亞弘電 (6201)-摩根大通券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.2
漲跌
▼0.4
漲幅
-0.65%
成交量
105張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	61.47	61.20	-7	154	-4.54%
2024/04/29	0	0.00	5	61.66	61.30	-5	155	-3.22%
2024/04/26	0	0.00	6	61.43	61.10	-6	155	-3.86%
2024/04/24	1	61.50	6	61.38	61.50	-5	157	-3.17%
2024/04/23	1	61.70	0	0.00	61.70	1	159	0.63%
2024/04/22	1	60.60	6	60.92	61.00	-5	163	-3.06%
2024/04/19	1	60.70	20	60.70	60.80	-19	166	-11.41%
2024/04/18	3	61.33	1	61.20	61.70	2	166	1.20%
2024/04/17	14	61.67	1	61.20	62.00	13	167	7.74%
2024/04/16	1	60.40	10	60.25	60.40	-9	167	-5.38%
2024/04/15	1	60.50	3	60.57	60.70	-2	168	-1.19%
2024/04/11	2	60.70	11	60.43	60.30	-9	165	-5.45%
2024/04/10	6	61.05	25	61.60	61.40	-19	160	-11.80%
2024/04/09	0	0.00	1	63.40	63.40	-1	153	-0.65%
2024/04/08	12	63.35	0	0.00	63.80	12	153	7.80%
2024/04/03	3	63.30	0	0.00	63.20	3	152	1.97%
2024/04/02	1	63.20	0	0.00	63.70	1	152	0.66%
2024/04/01	12	62.99	2	63.70	63.70	10	151	6.59%
2024/03/29	2	63.40	0	0.00	63.10	2	149	1.34%
2024/03/28	1	63.50	0	0.00	63.50	1	149	0.67%
2024/03/27	0	0.00	1	63.50	63.10	-1	148	-0.67%
2024/03/26	3	64.00	5	63.82	64.00	-2	146	-1.37%
2024/03/25	0	0.00	5	64.12	64.20	-5	146	-3.42%
2024/03/22	3	64.47	1	64.40	64.20	2	146	1.36%
2024/03/20	5	64.74	4	64.20	64.00	1	146	0.68%
2024/03/19	14	62.95	2	62.65	64.10	12	148	8.06%
2024/03/18	9	62.62	5	62.68	62.80	4	148	2.70%
2024/03/15	0	0.00	25	63.69	63.20	-25	149	-16.70%
2024/03/14	18	62.96	10	64.36	65.10	8	149	5.35%
2024/03/13	4	62.20	2	62.45	62.60	2	145	1.37%
2024/03/11	13	62.95	3	63.77	63.40	10	145	6.88%
2024/03/08	7	64.66	9	65.60	64.30	-2	144	-1.38%
2024/03/07	6	66.00	3	65.33	66.40	3	144	2.08%
2024/03/06	1	65.20	5	65.40	65.70	-4	144	-2.77%
2024/03/05	10	65.77	0	0.00	65.80	10	143	6.99%
2024/03/04	0	0.00	6	66.13	65.80	-6	141	-4.24%
2024/03/01	2	66.00	29	67.06	66.10	-27	140	-19.28%
2024/02/29	40	65.41	2	65.15	65.50	38	137	27.67%
2024/02/27	6	63.10	4	62.88	62.80	2	131	1.53%
2024/02/26	9	62.39	0	0.00	62.50	9	130	6.90%
2024/02/23	0	0.00	1	62.60	61.30	-1	130	-0.77%
2024/02/22	18	62.28	2	62.45	62.70	16	128	12.41%
2024/02/21	5	60.50	2	62.05	62.70	3	128	2.33%
2024/02/20	0	0.00	2	62.10	62.00	-2	124	-1.61%
2024/02/19	7	62.60	7	62.11	62.60	0	124	0.00%
2024/02/15	22	61.90	1	61.30	62.90	21	121	17.24%
2024/02/02	1	62.70	0	0.00	63.10	1	118	0.84%
2024/02/01	4	62.00	2	62.50	62.50	2	117	1.71%
2024/01/31	16	61.01	0	0.00	61.50	16	116	13.71%
2024/01/29	1	59.50	1	58.90	59.20	0	110	0.00%
2024/01/26	3	58.53	0	0.00	59.30	3	110	2.71%
2024/01/25	5	58.02	0	0.00	58.20	5	109	4.59%
2024/01/24	0	0.00	2	57.20	57.40	-2	106	-1.87%
