%
2021/07/27	77	20.79	243	20.98	20.40	-166	1,281	-12.96%	大賣/鉅額交易
2021/07/26	57	22.65	0	0.00	22.65	57	1,212	4.70%
2021/07/23	107	20.32	15	20.33	20.60	92	1,189	7.74%	大買/
2021/07/22	4	18.85	15	18.92	18.75	-11	1,169	-0.94%
2021/07/21	19	18.74	13	19.00	18.65	6	1,166	0.51%
2021/07/20	3	19.05	81	19.04	18.85	-78	1,153	-6.76%
2021/07/19	23	19.13	31	19.06	18.95	-8	1,143	-0.70%
2021/07/16	1	19.60	78	19.28	19.30	-77	1,136	-6.78%
2021/07/15	26	19.38	36	19.57	19.40	-10	1,124	-0.89%
2021/07/14	76	19.07	71	19.41	18.95	5	1,112	0.45%
2021/07/13	365	21.63	405	22.86	19.85	-40	1,074	-3.72%	大買/大賣/
2021/07/12	199	21.70	168	21.47	21.90	31	937	3.31%	大買/大賣/
2021/07/09	266	19.54	101	19.33	19.95	165	858	19.23%	大買/大賣/鉅額交易
2021/07/08	19	17.41	3	17.45	18.15	16	755	2.12%
2021/07/07	1	16.40	2	16.50	16.50	-1	739	-0.14%
2021/07/06	1	16.75	9	16.85	16.55	-8	739	-1.08%
2021/07/05	10	16.61	8	16.58	16.80	2	738	0.27%
2021/07/02	7	16.72	0	0.00	16.50	7	736	0.95%
2021/07/01	0	0.00	3	16.83	16.60	-3	729	-0.41%
2021/06/30	1	16.65	16	16.75	16.85	-15	722	-2.08%
2021/06/29	26	17.17	14	17.49	16.70	12	714	1.68%
2021/06/28	8	18.01	2	17.80	17.75	6	695	0.86%
2021/06/25	9	18.41	61	18.46	18.20	-52	681	-7.63%
2021/06/24	61	17.94	14	17.89	18.25	47	656	7.16%
2021/06/23	17	17.31	33	17.50	17.30	-16	635	-2.52%
2021/06/22	54	18.33	42	18.47	18.05	12	613	1.96%
2021/06/21	90	18.94	97	19.11	18.05	-7	578	-1.21%
2021/06/18	76	18.42	65	18.31	18.20	11	502	2.19%
2021/06/17	140	18.40	136	18.37	17.55	4	452	0.88%	大買/大賣/
2021/06/16	8	16.48	17	16.56	17.25	-9	319	-2.82%
2021/06/15	18	15.49	8	15.54	15.70	10	258	3.86%
2021/06/11	24	16.20	45	16.09	15.80	-21	241	-8.69%
2021/06/10	22	15.79	5	15.80	16.15	17	167	10.16%
2021/06/09	9	14.24	8	14.03	14.70	1	136	0.73%
2021/06/07	2	13.20	3	13.30	13.30	-1	103	-0.97%
2021/06/01	1	13.10	0	0.00	13.15	1	97	1.03%
2021/05/27	1	12.95	0	0.00	13.05	1	97	1.02%
2021/05/24	1	13.05	0	0.00	13.00	1	97	1.03%
2021/05/21	1	13.15	0	0.00	13.20	1	97	1.03%
2021/05/20	0	0.00	3	13.25	13.15	-3	96	-3.10%
2021/05/18	3	13.05	1	12.95	12.95	2	94	2.11%
2021/05/17	1	12.50	0	0.00	12.95	1	94	1.06%
2021/05/03	0	0.00	4	13.58	13.50	-4	78	-5.12%
2021/04/28	1	13.70	0	0.00	13.75	1	74	1.34%