豪勉 (6218)-摩根大通券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.05
漲跌
▲0.05
漲幅
+0.20%
成交量
101張
產業
上櫃通信網路類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	25.05	2	25.10	25.05	0	311	0.00%
2024/05/29	6	25.59	7	25.71	25.55	-1	455	-0.22%
2024/05/28	2	25.50	2	25.40	25.30	0	483	0.00%
2024/05/27	2	24.95	1	24.95	24.80	1	519	0.19%
2024/05/24	0	0.00	6	24.90	24.85	-6	721	-0.83%
2024/05/23	0	0.00	2	24.95	24.80	-2	820	-0.24%
2024/05/21	4	25.03	2	25.05	25.00	2	926	0.22%
2024/05/20	1	24.75	0	0.00	24.70	1	938	0.11%
2024/05/17	9	24.97	0	0.00	24.75	9	949	0.95%
2024/05/16	4	24.65	0	0.00	24.55	4	960	0.42%
2024/05/15	8	24.86	0	0.00	24.70	8	1,009	0.79%
2024/05/14	1	24.70	0	0.00	24.70	1	1,026	0.10%
2024/05/09	0	0.00	2	24.63	24.45	-2	1,038	-0.19%
2024/05/08	1	26.40	0	0.00	24.85	1	1,068	0.09%
2024/05/07	1	26.70	10	26.41	26.50	-9	1,068	-0.84%
2024/05/06	0	0.00	1	26.35	26.35	-1	1,087	-0.09%
2024/05/03	0	0.00	7	26.06	26.10	-7	1,100	-0.64%
2024/04/30	3	25.85	0	0.00	25.85	3	1,155	0.26%
2024/04/26	6	25.53	2	25.50	25.35	4	1,268	0.32%
2024/04/25	0	0.00	2	25.18	24.90	-2	1,311	-0.15%
2024/04/22	0	0.00	1	24.60	24.45	-1	1,330	-0.08%
2024/04/19	7	24.51	3	24.85	24.75	4	1,338	0.30%
2024/04/16	0	0.00	12	26.69	26.10	-12	1,335	-0.90%
2024/04/15	2	27.30	11	27.12	27.40	-9	1,336	-0.67%
2024/04/12	23	27.42	3	27.05	27.50	20	1,333	1.50%
2024/04/11	2	26.90	1	26.60	26.45	1	1,325	0.08%
2024/04/10	4	28.09	25	28.20	26.35	-21	1,318	-1.59%
2024/04/09	14	26.85	0	0.00	27.20	14	1,301	1.08%
2024/04/08	5	26.82	1	26.95	27.05	4	1,298	0.31%
2024/04/03	0	0.00	10	26.55	26.40	-10	1,297	-0.77%
2024/04/01	10	26.89	0	0.00	26.90	10	1,294	0.77%
2024/03/27	3	27.00	2	26.75	26.90	1	1,293	0.08%
2024/03/26	2	26.55	12	26.98	26.50	-10	1,292	-0.77%
2024/03/25	5	27.34	3	27.55	27.35	2	1,286	0.16%
2024/03/22	10	27.11	0	0.00	27.35	10	1,284	0.78%
2024/03/21	1	26.50	1	26.90	26.95	0	1,281	0.00%
2024/03/20	0	0.00	1	26.45	26.45	-1	1,278	-0.08%
2024/03/19	4	27.15	3	27.20	27.15	1	1,277	0.08%
2024/03/18	0	0.00	6	26.88	26.95	-6	1,274	-0.47%
2024/03/15	6	26.20	0	0.00	26.25	6	1,272	0.47%
2024/03/13	16	28.00	31	28.22	27.70	-15	1,259	-1.19%
2024/03/12	15	28.82	0	0.00	28.75	15	1,250	1.20%
2024/03/11	1	28.55	1	28.30	28.20	0	1,246	0.00%
2024/03/08	6	30.08	15	29.67	28.25	-9	1,241	-0.72%
2024/03/07	9	28.83	13	29.02	28.55	-4	1,205	-0.33%
2024/03/06	8	30.17	4	30.16	29.70	4	1,184	0.34%
2024/03/05	4	30.03	6	29.99	29.65	-2	1,162	-0.17%
2024/03/04	25	30.79	37	30.41	30.85	-12	1,127	-1.06%