2024/01/19	1	56.60	0	0.00	57.10	1	103	0.96%
2024/01/18	0	0.00	2	56.75	56.80	-2	101	-1.97%
2024/01/17	0	0.00	16	56.24	57.20	-16	100	-15.89%
2024/01/16	0	0.00	6	57.00	57.50	-6	98	-6.09%
2024/01/15	1	56.10	0	0.00	57.10	1	95	1.05%
2024/01/11	2	56.00	0	0.00	55.90	2	91	2.19%
2024/01/05	0	0.00	14	54.09	54.00	-14	85	-16.28%
2024/01/03	13	54.35	23	54.21	54.10	-10	89	-11.17%
2024/01/02	6	55.40	6	55.40	55.40	0	86	0.00%
2023/12/28	1	55.40	0	0.00	55.40	1	85	1.17%
2023/12/22	1	54.30	0	0.00	54.40	1	84	1.18%
2023/12/20	34	54.81	0	0.00	55.00	34	84	40.40%
2023/12/19	3	54.10	0	0.00	54.40	3	82	3.62%
2023/12/18	0	0.00	2	54.60	54.60	-2	82	-2.44%
2023/12/14	4	55.18	0	0.00	55.00	4	80	5.00%
2023/12/13	2	56.20	1	56.30	56.20	1	77	1.28%
2023/12/12	2	55.70	1	55.70	56.00	1	76	1.31%
2023/12/11	2	54.50	0	0.00	54.70	2	73	2.72%
2023/12/08	7	53.71	0	0.00	53.70	7	71	9.74%
2023/12/07	0	0.00	4	54.30	53.40	-4	74	-5.34%
2023/12/06	0	0.00	6	54.57	54.70	-6	87	-6.89%
2023/12/05	26	54.70	0	0.00	54.60	26	85	30.51%
2023/12/04	3	53.90	0	0.00	53.90	3	81	3.67%
2023/11/30	4	51.40	0	0.00	51.50	4	75	5.33%
2023/11/28	1	50.70	0	0.00	50.80	1	74	1.34%
2023/11/27	1	51.10	0	0.00	50.40	1	73	1.36%
2023/11/22	1	51.50	0	0.00	51.90	1	70	1.42%
2023/11/21	1	51.70	0	0.00	51.90	1	69	1.44%
2023/11/20	1	51.40	0	0.00	51.70	1	68	1.45%
2023/11/17	3	51.00	0	0.00	51.00	3	68	4.40%
2023/11/16	1	50.90	1	51.80	50.90	0	67	0.00%
2023/11/15	2	51.65	12	51.20	52.00	-10	65	-15.16%
2023/11/14	0	0.00	2	50.10	50.80	-2	62	-3.22%
2023/11/13	2	50.10	0	0.00	50.20	2	61	3.28%
2023/11/08	0	0.00	1	50.80	50.20	-1	57	-1.74%
2023/11/07	1	50.00	0	0.00	49.95	1	54	1.82%
2023/11/03	0	0.00	4	49.49	49.60	-4	58	-6.87%
2023/11/02	1	48.80	11	48.89	48.85	-10	57	-17.41%
2023/11/01	0	0.00	3	48.48	48.75	-3	57	-5.21%
2023/10/31	0	0.00	9	48.74	48.60	-9	59	-15.24%
2023/10/27	0	0.00	1	48.50	48.50	-1	64	-1.55%
2023/10/23	0	0.00	1	48.20	47.85	-1	72	-1.38%
2023/10/11	4	48.20	0	0.00	47.55	4	75	5.32%
2023/10/02	2	48.00	0	0.00	47.65	2	74	2.69%
2023/09/21	0	0.00	1	48.50	48.50	-1	73	-1.35%
2023/09/18	0	0.00	3	48.90	49.20	-3	73	-4.05%
2023/09/14	4	49.10	0	0.00	49.35	4	72	5.52%
2023/09/12	0	0.00	1	48.60	49.50	-1	73	-1.37%
2023/09/11	4	49.70	2	50.50	48.10	2	70	2.84%
2023/09/07	0	0.00	2	46.35	46.30	-2	56	-3.53%
2023/08/24	1	45.60	0	0.00	45.60	1	58	1.71%
2023/08/23	0	0.00	1	45.95	45.60	-1	58	-1.71%
2023/08/22	0	0.00	1	45.60	45.95	-1	57	-1.72%
2023/08/16	0	0.00	3	45.43	45.35	-3	57	-5.24%
2023/08/14	1	44.90	0	0.00	45.35	1	56	1.77%
2023/08/11	1	44.80	0	0.00	45.10	1	56	1.78%
2023/08/10	1	44.25	0	0.00	44.40	1	56	1.78%
