加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74張
  • 產業
    上櫃 文化創意指數

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱泉 (6169)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15223.4500.0023.502513.85%
2024/05/13124.0000.0023.801511.95%
2024/05/1000.00323.3023.40-348-6.15%
2024/04/11122.4000.0022.651551.80%
2024/03/0700.00123.1523.20-179-1.25%
2024/02/19222.9000.0023.302952.09%
2024/01/2500.00124.1023.30-197-1.02%
2024/01/24223.8000.0024.302962.08%
2024/01/0400.00524.2324.00-587-5.73%
2024/01/03123.60123.2024.500830.00%
2023/12/15223.2000.0023.102932.14%
2023/12/1300.00723.4623.25-797-7.19%
2023/12/12123.20124.1023.2501020.00%
2023/12/07124.15423.9323.60-3101-2.95%
2023/12/0600.00223.6523.65-2100-1.99%
2023/12/0500.00123.4523.70-1100-1.00%
2023/12/01525.00824.9924.40-394-3.16%
2023/11/30824.1800.0025.258869.26%
2023/11/2900.00122.9523.30-178-1.27%
2023/11/28122.65123.2522.900760.00%
2023/11/1500.00121.6021.85-173-1.37%
2023/11/1300.00522.0021.80-572-6.87%
2023/11/0600.00122.3522.60-172-1.39%
2023/11/01221.8000.0022.152712.81%
2023/10/31221.70222.0021.800710.00%
2023/10/3000.00121.5021.60-171-1.40%
2023/10/27121.8000.0021.801711.39%
2023/10/1900.00121.4021.40-176-1.30%
2023/10/1600.00422.0822.05-481-4.91%
2023/10/12122.4500.0022.401881.14%
2023/10/11122.20122.4022.300900.00%
2023/10/04221.35121.7021.5511030.97%
2023/10/02321.8000.0021.6531202.50%
2023/09/2700.00121.9021.85-1162-0.62%
2023/09/25222.4000.0022.3521751.14%
2023/09/22622.711022.8922.85-4181-2.20%
2023/09/21124.40223.8023.95-1188-0.53%
2023/09/2000.00122.9523.40-1206-0.48%
2023/09/1800.00222.2522.20-2238-0.84%
2023/09/152222.36621.6322.45162376.73%
2023/09/14120.40120.6520.4502380.00%
2023/09/1300.00120.4520.30-1240-0.42%
2023/09/0800.00120.2520.20-1242-0.41%
2023/09/0100.00120.6020.35-1249-0.40%
2023/08/3100.00121.0020.55-1251-0.40%
2023/08/24121.2000.0020.6512860.35%
2023/08/18120.3000.0020.5512870.35%
2023/08/16620.0600.0020.5562882.08%
2023/08/15120.2000.0020.2012880.35%
2023/08/11121.0000.0021.7012900.34%
2023/08/08121.9500.0022.2012960.34%
2023/08/0700.00123.0022.65-1300-0.33%
2023/08/01123.0500.0023.0013040.33%
2023/07/2500.00123.6023.55-1331-0.30%
2023/07/24123.20224.1023.45-1330-0.30%
2023/07/21123.40323.3023.60-2330-0.61%
2023/07/17424.93724.9624.60-3322-0.93%
2023/07/1400.00225.8025.45-2319-0.63%
2023/07/13925.99726.3926.0023150.63%
2023/07/1200.00425.7825.15-4309-1.29%
2023/07/111125.40125.9025.85103053.27%
2023/07/10126.75926.7425.80-8302-2.65%
2023/07/07927.93728.0427.3522940.68%
2023/07/06728.732129.4628.90-14285-4.90%
2023/07/052026.311025.4827.50102573.88%
2023/07/04425.13425.1325.0002410.00%
2023/07/03425.68126.2025.6032351.27%
2023/06/30826.841227.0526.50-4229-1.75%
2023/06/291126.75126.6026.30102204.53%
2023/06/28125.452726.8727.90-26210-12.37%
2023/06/271327.081226.6827.9511810.55%
2023/06/261124.3000.0025.45111557.09%