2024/03/01	0	0.00	17	28.74	28.20	-17	1,020	-1.67%
2024/02/29	1	29.50	16	29.82	29.60	-15	992	-1.51%
2024/02/27	112	30.53	59	30.52	30.00	53	953	5.56%	大買/
2024/02/26	53	29.08	82	28.71	29.05	-29	753	-3.85%
2024/02/23	43	28.22	45	28.10	29.15	-2	657	-0.30%
2024/02/22	0	0.00	9	26.78	26.50	-9	562	-1.60%
2024/02/21	29	27.08	2	27.40	27.20	27	554	4.87%
2024/02/20	2	27.05	1	26.45	26.45	1	542	0.18%
2024/02/19	0	0.00	2	26.90	26.55	-2	533	-0.38%
2024/02/16	7	26.96	8	26.81	27.00	-1	523	-0.19%
2024/02/15	3	25.40	11	25.32	25.95	-8	473	-1.69%
2024/02/05	0	0.00	17	24.01	23.60	-17	457	-3.72%
2024/02/02	0	0.00	6	24.79	24.40	-6	454	-1.32%
2024/01/31	27	25.55	22	25.52	25.05	5	450	1.11%
2024/01/30	0	0.00	6	25.11	25.25	-6	417	-1.44%
2024/01/29	30	25.96	5	25.49	25.40	25	414	6.04%
2024/01/26	11	24.77	15	24.78	24.40	-4	395	-1.01%
2024/01/25	24	26.37	22	25.79	25.40	2	381	0.52%
2024/01/24	16	26.38	18	25.88	25.35	-2	355	-0.56%
2024/01/23	16	26.07	74	26.04	25.60	-58	329	-17.59%
2024/01/22	51	27.04	21	26.84	27.05	30	274	10.93%
2024/01/19	72	24.30	20	24.10	24.60	52	215	24.08%
2024/01/17	8	22.88	4	23.10	22.90	4	174	2.29%
2024/01/16	4	23.95	13	23.32	22.50	-9	173	-5.20%
2024/01/15	9	23.36	6	22.99	23.40	3	158	1.89%
2024/01/12	1	21.30	5	21.72	21.30	-4	151	-2.64%
2024/01/11	6	21.87	2	21.95	21.85	4	150	2.67%
2024/01/10	6	21.93	1	22.60	21.95	5	156	3.20%
2024/01/09	0	0.00	7	22.97	22.40	-7	158	-4.41%
2024/01/08	1	23.50	0	0.00	23.55	1	156	0.64%
2024/01/04	2	23.35	1	23.35	23.35	1	173	0.58%
2024/01/03	1	23.45	1	23.55	23.55	0	192	0.00%
2024/01/02	0	0.00	2	23.20	23.30	-2	194	-1.03%
2023/12/29	0	0.00	3	23.03	23.10	-3	197	-1.52%
2023/12/26	7	23.00	1	22.95	23.00	6	211	2.83%
2023/12/22	0	0.00	1	23.10	23.10	-1	218	-0.46%
2023/12/21	0	0.00	1	23.30	23.30	-1	219	-0.45%
2023/12/19	1	23.30	0	0.00	23.25	1	227	0.44%
2023/12/15	0	0.00	1	23.55	23.55	-1	239	-0.42%
2023/12/14	2	23.55	1	23.85	23.65	1	247	0.40%
2023/12/13	4	23.68	2	23.60	23.65	2	250	0.80%
2023/12/12	0	0.00	3	23.58	23.50	-3	272	-1.10%
2023/12/11	2	23.85	0	0.00	23.65	2	306	0.65%
2023/12/08	7	23.87	15	23.89	23.90	-8	310	-2.57%
2023/12/07	0	0.00	15	24.01	24.00	-15	316	-4.74%
2023/12/06	3	24.03	35	24.07	24.00	-32	329	-9.70%
2023/12/05	0	0.00	33	23.71	23.65	-33	331	-9.96%
2023/12/04	0	0.00	3	23.95	23.95	-3	333	-0.90%
2023/12/01	11	24.05	5	24.04	24.00	6	339	1.77%
2023/11/30	17	23.67	2	23.70	23.70	15	345	4.34%
2023/11/29	12	23.89	5	23.80	23.75	7	351	1.99%
2023/11/28	6	23.71	1	23.20	23.75	5	352	1.42%