2023/08/04	1	46.00	4	46.00	46.05	-3	49	-6.05%
2023/08/02	0	0.00	1	49.75	49.05	-1	47	-2.08%
2023/08/01	1	49.90	0	0.00	49.70	1	44	2.22%
2023/07/27	1	49.50	0	0.00	49.20	1	39	2.56%
2023/07/24	0	0.00	1	47.00	47.20	-1	33	-3.02%
2023/07/21	0	0.00	4	47.23	47.20	-4	32	-12.24%
2023/07/19	1	46.80	0	0.00	47.05	1	32	3.09%
2023/07/17	2	47.50	0	0.00	48.10	2	31	6.43%
2023/07/14	1	47.30	0	0.00	47.30	1	28	3.46%
2023/07/13	2	47.30	0	0.00	47.20	2	28	7.07%
2023/07/12	0	0.00	2	46.95	46.95	-2	28	-7.13%
2023/07/11	2	46.73	1	46.95	46.95	1	28	3.54%
2023/07/10	0	0.00	3	46.73	46.40	-3	27	-10.93%
2023/06/12	3	44.52	0	0.00	44.45	3	23	13.00%
2023/06/09	3	43.85	0	0.00	43.90	3	21	13.90%
2023/05/18	1	43.50	0	0.00	43.55	1	22	4.41%
2023/05/12	3	42.90	0	0.00	43.30	3	21	13.73%
2023/04/19	0	0.00	3	43.30	43.30	-3	19	-15.20%
2023/03/21	0	0.00	2	42.98	42.95	-2	13	-14.94%
2023/03/02	0	0.00	1	42.75	42.55	-1	11	-8.88%
2023/03/01	1	43.15	0	0.00	43.15	1	10	9.36%
2023/02/14	0	0.00	1	40.00	40.10	-1	8	-12.05%
2023/02/02	0	0.00	3	39.90	39.75	-3	8	-35.57%
2023/01/03	1	39.00	0	0.00	39.00	1	9	11.07%
2022/12/14	1	39.40	0	0.00	38.75	1	11	9.04%
2022/11/24	6	39.28	0	0.00	39.60	6	11	52.10%
2022/11/10	0	0.00	1	39.80	39.75	-1	11	-8.43%
2022/11/04	2	39.05	0	0.00	39.35	2	12	16.62%
2022/11/03	1	38.80	0	0.00	39.00	1	12	8.22%
2022/10/25	1	38.00	0	0.00	37.25	1	16	6.09%
2022/10/20	0	0.00	2	38.68	38.35	-2	16	-12.27%
2022/10/18	0	0.00	3	38.85	38.95	-3	15	-18.81%
2022/09/30	2	39.30	0	0.00	39.40	2	17	11.46%
2022/09/26	0	0.00	1	39.70	39.80	-1	18	-5.49%
2022/09/16	0	0.00	1	39.90	39.95	-1	22	-4.50%
2022/09/15	0	0.00	1	39.90	39.90	-1	22	-4.51%
2022/09/01	0	0.00	1	39.90	39.85	-1	25	-3.99%
2022/08/30	0	0.00	1	40.00	39.90	-1	25	-3.94%
2022/08/29	2	39.73	4	39.64	39.95	-2	25	-7.79%
2022/08/26	0	0.00	1	39.90	40.00	-1	25	-3.90%
2022/08/19	0	0.00	1	39.85	39.95	-1	25	-3.86%
2022/08/10	0	0.00	1	39.80	39.85	-1	25	-3.92%
2022/08/09	1	39.80	0	0.00	40.00	1	25	3.96%
2022/08/05	0	0.00	1	39.80	39.75	-1	24	-4.02%
2022/08/03	0	0.00	1	42.20	42.20	-1	24	-4.12%
2022/08/02	2	42.00	3	42.00	41.85	-1	23	-4.25%
2022/07/12	2	39.10	3	38.98	39.00	-1	22	-4.36%
2022/07/06	0	0.00	1	39.60	39.05	-1	22	-4.46%
2022/07/05	2	40.20	0	0.00	40.00	2	22	8.74%
2022/07/01	1	40.30	1	40.00	39.85	0	22	0.00%
2022/06/27	3	42.50	0	0.00	42.55	3	20	14.95%
2022/06/23	2	42.05	0	0.00	42.00	2	19	10.37%
2022/06/21	2	42.80	0	0.00	43.30	2	18	10.63%
2022/06/17	2	42.55	0	0.00	42.80	2	18	11.07%
2022/06/16	2	43.20	0	0.00	42.80	2	17	11.30%
2022/06/15	4	43.23	0	0.00	43.25	4	17	22.64%
2022/06/08	1	43.10	0	0.00	43.05	1	17	5.79%
2022/06/07	0	0.00	3	43.00	43.00	-3	17	-17.63%