2023/06/2100.00223.6823.15-2141-1.41%
2023/06/201023.78123.7023.5091396.47%
2023/06/19322.4500.0023.0531332.24%
2023/06/1300.00322.9022.80-3128-2.34%
2023/06/12923.00222.9322.7071275.49%
2023/06/07123.0500.0022.8511230.81%
2023/06/0600.00722.6522.80-7120-5.81%
2023/06/05524.10523.9722.9001170.00%
2023/06/02324.101124.1923.85-8112-7.10%
2023/06/01922.87423.0523.255955.23%
2023/05/31221.0800.0021.152842.36%
2023/05/30220.6000.0020.802832.41%
2023/05/2900.00120.9020.70-183-1.20%
2023/05/2200.00120.6520.55-179-1.25%
2023/05/1900.00120.8520.65-179-1.27%
2023/05/18220.5300.0020.452782.54%
2023/05/17221.0000.0020.752762.60%
2023/05/16221.0500.0020.852752.66%
2023/05/15121.30921.3521.00-872-11.01%
2023/05/12221.90122.0522.451691.45%
2023/05/11622.79622.6022.000670.00%
2023/05/10121.50121.9021.550630.00%
2023/05/0900.00221.8821.35-262-3.22%
2023/05/08322.95722.7422.35-460-6.60%
2023/05/05721.76122.3522.2065610.58%
2023/05/041123.0200.0023.10115021.81%
2023/02/0600.00119.4019.25-144-2.27%
2022/07/0600.00219.5019.00-290-2.22%
2022/07/05219.5000.0020.002892.22%
2022/07/0400.00119.9019.40-190-1.11%
2022/07/01221.30221.0319.900900.00%
2022/06/2700.00121.6521.10-186-1.16%
2022/06/24121.95121.9021.300850.00%
2022/06/2200.00221.2020.90-283-2.39%
2022/06/20120.3500.0022.101831.20%
2022/06/1700.00122.5022.15-183-1.20%
2022/06/16523.4500.0022.805826.06%
2022/06/1500.00222.5022.55-279-2.52%
2022/06/14223.0000.0023.002782.54%
2022/06/1300.00222.0022.00-276-2.62%
2022/06/10122.50422.9522.80-376-3.92%
2022/06/09523.59223.9824.103724.11%
2022/06/0800.00221.9021.95-264-3.10%
2022/06/07321.80121.5521.852643.12%
2022/06/06221.2000.0021.202633.16%
2022/06/0100.00121.7521.30-164-1.55%
2022/05/31122.0000.0022.251621.59%
2022/05/3000.00521.5521.90-560-8.20%
2022/03/1000.00122.6522.60-1348-0.29%
2022/03/0900.00422.1422.10-4348-1.15%
2022/03/08521.75222.5021.8533480.86%
2022/03/07222.90523.4823.30-3348-0.86%
2022/03/04223.75224.0523.7503470.00%
2022/03/03223.95423.9023.85-2347-0.58%
2022/03/02423.95324.1823.9013480.29%
2022/03/01523.67524.5424.3003480.00%
2022/02/25722.94423.4823.4033480.86%
2022/02/24423.10423.4423.4003480.00%
2022/02/2300.00224.3024.00-2347-0.58%
2022/02/22224.301324.6224.35-11348-3.16%
2022/02/211224.43224.2324.30103532.83%
2022/02/1700.00524.1524.00-5363-1.37%
2022/02/1600.00124.3023.90-1362-0.28%
2022/02/15524.301224.0323.90-7361-1.94%
2022/02/141024.08224.1524.1583592.23%
2022/02/11225.10224.9824.6503570.00%
2022/02/1000.00725.6025.05-7355-1.97%
2022/02/091425.65225.7025.70123523.40%
2022/02/08224.151124.5524.65-9349-2.58%
2022/02/071924.09924.4724.25103472.88%
2022/01/261025.303225.6625.25-22343-6.41%
2022/01/253227.828928.5026.60-57337-16.89%
2022/01/248927.692327.0829.156631820.73%
2022/01/21825.42725.6726.5012900.34%
2022/01/20925.131325.2225.70-4285-1.40%
2022/01/191925.461225.6225.5072822.48%