2023/11/27	4	23.50	8	23.36	23.00	-4	355	-1.12%
2023/11/24	1	23.80	9	23.68	23.60	-8	359	-2.23%
2023/11/22	7	24.14	8	24.39	24.05	-1	373	-0.27%
2023/11/21	7	23.77	3	23.72	23.65	4	378	1.06%
2023/11/20	15	23.64	6	23.68	23.55	9	395	2.27%
2023/11/17	11	23.43	3	23.47	23.70	8	440	1.82%
2023/11/16	5	23.18	0	0.00	23.00	5	445	1.12%
2023/11/15	26	23.23	1	23.10	23.05	25	454	5.50%
2023/11/14	3	22.95	0	0.00	23.10	3	465	0.65%
2023/11/13	10	22.83	4	22.75	22.80	6	478	1.26%
2023/11/10	1	22.50	0	0.00	22.50	1	488	0.20%
2023/11/09	8	23.31	7	23.24	22.85	1	501	0.20%
2023/11/08	6	23.62	2	24.00	23.85	4	514	0.78%
2023/11/07	0	0.00	6	23.96	23.80	-6	528	-1.14%
2023/11/06	17	23.93	3	23.67	24.00	14	557	2.51%
2023/11/03	6	23.52	2	23.70	23.35	4	607	0.66%
2023/11/02	5	22.91	0	0.00	22.85	5	640	0.78%
2023/11/01	3	22.52	1	22.75	22.60	2	672	0.30%
2023/10/26	0	0.00	4	23.04	22.85	-4	1,243	-0.32%
2023/10/25	3	23.45	10	23.68	23.35	-7	1,421	-0.49%
2023/10/24	6	23.39	2	23.25	23.40	4	1,458	0.27%
2023/10/23	0	0.00	1	23.10	22.95	-1	1,502	-0.07%
2023/10/20	9	22.84	14	22.89	22.75	-5	1,595	-0.31%
2023/10/19	4	22.95	11	23.19	23.30	-7	1,664	-0.42%
2023/10/18	5	23.08	8	23.14	23.00	-3	1,688	-0.18%
2023/10/17	0	0.00	32	24.00	23.80	-32	1,729	-1.85%
2023/10/16	2	24.15	13	24.21	24.00	-11	1,910	-0.58%
2023/10/13	6	24.62	56	24.35	24.25	-50	2,187	-2.29%
2023/10/12	6	24.53	16	24.60	24.75	-10	2,298	-0.44%
2023/10/11	41	25.41	42	25.51	25.30	-1	2,340	-0.04%
2023/10/06	8	28.06	7	27.95	28.10	1	2,387	0.04%
2023/10/05	20	27.81	3	27.85	27.80	17	2,573	0.66%
2023/10/04	7	27.19	43	27.57	27.50	-36	2,591	-1.39%
2023/10/03	3	28.25	15	28.30	28.10	-12	2,602	-0.46%
2023/10/02	92	28.54	2	28.48	28.50	90	2,610	3.45%
2023/09/28	33	28.03	0	0.00	28.15	33	2,613	1.26%
2023/09/27	0	0.00	9	27.38	27.50	-9	2,615	-0.34%
2023/09/26	0	0.00	15	27.76	27.70	-15	2,627	-0.57%
2023/09/25	14	28.29	0	0.00	28.30	14	2,640	0.53%
2023/09/22	38	28.16	5	27.80	28.25	33	2,645	1.25%
2023/09/21	13	27.55	4	27.78	27.50	9	2,647	0.34%
2023/09/20	4	28.90	4	28.51	28.15	0	2,648	0.00%
2023/09/19	1	28.90	6	28.62	28.50	-5	2,669	-0.19%
2023/09/18	6	28.82	1	28.70	28.60	5	2,683	0.19%
2023/09/15	13	28.90	59	29.18	28.75	-46	2,706	-1.70%
2023/09/14	82	28.75	87	29.52	29.80	-5	2,717	-0.18%
2023/09/13	11	27.93	7	27.83	27.95	4	2,690	0.15%
2023/09/12	9	27.93	53	27.78	27.70	-44	2,703	-1.63%
2023/09/11	23	28.07	62	28.09	28.20	-39	2,737	-1.42%
2023/09/08	1	27.75	22	27.65	27.25	-21	2,749	-0.76%
2023/09/07	6	27.69	0	0.00	27.75	6	2,850	0.21%