2022/05/18	1	42.70	0	0.00	42.50	1	22	4.38%
2022/05/06	0	0.00	4	43.05	43.15	-4	22	-17.65%
2022/04/29	0	0.00	1	43.60	43.50	-1	22	-4.41%
2022/04/27	0	0.00	1	43.25	43.40	-1	22	-4.45%
2022/04/22	0	0.00	1	43.70	43.70	-1	22	-4.42%
2022/04/19	2	43.65	0	0.00	43.65	2	22	8.88%
2022/04/12	1	43.50	0	0.00	43.60	1	23	4.33%
2022/04/11	0	0.00	1	43.95	43.95	-1	22	-4.38%
2022/03/28	0	0.00	1	44.35	44.35	-1	22	-4.42%
2022/03/17	3	44.28	0	0.00	44.40	3	22	13.51%
2022/03/16	0	0.00	1	44.30	44.10	-1	22	-4.51%
2022/03/01	1	44.60	0	0.00	44.55	1	19	5.25%
2022/02/24	0	0.00	3	44.50	44.50	-3	18	-16.41%
2022/02/23	2	44.35	0	0.00	44.40	2	17	11.39%
2022/02/17	1	43.60	0	0.00	43.75	1	17	5.71%
2022/02/09	1	43.90	0	0.00	43.85	1	19	5.12%
2021/12/27	1	43.90	0	0.00	44.00	1	17	5.83%
2021/11/23	0	0.00	2	43.90	43.75	-2	19	-10.20%
2021/11/10	0	0.00	1	42.30	42.30	-1	19	-5.12%
2021/10/26	2	42.40	0	0.00	42.35	2	30	6.58%
2021/09/29	1	42.00	1	42.00	42.00	0	39	0.00%
2021/09/24	0	0.00	1	42.10	42.10	-1	39	-2.54%
2021/09/22	1	42.15	0	0.00	42.05	1	40	2.47%
2021/09/16	5	42.10	0	0.00	42.40	5	41	12.13%
2021/09/10	1	42.20	2	42.70	42.70	-1	41	-2.40%
2021/09/07	0	0.00	1	42.90	43.00	-1	41	-2.39%
2021/09/01	1	43.50	0	0.00	43.50	1	41	2.38%
2021/08/31	0	0.00	1	43.20	43.15	-1	42	-2.38%
2021/08/25	0	0.00	3	42.77	42.65	-3	43	-6.85%
2021/08/19	0	0.00	9	41.74	41.75	-9	45	-19.79%
2021/08/17	0	0.00	2	41.73	41.75	-2	45	-4.43%
2021/08/16	2	43.00	2	41.80	41.70	0	45	0.00%
2021/08/13	0	0.00	4	43.39	43.00	-4	44	-9.04%
2021/08/10	0	0.00	3	44.93	44.95	-3	46	-6.44%
2021/08/09	1	45.70	1	45.20	45.20	0	48	0.00%
2021/08/06	0	0.00	1	46.25	46.10	-1	50	-1.98%
2021/08/05	0	0.00	2	46.15	46.20	-2	52	-3.81%
2021/08/04	4	45.76	1	46.05	46.25	3	58	5.17%
2021/08/02	1	49.00	2	48.90	49.00	-1	59	-1.67%
2021/07/28	4	48.54	0	0.00	48.95	4	62	6.35%
2021/07/22	1	48.50	0	0.00	48.30	1	74	1.34%
2021/07/21	1	48.20	1	48.50	48.20	0	75	0.00%
2021/07/16	1	48.40	0	0.00	48.35	1	85	1.18%
2021/07/15	5	48.00	0	0.00	48.20	5	85	5.88%
2021/07/13	1	47.65	3	47.70	47.60	-2	88	-2.27%
2021/07/09	0	0.00	1	47.65	47.60	-1	90	-1.11%
2021/07/07	0	0.00	2	48.00	48.00	-2	101	-1.97%
2021/07/05	7	47.86	0	0.00	48.35	7	106	6.59%
2021/07/02	2	47.20	0	0.00	47.25	2	107	1.86%
2021/07/01	0	0.00	3	46.60	46.65	-3	111	-2.68%
2021/06/30	0	0.00	4	46.65	46.65	-4	115	-3.46%
2021/06/29	0	0.00	1	46.45	46.65	-1	117	-0.85%
2021/06/28	1	46.20	0	0.00	46.45	1	118	0.85%
2021/06/25	0	0.00	2	46.05	46.00	-2	119	-1.68%
2021/06/23	0	0.00	1	46.15	46.10	-1	119	-0.83%
2021/06/22	0	0.00	8	45.99	45.95	-8	123	-6.47%
2021/06/18	2	46.00	2	45.80	46.55	0	127	0.00%