2022/01/18324.22224.1323.9012780.36%
2022/01/14723.39225.0524.0052741.82%
2022/01/12725.52126.3026.1062672.24%
2022/01/11726.55726.5425.3502640.00%
2022/01/10328.001427.7927.50-11257-4.26%
2022/01/071829.4100.0029.30182497.22%
2022/01/0600.001728.2128.00-17233-7.28%
2022/01/05527.541227.9327.30-7228-3.06%
2022/01/042429.68129.7528.802322310.28%
2022/01/03129.001729.3429.40-16207-7.70%
2021/12/301726.76626.3627.80111865.90%
2021/12/2800.00325.4025.05-3171-1.75%
2021/12/2700.00225.3825.45-2169-1.18%
2021/12/24526.00525.9025.7001660.00%
2021/12/23325.40925.7725.30-6162-3.69%
2021/12/221126.2800.0026.30111567.04%
2021/12/21627.88728.3127.20-1149-0.67%
2021/12/20730.07830.3229.30-1138-0.72%
2021/12/17830.73127.5029.6071205.81%
2021/12/16127.90727.6429.30-689-6.70%
2021/12/15725.80825.2426.65-174-1.35%
2021/12/14825.02224.9524.256629.66%
2021/12/1300.00323.4523.80-355-5.44%
2021/12/10223.0500.0023.802533.74%
2021/12/06122.4000.0022.351492.03%
2021/11/29221.00121.2521.501472.11%
2021/11/24121.5000.0021.451452.20%
2021/05/2500.00327.3727.60-3126-2.38%
2021/05/24326.3000.0027.1031172.54%
2021/05/1800.00625.6825.50-6110-5.43%
2021/05/17625.7400.0026.1061075.59%
2021/04/2200.00626.7326.05-6126-4.74%
2021/04/21126.8500.0026.9011250.79%
2021/04/15227.0000.0026.9521341.48%
2021/04/14326.8300.0026.9531382.17%
2021/04/0800.00128.0027.90-1172-0.58%
2021/04/07127.80128.1528.2501880.00%
2021/04/06127.1000.0027.6511880.53%
2021/02/2600.00127.5026.90-1264-0.38%
2021/02/25127.50927.4027.60-8282-2.83%
2021/02/24227.85128.1027.5013110.32%
2021/02/23127.60127.9027.9003210.00%
2021/02/22827.60328.2328.2053251.53%
2021/02/19326.90327.2027.3003240.00%
2021/02/18326.40426.6026.90-1324-0.31%
2021/02/17125.80326.2526.35-2326-0.61%
2021/02/05627.34427.5427.0523260.61%
2021/02/04227.85228.1527.7503270.00%
2021/02/03327.93628.2028.10-3327-0.91%
2021/02/02427.70128.3527.8533300.91%
2021/02/01427.1600.0028.0043361.19%
2021/01/2900.00228.2027.85-2352-0.57%
2021/01/28228.2500.0027.8023550.56%
2021/01/2700.00129.5029.15-1353-0.28%
2021/01/26129.45631.4529.80-5352-1.42%
2021/01/25629.7400.0030.8063411.76%
2021/01/2200.00829.0628.50-8336-2.38%
2021/01/21827.34527.9027.3033340.90%
2021/01/2000.00728.1127.70-7334-2.09%
2021/01/19529.68429.6528.9013320.30%
2021/01/18728.53329.3029.3543321.20%
2021/01/1500.00728.5628.50-7330-2.12%
2021/01/14628.55428.7528.7023310.60%
2021/01/1300.00528.4228.60-5331-1.51%
2021/01/12828.7000.0028.2083302.42%
2021/01/1100.00130.2529.45-1326-0.31%
2021/01/08730.24430.5630.5033250.92%
2021/01/07729.91530.4630.0023240.62%
2021/01/06531.4900.0030.1553211.55%
2020/12/3100.00532.5031.80-5307-1.63%
2020/12/30529.6100.0031.3552871.74%
2020/12/2900.00428.7428.50-4270-1.48%
2020/12/28427.78228.0328.0522680.74%
2020/12/25229.05430.0628.70-2267-0.75%
2020/12/24427.30327.8029.7012570.39%
2020/12/23326.8300.0027.1032481.21%