2023/09/06	1	27.55	30	27.71	27.55	-29	2,890	-1.00%
2023/09/05	24	28.19	4	28.14	28.20	20	2,928	0.68%
2023/09/04	45	27.70	3	27.43	27.75	42	2,993	1.40%
2023/09/01	0	0.00	2	27.35	27.30	-2	3,188	-0.06%
2023/08/31	18	27.22	7	27.21	27.20	11	3,281	0.34%
2023/08/30	52	27.22	1	27.30	27.35	51	3,420	1.49%
2023/08/29	23	27.00	0	0.00	27.00	23	3,487	0.66%
2023/08/28	8	27.23	29	27.34	26.75	-21	3,506	-0.60%
2023/08/25	21	27.47	1	27.35	27.70	20	3,528	0.57%
2023/08/24	7	27.71	28	27.94	27.60	-21	3,648	-0.58%
2023/08/23	95	28.42	77	28.28	28.20	18	3,726	0.48%
2023/08/22	4	26.98	11	27.00	26.70	-7	3,711	-0.19%
2023/08/21	24	26.92	2	27.10	27.10	22	3,727	0.59%
2023/08/18	8	26.68	58	27.14	26.65	-50	3,745	-1.34%
2023/08/17	23	27.26	16	26.51	27.40	7	3,785	0.18%
2023/08/16	39	26.69	15	26.22	26.60	24	3,802	0.63%
2023/08/15	20	26.86	10	27.00	26.70	10	3,883	0.26%
2023/08/14	31	26.47	46	26.67	26.10	-15	4,046	-0.37%
2023/08/11	4	26.75	42	27.34	26.75	-38	4,100	-0.93%
2023/08/10	27	27.35	67	27.83	27.25	-40	4,194	-0.95%
2023/08/09	106	28.50	13	28.50	28.20	93	4,364	2.13%	大買/
2023/08/08	23	30.38	59	31.33	30.30	-36	4,501	-0.80%
2023/08/07	46	31.11	34	30.66	31.15	12	4,638	0.26%
2023/08/04	64	30.35	27	30.66	31.25	37	4,655	0.79%
2023/08/02	56	32.10	106	32.41	30.70	-50	4,668	-1.07%	大賣/
2023/08/01	61	35.28	382	35.04	34.10	-321	4,577	-7.01%	大賣/鉅額交易
2023/07/31	0	0.00	88	37.18	37.85	-88	4,447	-1.98%
2023/07/28	231	33.36	181	32.74	34.45	50	4,462	1.12%	大買/大賣/
2023/07/27	30	31.81	22	31.60	31.35	8	4,296	0.19%
2023/07/26	8	31.54	36	32.20	30.75	-28	4,295	-0.65%
2023/07/25	219	32.30	35	32.48	32.45	184	4,280	4.30%	大買/鉅額交易
2023/07/24	272	31.30	25	30.58	31.95	247	4,237	5.83%	大買/鉅額交易
2023/07/21	14	29.54	0	0.00	29.70	14	4,205	0.33%
2023/07/20	0	0.00	9	29.00	29.75	-9	4,329	-0.21%
2023/07/19	36	31.98	608	32.39	29.85	-572	4,334	-13.20%	大賣/鉅額交易
2023/07/18	379	31.70	253	32.07	33.00	126	4,338	2.90%	大買/大賣/鉅額交易
2023/07/17	196	30.65	345	30.31	30.30	-149	4,228	-3.52%	大買/大賣/鉅額交易
2023/07/14	214	29.70	68	29.52	29.75	146	4,130	3.54%	大買/鉅額交易
2023/07/13	462	28.85	16	28.73	29.40	446	4,130	10.80%	大買/鉅額交易
2023/07/12	124	29.69	125	29.57	29.05	-1	4,088	-0.02%	大買/大賣/
2023/07/10	4	26.45	3	26.47	25.60	1	3,889	0.03%
2023/07/07	0	0.00	8	26.76	26.90	-8	3,886	-0.21%
2023/07/06	5	26.98	16	27.20	26.90	-11	3,876	-0.28%
2023/07/05	16	27.27	1	27.55	27.15	15	3,866	0.39%
2023/07/04	5	27.30	28	27.28	27.25	-23	3,859	-0.60%
2023/07/03	23	27.54	6	27.27	27.70	17	3,844	0.44%
2023/06/30	20	26.90	0	0.00	26.90	20	3,828	0.52%