2021/06/16	0	0.00	3	46.23	46.10	-3	139	-2.14%
2021/06/15	1	46.55	0	0.00	46.50	1	142	0.70%
2021/06/10	0	0.00	2	45.50	45.60	-2	146	-1.36%
2021/06/09	0	0.00	6	45.47	45.75	-6	148	-4.04%
2021/06/08	0	0.00	8	45.77	45.70	-8	150	-5.33%
2021/06/07	0	0.00	5	45.64	45.95	-5	152	-3.28%
2021/06/04	4	46.03	2	45.95	45.90	2	153	1.30%
2021/06/03	1	46.10	0	0.00	45.90	1	155	0.64%
2021/06/02	1	46.00	10	45.92	45.85	-9	160	-5.60%
2021/06/01	1	45.95	12	45.96	45.90	-11	162	-6.77%
2021/05/31	1	46.05	5	45.96	46.00	-4	165	-2.41%
2021/05/27	1	45.60	6	46.50	45.75	-5	174	-2.86%
2021/05/26	0	0.00	18	46.05	45.90	-18	182	-9.89%
2021/05/25	3	45.75	2	45.85	46.20	1	187	0.53%
2021/05/24	3	45.50	2	45.43	45.70	1	199	0.50%
2021/05/21	3	45.45	8	45.45	45.20	-5	233	-2.14%
2021/05/20	0	0.00	4	45.05	44.90	-4	249	-1.60%
2021/05/19	2	44.75	6	44.90	45.10	-4	267	-1.50%
2021/05/18	17	44.87	10	44.76	45.20	7	269	2.60%
2021/05/17	28	43.74	3	43.55	44.00	25	271	9.21%
2021/05/14	11	46.36	22	46.40	45.70	-11	269	-4.08%
2021/05/13	7	45.00	4	45.31	45.00	3	267	1.12%
2021/05/12	24	45.40	18	45.60	45.85	6	265	2.26%
2021/05/11	28	47.68	36	47.67	47.20	-8	262	-3.05%
2021/05/10	2	48.65	0	0.00	49.00	2	257	0.78%
2021/05/06	3	47.28	9	48.34	48.00	-6	258	-2.32%
2021/05/05	8	49.11	6	48.68	48.55	2	258	0.77%
2021/05/04	11	48.25	24	48.75	48.60	-13	258	-5.02%
2021/05/03	2	49.80	33	50.20	49.30	-31	256	-12.10%
2021/04/29	0	0.00	31	50.98	51.00	-31	252	-12.30%
2021/04/28	0	0.00	4	51.28	51.30	-4	253	-1.58%
2021/04/27	5	51.30	1	51.30	51.30	4	256	1.56%
2021/04/26	68	50.88	0	0.00	51.50	68	257	26.45%
2021/04/23	22	50.97	0	0.00	51.20	22	256	8.59%
2021/04/22	0	0.00	17	51.35	50.80	-17	262	-6.47%
2021/04/20	4	52.58	3	52.30	52.90	1	290	0.34%
2021/04/19	8	52.15	6	51.82	52.90	2	294	0.68%
2021/04/16	13	52.42	13	52.08	52.10	0	300	0.00%
2021/04/14	4	51.60	21	51.61	51.40	-17	299	-5.67%
2021/04/12	36	52.68	0	0.00	52.50	36	289	12.43%
2021/04/09	1	52.50	5	52.12	52.20	-4	287	-1.39%
2021/04/08	2	52.90	23	52.67	52.80	-21	286	-7.33%
2021/04/07	7	52.20	0	0.00	52.50	7	283	2.47%
2021/04/06	21	51.56	5	51.60	51.70	16	279	5.72%
2021/04/01	18	50.88	0	0.00	50.90	18	276	6.50%
2021/03/31	14	50.80	0	0.00	51.00	14	275	5.08%
2021/03/30	5	50.78	0	0.00	50.70	5	274	1.82%
2021/03/29	3	50.63	0	0.00	50.70	3	273	1.10%
2021/03/26	1	50.30	0	0.00	50.70	1	272	0.37%
2021/03/25	5	50.50	1	50.70	50.70	4	272	1.47%
2021/03/24	3	51.10	0	0.00	51.30	3	269	1.11%
2021/03/23	2	51.85	1	51.70	51.50	1	269	0.37%
2021/03/22	0	0.00	1	51.50	52.00	-1	270	-0.37%
2021/03/19	3	51.40	9	51.30	51.60	-6	263	-2.27%
2021/03/18	3	51.17	2	51.45	51.80	1	262	0.38%
2021/03/17	0	0.00	4	50.50	50.90	-4	263	-1.52%