2020/12/2100.00426.9326.80-4251-1.59%
2020/12/18426.9300.0027.1542521.58%
2020/10/2000.00522.0422.05-5312-1.60%
2020/10/1600.001522.2922.40-15316-4.73%
2020/10/1500.001522.1722.30-15318-4.71%
2020/10/141122.6100.0022.65113293.34%
2020/10/13122.3000.0022.5013330.30%
2020/10/1200.001322.6522.80-13336-3.87%
2020/10/07123.2500.0023.3013470.29%
2020/09/301023.4300.0023.35103692.71%
2020/09/29623.04223.7523.4543731.07%
2020/09/281822.7500.0023.05183824.71%
2020/09/25322.90322.6322.1003870.00%
2020/09/2200.001023.6623.45-10413-2.42%
2020/09/21324.7800.0023.9534270.70%
2020/09/18624.621325.0324.70-7433-1.61%
2020/09/171024.0800.0024.00104452.24%
2020/09/16723.80323.5523.6544480.89%
2020/09/15223.00323.9023.80-1458-0.22%
2020/09/1400.00222.8522.90-2478-0.42%
2020/09/0900.00123.4523.45-1485-0.21%
2020/09/08223.2000.0022.7024910.41%
2020/09/0700.001923.0222.80-19488-3.89%
2020/08/2800.00225.1525.00-2460-0.43%
2020/08/2600.00227.0026.40-2463-0.43%
2020/08/24220.5000.0023.3024290.47%
2020/08/14736.1600.0035.8073601.94%
2020/08/131135.8900.0035.45113593.06%
2020/08/1200.00137.5037.60-1357-0.28%
2020/08/11937.56337.5837.2063551.69%
2020/08/10340.5500.0040.1033520.85%
2020/08/0600.00343.8242.10-3354-0.85%
2020/08/05342.23343.6743.8003540.00%
2020/08/04342.0300.0042.0033540.85%
2020/07/3000.00541.9841.85-5358-1.40%
2020/07/29541.4200.0041.1553601.39%
2020/07/2000.00648.1848.35-6348-1.72%
2020/07/1700.00247.6549.10-2336-0.59%
2020/07/16144.6500.0044.6513300.30%
2020/07/15147.40147.8045.6003260.00%
2020/07/14249.2500.0049.8523180.63%
2020/07/13151.7000.0051.7013120.32%
2020/07/09455.80157.8055.4033050.98%
2020/07/07159.8000.0059.3013010.33%
2020/03/2000.00125.2025.80-1348-0.29%
2020/03/18127.5500.0027.6013520.28%
2020/03/0900.00140.0537.60-1358-0.28%
2020/03/05138.5000.0037.9513820.26%
2018/02/2300.00137.1536.75-1294-0.34%
2018/02/21137.0000.0036.9012970.34%
2018/02/1200.00235.7035.75-2298-0.67%
2018/02/09235.4000.0036.2523000.67%
2018/02/0200.00540.0939.80-5312-1.60%
2018/02/0100.00940.3340.05-9323-2.79%
2018/01/3100.00240.3040.05-2332-0.60%
2018/01/3000.00940.2639.90-9332-2.70%
2018/01/2900.00641.7541.50-6326-1.84%
2018/01/26542.42243.0541.5033220.93%
2018/01/241345.4500.0045.50133054.26%
2018/01/23347.551647.5146.60-13295-4.39%
2018/01/221945.52944.8446.05102623.81%
2018/01/1900.00341.2541.90-3227-1.32%
2018/01/17239.8500.0039.8522050.97%
2018/01/15239.4500.0039.5022110.94%
2018/01/12238.8500.0039.0522150.93%
2018/01/1100.00338.4038.70-3223-1.34%
2018/01/08140.5000.0039.8012600.38%
2018/01/05441.0000.0040.8042791.43%
2018/01/04740.6800.0040.4072872.43%
2018/01/02640.8400.0041.6062992.00%
昱泉9月營收0.03億元年減72.56% 1—9月達1.08億元Anue鉅亨－2020/10/12
...詳全文
昱泉8月營收0.03億元年減78.31% 1—8月達1.06億元Anue鉅亨－2020/09/10
...詳全文
大學光、欣厚-KY、昱泉、天剛股票 21日起預收款券UDN聯合新聞網－2020/08/20
櫃買中心8月20日公告，大學光（3218）股票自8月21日起預收款券並每20分鐘撮合一次；欣厚-KY、昱泉股票自21日起......詳全文
昱泉 相關文章
昱泉 相關影音