2023/06/29	2	26.95	0	0.00	26.85	2	3,819	0.05%
2023/06/27	0	0.00	5	27.32	26.70	-5	3,802	-0.13%
2023/06/26	0	0.00	133	28.31	27.70	-133	3,776	-3.52%	大賣/鉅額交易
2023/06/21	138	28.95	1	28.45	28.65	137	3,753	3.65%	大買/鉅額交易
2023/06/20	1	28.25	16	29.04	28.20	-15	3,723	-0.40%
2023/06/19	13	28.25	1	28.15	28.30	12	3,691	0.33%
2023/06/16	0	0.00	1	28.70	28.20	-1	3,683	-0.03%
2023/06/15	10	29.28	5	29.30	28.80	5	3,664	0.14%
2023/06/14	0	0.00	4	28.30	28.45	-4	3,621	-0.11%
2023/06/13	12	28.61	26	28.47	28.35	-14	3,593	-0.39%
2023/06/12	0	0.00	7	27.83	26.80	-7	3,487	-0.20%
2023/06/09	4	28.23	4	28.18	28.10	0	3,443	0.00%
2023/06/08	4	29.04	4	30.13	28.70	0	3,398	0.00%
2023/06/07	25	31.54	656	31.51	30.50	-631	3,325	-18.98%	大賣/鉅額交易
2023/06/06	79	30.36	88	29.87	30.50	-9	3,125	-0.29%
2023/06/05	662	29.40	92	30.21	29.65	570	3,028	18.82%	大買/鉅額交易
2023/06/02	127	29.36	87	28.64	28.30	40	2,884	1.39%	大買/
2023/06/01	4	28.20	0	0.00	27.90	4	2,813	0.14%
2023/05/31	10	27.80	0	0.00	27.85	10	2,788	0.36%
2023/05/30	7	28.88	227	29.10	28.10	-220	2,755	-7.99%	大賣/鉅額交易
2023/05/29	262	28.27	1	29.00	29.00	261	2,625	9.94%	大買/鉅額交易
2023/05/26	0	0.00	9	27.65	26.95	-9	2,526	-0.36%
2023/05/23	9	27.25	20	28.02	27.35	-11	2,445	-0.45%
2023/05/22	19	27.21	1	27.40	27.20	18	2,392	0.75%
2023/05/19	2	27.55	14	28.01	27.40	-12	2,362	-0.51%
2023/05/18	8	28.95	15	28.10	28.15	-7	2,269	-0.31%
2023/05/17	0	0.00	48	27.18	27.15	-48	2,092	-2.29%
2023/05/16	18	27.08	26	27.22	26.65	-8	2,022	-0.40%
2023/05/15	155	28.78	130	28.71	28.15	25	1,912	1.31%	大買/大賣/
2023/05/12	129	27.70	85	27.76	27.80	44	1,714	2.57%	大買/
2023/05/11	96	26.78	137	26.94	26.65	-41	1,525	-2.69%	大賣/
2023/05/10	50	26.02	14	25.81	26.25	36	1,353	2.66%
2023/05/09	43	24.60	32	24.90	23.90	11	1,303	0.84%
2023/05/08	6	26.93	11	27.19	26.35	-5	1,240	-0.40%
2023/05/05	96	27.71	111	27.75	27.00	-15	1,199	-1.25%	大賣/
2023/05/04	41	26.37	25	26.35	27.20	16	1,016	1.57%
2023/05/03	3	24.75	3	24.75	24.75	0	919	0.00%
2023/05/02	1	25.25	5	25.39	25.00	-4	905	-0.44%
2023/04/28	6	24.80	9	24.64	24.20	-3	867	-0.35%
2023/04/27	110	25.93	142	25.95	24.80	-32	837	-3.82%	大買/大賣/
2023/04/26	59	25.05	36	25.09	25.00	23	783	2.93%
2023/04/25	139	26.10	163	26.11	25.50	-24	743	-3.23%	大買/大賣/
2023/04/24	111	24.85	87	24.99	24.70	24	592	4.05%	大買/
2023/04/21	132	25.64	237	25.34	25.45	-105	537	-19.52%	大買/大賣/鉅額交易
2023/04/20	249	23.83	124	23.61	24.20	125	351	35.52%	大買/大賣/鉅額交易
2023/04/19	4	21.94	4	22.30	22.00	0	182	0.00%
2023/04/18	0	0.00	7	21.90	22.05	-7	162	-4.31%