2021/03/15	2	50.40	1	50.60	50.60	1	266	0.37%
2021/03/12	2	50.35	3	50.13	50.00	-1	265	-0.38%
2021/03/11	1	49.70	8	49.99	50.00	-7	265	-2.64%
2021/03/10	0	0.00	7	49.40	49.65	-7	263	-2.65%
2021/03/09	1	49.15	0	0.00	49.20	1	262	0.38%
2021/03/08	3	49.55	8	49.45	49.35	-5	260	-1.92%
2021/03/05	0	0.00	1	47.40	47.80	-1	257	-0.39%
2021/03/04	4	47.65	11	48.06	48.20	-7	255	-2.74%
2021/03/03	10	48.52	0	0.00	48.95	10	251	3.98%
2021/02/26	0	0.00	7	50.01	49.65	-7	242	-2.89%
2021/02/25	0	0.00	1	51.40	51.00	-1	235	-0.43%
2021/02/24	0	0.00	1	52.50	51.80	-1	231	-0.43%
2021/02/23	8	55.23	13	56.30	55.00	-5	218	-2.29%
2021/02/22	11	51.57	3	50.50	51.90	8	184	4.34%
2021/02/19	3	45.00	2	44.03	47.20	1	168	0.59%
2021/02/18	2	42.80	0	0.00	43.00	2	150	1.33%
2021/02/17	4	42.93	1	41.90	42.60	3	149	2.01%
2021/02/05	2	41.35	0	0.00	41.10	2	144	1.39%
2021/02/01	9	40.06	0	0.00	40.45	9	144	6.24%
2021/01/29	0	0.00	8	40.28	39.60	-8	143	-5.58%
2021/01/28	3	40.38	1	40.40	40.65	2	140	1.42%
2021/01/26	2	39.68	3	39.65	39.60	-1	139	-0.72%
2021/01/25	1	39.70	0	0.00	39.70	1	137	0.73%
2021/01/20	0	0.00	15	40.00	39.95	-15	132	-11.35%
2021/01/15	2	41.53	2	42.90	41.50	0	124	0.00%
2021/01/14	0	0.00	4	44.50	44.10	-4	115	-3.45%
2021/01/13	4	44.45	0	0.00	44.45	4	100	3.98%
2021/01/11	2	39.53	1	39.80	40.10	1	78	1.27%
2021/01/08	5	37.97	0	0.00	37.95	5	69	7.15%
2021/01/07	1	38.20	3	38.18	38.25	-2	68	-2.91%
2021/01/05	7	38.11	0	0.00	38.20	7	67	10.42%
2021/01/04	4	38.21	0	0.00	38.10	4	67	5.96%
2020/12/30	1	37.60	0	0.00	37.65	1	65	1.53%
2020/12/18	3	37.93	0	0.00	37.60	3	63	4.76%
2020/12/17	3	38.08	0	0.00	38.10	3	62	4.80%
2020/12/15	0	0.00	5	37.69	37.85	-5	58	-8.55%
2020/12/14	3	38.50	0	0.00	38.65	3	56	5.29%
2020/12/10	0	0.00	4	37.85	37.80	-4	52	-7.67%
2020/12/09	2	37.50	0	0.00	38.35	2	52	3.83%
2020/12/02	0	0.00	3	36.15	36.35	-3	45	-6.64%
2020/11/27	3	35.92	0	0.00	35.95	3	43	6.98%
2020/11/26	1	35.95	0	0.00	36.00	1	42	2.34%
2020/11/25	2	35.80	0	0.00	35.95	2	42	4.71%
2020/11/23	2	35.40	0	0.00	35.85	2	41	4.77%
2020/11/18	1	35.50	0	0.00	35.60	1	40	2.47%
2020/11/16	1	35.45	0	0.00	35.50	1	40	2.46%
2020/11/11	3	35.15	0	0.00	35.15	3	41	7.28%
2020/11/09	1	35.70	0	0.00	35.70	1	39	2.52%
2020/11/06	1	35.05	0	0.00	35.15	1	36	2.72%
2020/11/03	3	35.00	0	0.00	34.95	3	36	8.25%
2020/10/30	0	0.00	3	34.92	34.90	-3	37	-8.07%
2020/10/19	1	34.60	0	0.00	34.85	1	50	1.98%
2020/10/14	1	34.65	0	0.00	34.65	1	50	1.99%
2020/09/18	2	34.45	0	0.00	34.40	2	54	3.65%
2020/09/17	4	34.50	0	0.00	34.50	4	54	7.31%
2020/09/14	2	34.18	0	0.00	34.60	2	54	3.69%
2020/09/02	0	0.00	4	33.40	33.40	-4	53	-7.44%