2023/04/17	7	20.63	0	0.00	21.45	7	107	6.49%
2023/04/14	0	0.00	2	19.70	19.80	-2	82	-2.42%
2023/04/13	2	20.13	0	0.00	19.70	2	79	2.53%
2023/03/21	0	0.00	9	18.63	18.65	-9	52	-17.20%
2023/03/07	3	18.60	0	0.00	18.75	3	49	6.03%
2023/03/06	1	18.60	0	0.00	18.60	1	48	2.06%
2023/02/15	7	18.76	0	0.00	18.70	7	44	15.74%
2023/02/10	2	18.78	3	18.75	18.70	-1	43	-2.30%
2023/02/06	0	0.00	3	18.62	18.55	-3	38	-7.78%
2023/02/02	1	18.00	0	0.00	18.05	1	36	2.74%
2023/01/10	2	17.75	1	17.75	17.95	1	34	2.86%
2023/01/05	2	18.00	0	0.00	18.05	2	34	5.80%
2022/12/20	0	0.00	1	18.00	18.05	-1	36	-2.73%
2022/12/09	0	0.00	2	18.23	18.20	-2	39	-5.03%
2022/12/07	0	0.00	1	18.35	18.25	-1	40	-2.49%
2022/11/24	1	17.60	0	0.00	17.70	1	45	2.18%
2022/11/10	2	17.75	0	0.00	17.70	2	53	3.74%
2022/10/31	0	0.00	2	17.90	17.80	-2	74	-2.69%
2022/10/27	1	17.75	0	0.00	17.80	1	101	0.99%
2022/10/26	0	0.00	1	17.80	17.85	-1	111	-0.89%
2022/10/14	0	0.00	1	18.30	18.05	-1	114	-0.88%
2022/09/26	0	0.00	3	18.43	18.55	-3	110	-2.72%
2022/09/22	1	18.45	2	18.85	18.75	-1	110	-0.90%
2022/09/06	8	20.00	1	19.80	19.70	7	108	6.46%
2022/09/05	1	20.05	1	19.95	19.90	0	107	0.00%
2022/09/01	0	0.00	4	19.90	19.85	-4	105	-3.78%
2022/08/30	1	19.95	0	0.00	20.00	1	104	0.96%
2022/08/29	1	19.90	0	0.00	19.85	1	103	0.96%
2022/08/26	0	0.00	1	20.05	20.05	-1	103	-0.96%
2022/08/25	3	20.15	0	0.00	20.05	3	102	2.91%
2022/08/24	0	0.00	4	20.15	20.00	-4	102	-3.92%
2022/08/23	0	0.00	1	20.05	20.15	-1	101	-0.99%
2022/08/22	3	20.25	0	0.00	20.30	3	100	2.98%
2022/08/19	3	20.07	0	0.00	20.00	3	99	3.03%
2022/08/18	0	0.00	4	20.05	20.00	-4	97	-4.11%
2022/08/15	1	20.00	0	0.00	20.00	1	93	1.07%
2022/08/11	0	0.00	1	20.05	20.00	-1	92	-1.08%
2022/08/10	0	0.00	1	20.15	19.95	-1	90	-1.10%
2022/08/09	3	20.60	2	20.83	20.15	1	89	1.12%
2022/08/08	7	20.17	6	20.19	20.40	1	84	1.18%
2022/08/05	9	21.59	14	21.74	21.40	-5	79	-6.27%
2022/08/04	15	21.59	14	21.56	21.35	1	73	1.36%
2022/08/03	7	20.98	0	0.00	20.75	7	52	13.22%
2022/08/02	3	19.88	10	20.25	20.00	-7	47	-14.63%
2022/08/01	5	19.75	0	0.00	20.05	5	37	13.39%
2022/07/27	1	19.10	0	0.00	19.35	1	33	2.97%
2022/07/13	1	19.10	0	0.00	19.20	1	41	2.42%
2022/07/12	0	0.00	3	19.20	18.80	-3	41	-7.18%
2022/07/08	1	19.35	0	0.00	19.25	1	44	2.27%
2022/06/30	0	0.00	1	19.00	18.90	-1	48	-2.07%
2022/06/24	2	19.20	0	0.00	19.25	2	52	3.84%
2022/06/20	0	0.00	3	19.50	19.30	-3	50	-5.98%
2022/06/15	1	19.80	0	0.00	19.85	1	50	1.98%
2022/06/13	1	19.90	0	0.00	19.80	1	51	1.93%
2022/06/09	1	20.10	0	0.00	20.05	1	53	1.87%
2022/06/08	0	0.00	1	20.00	20.10	-1	54	-1.84%
2022/05/27	0	0.00	1	20.20	20.00	-1	67	-1.48%
2022/05/26	0	0.00	1	20.00	20.05	-1	68	-1.45%
2022/05/24	0	0.00	3	20.20	19.95	-3	85	-3.52%
2022/05/18	1	20.00	0	0.00	20.30	1	136	0.73%
2022/05/10	2	19.85	0	0.00	19.70	2	160	1.25%
2022/05/09	0	0.00	2	19.90	19.90	-2	165	-1.21%
2022/05/04	2	20.50	0	0.00	20.50	2	176	1.14%
2022/04/27	3	19.75	2	19.83	19.70	1	183	0.55%
2022/04/25	1	20.20	3	20.20	20.30	-2	188	-1.06%
2022/04/15	1	20.50	3	20.42	20.35	-2	247	-0.81%
2022/04/13	3	20.70	0	0.00	20.90	3	249	1.20%
2022/04/06	1	22.10	0	0.00	21.85	1	257	0.39%
2022/03/28	3	21.17	6	21.09	21.40	-3	262	-1.14%
2022/03/25	0	0.00	5	21.44	21.40	-5	268	-1.86%
2022/03/24	0	0.00	3	21.32	21.35	-3	274	-1.09%
2022/03/23	0	0.00	4	21.33	21.35	-4	280	-1.43%
2022/03/22	0	0.00	1	21.30	21.25	-1	296	-0.34%
2022/03/21	0	0.00	2	21.35	21.30	-2	316	-0.63%
2022/03/18	7	21.14	2	21.20	21.15	5	340	1.47%
2022/03/17	0	0.00	5	21.27	21.45	-5	357	-1.40%
2022/03/16	0	0.00	4	20.83	20.85	-4	372	-1.07%
2022/03/15	0	0.00	30	21.04	21.00	-30	395	-7.59%
2022/03/14	0	0.00	14	21.39	21.25	-14	396	-3.53%
2022/03/11	0	0.00	11	21.53	21.55	-11	400	-2.75%
2022/03/10	3	22.02	6	21.77	21.60	-3	405	-0.74%
2022/03/09	4	21.43	4	21.68	21.50	0	403	0.00%
2022/03/08	0	0.00	21	21.50	21.30	-21	405	-5.18%
2022/03/07	4	21.96	39	21.96	21.80	-35	404	-8.65%
2022/03/04	2	22.55	14	22.65	22.50	-12	404	-2.97%
2022/03/03	16	22.78	4	22.73	22.65	12	404	2.97%
2022/03/02	7	22.62	6	22.95	22.65	1	408	0.24%
2022/03/01	1	23.00	0	0.00	23.00	1	418	0.24%
2022/02/25	18	22.66	19	22.47	22.85	-1	419	-0.24%
2022/02/24	66	22.80	31	23.33	22.25	35	422	8.28%
2022/02/23	28	24.20	30	24.24	23.90	-2	431	-0.46%
2022/02/22	13	23.17	35	23.41	23.50	-22	422	-5.20%
2022/02/21	10	24.19	72	23.86	23.75	-62	418	-14.82%
2022/02/18	84	23.55	16	23.86	23.90	68	407	16.69%
2022/02/17	8	22.96	11	22.90	22.80	-3	386	-0.78%
2022/02/16	41	22.83	2	22.78	22.90	39	386	10.09%
2022/02/15	10	22.36	3	22.40	22.40	7	386	1.81%
2022/02/14	6	22.52	22	22.54	22.35	-16	386	-4.14%
2022/02/11	4	23.08	87	23.10	22.90	-83	388	-21.35%
2022/02/10	7	22.89	0	0.00	23.00	7	383	1.82%
2022/02/09	9	22.94	3	22.95	22.55	6	386	1.55%
2022/02/08	102	22.97	0	0.00	23.15	102	385	26.46%	大買/鉅額交易
2022/02/07	45	22.62	2	22.50	22.65	43	384	11.20%
2022/01/26	16	22.22	0	0.00	22.15	16	387	4.13%
2022/01/25	10	21.94	7	21.84	21.95	3	390	0.77%
2022/01/24	0	0.00	8	21.76	21.95	-8	400	-2.00%
2022/01/21	0	0.00	5	22.20	22.25	-5	417	-1.20%