2020/08/24	0	0.00	1	33.40	33.85	-1	56	-1.78%
2020/08/19	0	0.00	2	33.33	33.40	-2	55	-3.60%
2020/08/12	0	0.00	1	33.40	33.35	-1	53	-1.87%
2020/08/07	0	0.00	2	33.50	33.60	-2	53	-3.74%
2020/08/03	0	0.00	11	35.35	35.45	-11	50	-21.72%
2020/07/30	0	0.00	3	35.17	35.20	-3	43	-6.84%
2020/07/28	0	0.00	1	34.85	34.80	-1	42	-2.35%
2020/07/27	0	0.00	2	35.05	34.80	-2	42	-4.70%
2020/07/24	0	0.00	2	35.10	35.05	-2	40	-4.91%
2020/07/21	7	35.30	0	0.00	35.40	7	42	16.57%
2020/07/15	1	35.25	0	0.00	35.25	1	43	2.30%
2020/07/13	0	0.00	2	34.98	35.05	-2	43	-4.60%
2020/07/10	0	0.00	1	35.10	35.10	-1	44	-2.27%
2020/07/07	2	35.35	0	0.00	35.40	2	42	4.70%
2020/07/06	5	34.84	0	0.00	35.30	5	42	11.90%
2020/06/24	1	34.50	0	0.00	34.55	1	41	2.42%
2020/06/18	1	33.95	0	0.00	34.00	1	43	2.30%
2020/06/16	3	33.88	0	0.00	33.95	3	46	6.44%
2020/06/12	2	33.40	0	0.00	34.00	2	53	3.77%
2020/06/10	4	34.70	0	0.00	34.65	4	55	7.16%
2020/06/08	2	34.65	0	0.00	34.75	2	61	3.28%
2020/06/03	1	34.45	0	0.00	34.50	1	63	1.57%
2020/06/01	1	33.70	0	0.00	33.65	1	62	1.59%
2020/05/28	0	0.00	6	33.42	33.50	-6	63	-9.48%
2020/05/27	3	33.40	0	0.00	33.40	3	64	4.66%
2020/05/26	6	33.48	0	0.00	33.50	6	65	9.17%
2020/05/22	0	0.00	6	33.35	33.25	-6	66	-9.07%
2020/05/20	1	33.30	2	33.25	33.25	-1	66	-1.50%
2020/05/14	0	0.00	1	33.35	33.50	-1	67	-1.49%
2020/05/12	0	0.00	1	33.55	33.30	-1	66	-1.50%
2020/05/11	2	33.55	0	0.00	33.60	2	66	3.02%
2020/05/07	1	33.30	0	0.00	33.35	1	66	1.51%
2020/05/06	0	0.00	2	33.45	33.30	-2	66	-3.01%
2020/05/04	0	0.00	1	33.15	33.20	-1	66	-1.49%
2020/04/30	10	33.02	0	0.00	33.00	10	66	14.94%
2020/04/29	7	32.75	0	0.00	32.75	7	67	10.37%
2020/04/27	3	32.55	0	0.00	32.65	3	69	4.30%
2020/04/23	0	0.00	3	32.85	33.00	-3	67	-4.46%
2020/04/21	0	0.00	8	32.89	32.80	-8	66	-12.03%
2020/04/17	8	33.34	0	0.00	33.50	8	66	12.03%
2020/04/16	0	0.00	7	33.10	33.00	-7	65	-10.64%
2020/04/15	0	0.00	3	33.15	33.40	-3	65	-4.58%
2020/04/14	7	32.89	0	0.00	32.90	7	64	10.79%
2020/03/31	0	0.00	1	31.85	31.80	-1	64	-1.54%
2020/03/23	0	0.00	2	28.98	29.70	-2	62	-3.20%
2020/03/19	0	0.00	5	29.27	28.90	-5	59	-8.39%
2020/03/18	1	31.20	0	0.00	31.00	1	56	1.76%
2020/03/13	0	0.00	5	32.40	32.90	-5	50	-10.00%
2020/03/12	0	0.00	1	34.15	33.95	-1	46	-2.14%
2020/03/11	0	0.00	1	34.55	34.55	-1	44	-2.25%
2020/03/10	2	34.35	0	0.00	34.40	2	45	4.36%
2020/03/09	0	0.00	7	34.51	34.60	-7	43	-16.09%
2020/03/06	0	0.00	2	34.65	34.70	-2	42	-4.69%
2020/03/04	3	34.30	0	0.00	34.50	3	44	6.67%
2020/03/02	8	34.14	0	0.00	34.50	8	44	17.88%
2020/02/07	0	0.00	10	34.87	34.85	-10	48	-20.55%
2020/02/04	0	0.00	4	34.58	34.70	-4	47	-8.36%
2020/01/16	3	35.23	0	0.00	35.25	3	45	6.66%
2020/01/13	6	35.38	0	0.00	35.25	6	46	12.98%
2020/01/10	9	35.31	0	0.00	35.35	9	46	19.50%
2020/01/08	6	35.15	0	0.00	35.10	6	46	12.83%
2020/01/03	1	35.45	0	0.00	35.20	1	48	2.06%
2019/11/29	0	0.00	6	35.15	35.30	-6	45	-13.18%
2019/11/21	0	0.00	3	35.13	35.20	-3	42	-7.03%
2019/10/04	0	0.00	4	34.90	34.85	-4	69	-5.79%
2019/09/27	0	0.00	8	34.86	34.80	-8	71	-11.22%
2019/08/29	0	0.00	1	34.10	34.15	-1	75	-1.32%
2019/08/21	0	0.00	3	34.25	34.25	-3	78	-3.80%
2019/08/19	0	0.00	2	34.20	34.15	-2	79	-2.53%
2019/08/16	0	0.00	2	34.10	34.10	-2	78	-2.54%
2019/08/05	0	0.00	9	34.11	34.05	-9	73	-12.23%
2019/07/19	2	37.15	0	0.00	37.00	2	58	3.42%
2019/07/10	0	0.00	4	36.50	36.50	-4	56	-7.13%
2019/06/21	9	35.31	0	0.00	35.30	9	53	16.86%
2019/06/20	1	35.25	0	0.00	35.20	1	54	1.85%
2019/04/19	0	0.00	4	34.10	34.35	-4	75	-5.32%
2019/04/18	0	0.00	9	34.14	34.05	-9	74	-12.07%
2019/03/21	0	0.00	4	33.75	33.70	-4	60	-6.60%
2019/02/25	0	0.00	1	32.75	32.80	-1	26	-3.72%
2019/02/21	0	0.00	4	31.25	31.25	-4	20	-19.22%
2018/10/19	0	0.00	4	29.15	29.15	-4	39	-10.06%
2018/10/18	0	0.00	1	29.35	29.35	-1	40	-2.49%
2018/10/15	0	0.00	2	29.38	29.35	-2	39	-5.02%
2018/10/12	0	0.00	2	29.53	29.50	-2	39	-5.02%
2018/10/08	0	0.00	5	29.90	29.90	-5	37	-13.39%
2018/10/05	0	0.00	7	29.75	29.90	-7	37	-18.92%
2018/10/04	0	0.00	4	30.11	30.10	-4	36	-11.05%
2018/09/28	0	0.00	5	30.15	30.15	-5	37	-13.50%
2018/09/19	0	0.00	4	30.16	30.10	-4	38	-10.51%
2018/09/13	4	30.03	0	0.00	30.05	4	38	10.36%
2018/09/11	0	0.00	15	29.85	29.85	-15	37	-40.40%
2018/09/10	0	0.00	11	29.71	29.75	-11	36	-29.97%
2018/09/07	0	0.00	21	29.79	29.70	-21	35	-58.71%
2018/09/05	0	0.00	1	29.75	30.00	-1	34	-2.87%
2018/09/04	0	0.00	1	29.95	29.75	-1	34	-2.91%
2018/08/30	0	0.00	1	29.80	29.80	-1	34	-2.94%
2018/08/29	0	0.00	1	29.95	29.95	-1	34	-2.91%
2018/08/27	0	0.00	12	29.66	29.75	-12	34	-34.47%
2018/08/24	0	0.00	14	29.90	29.80	-14	34	-40.43%
2018/08/20	4	30.05	0	0.00	30.05	4	34	11.58%
2018/08/02	0	0.00	4	32.25	32.30	-4	21	-18.99%
2018/08/01	0	0.00	1	32.25	32.30	-1	20	-4.84%
2018/07/30	0	0.00	3	32.07	32.10	-3	18	-16.21%
2018/07/12	0	0.00	1	31.50	31.50	-1	19	-5.21%
2018/06/26	5	31.72	0	0.00	31.70	5	18	26.85%
2018/06/25	2	31.50	0	0.00	31.85	2	18	10.82%
2018/06/20	3	31.25	0	0.00	31.30	3	19	15.27%
2018/04/25	0	0.00	21	30.79	30.80	-21	39	-53.32%
2018/02/09	0	0.00	25	29.14	29.15	-25	27	-91.94%
2018/02/07	0	0.00	23	29.00	29.00	-23	26	-88.21%
2018/01/25	1	29.75	0	0.00	29.85	1	24	4.13%
2018/01/18	0	0.00	3	29.65	29.65	-3	23	-12.57%
2018/01/16	3	29.52	0	0.00	29.30	3	22	13.18%
2018/01/08	0	0.00	1	29.30	29.30	-1	24	-4.03%