2022/01/20	2	22.75	5	22.70	22.60	-3	432	-0.69%
2022/01/19	10	22.51	6	22.77	22.70	4	465	0.86%
2022/01/18	8	22.49	28	22.83	22.80	-20	517	-3.87%
2022/01/17	28	22.55	0	0.00	22.90	28	649	4.31%
2022/01/14	7	21.67	4	21.83	21.85	3	672	0.45%
2022/01/13	0	0.00	3	22.23	21.85	-3	708	-0.42%
2022/01/12	32	22.91	35	22.95	21.90	-3	710	-0.42%
2022/01/11	47	22.63	45	22.77	22.65	2	697	0.29%
2022/01/10	2	21.10	0	0.00	21.15	2	662	0.30%
2022/01/07	0	0.00	1	21.35	21.05	-1	662	-0.15%
2022/01/06	10	21.67	6	21.57	21.50	4	659	0.61%
2022/01/05	0	0.00	6	21.67	21.70	-6	657	-0.91%
2022/01/04	0	0.00	1	22.00	21.80	-1	656	-0.15%
2022/01/03	0	0.00	2	22.20	21.95	-2	654	-0.31%
2021/12/30	1	22.25	1	22.10	22.10	0	654	0.00%
2021/12/29	12	22.19	3	22.10	22.20	9	652	1.38%
2021/12/28	0	0.00	3	21.67	21.65	-3	646	-0.46%
2021/12/24	0	0.00	3	21.50	21.45	-3	644	-0.47%
2021/12/23	0	0.00	10	21.67	21.60	-10	642	-1.56%
2021/12/22	7	21.73	2	21.70	21.65	5	640	0.78%
2021/12/21	20	21.71	15	21.77	21.70	5	637	0.78%
2021/12/20	7	22.26	6	22.52	22.10	1	630	0.16%
2021/12/17	1	22.20	1	23.00	22.15	0	624	0.00%
2021/12/16	24	23.03	53	23.10	22.70	-29	618	-4.69%
2021/12/15	55	23.49	27	23.14	23.30	28	602	4.65%
2021/12/14	32	23.19	105	23.13	22.75	-73	582	-12.53%	大賣/
2021/12/13	44	22.74	64	22.11	23.10	-20	558	-3.58%
2021/12/10	21	22.11	30	22.03	21.85	-9	541	-1.66%
2021/12/09	87	22.13	43	21.99	22.50	44	525	8.37%
2021/12/08	34	21.50	1	21.20	21.60	33	503	6.55%
2021/12/07	0	0.00	67	21.46	21.20	-67	501	-13.37%
2021/12/06	54	21.22	13	21.06	21.50	41	496	8.26%
2021/11/30	0	0.00	3	21.23	20.90	-3	490	-0.61%
2021/11/29	1	20.35	7	20.37	20.75	-6	487	-1.23%
2021/11/26	0	0.00	6	21.25	20.85	-6	485	-1.24%
2021/11/25	30	21.77	11	21.45	21.20	19	479	3.97%
2021/11/24	7	20.60	5	20.80	20.95	2	468	0.43%
2021/11/23	27	21.19	20	21.19	20.65	7	465	1.50%
2021/11/22	50	20.96	6	21.16	21.20	44	456	9.63%
2021/11/19	0	0.00	1	20.15	20.20	-1	437	-0.23%
2021/11/17	0	0.00	1	20.15	20.10	-1	434	-0.23%
2021/11/16	2	20.10	0	0.00	20.25	2	433	0.46%
2021/11/12	3	20.30	3	20.25	20.10	0	427	0.00%
2021/11/09	0	0.00	6	20.60	20.40	-6	417	-1.44%
2021/11/08	0	0.00	14	20.49	20.65	-14	412	-3.40%
2021/11/05	15	20.60	7	20.54	20.45	8	410	1.95%
2021/11/04	2	20.20	1	20.10	20.25	1	406	0.25%
2021/11/03	13	20.39	10	20.16	20.25	3	402	0.75%
2021/11/02	1	20.25	16	20.53	20.20	-15	395	-3.79%
2021/11/01	7	20.64	17	20.34	20.60	-10	389	-2.57%
2021/10/29	46	20.38	18	20.40	20.00	28	377	7.43%
2021/10/28	25	21.16	27	21.15	20.75	-2	358	-0.56%
2021/10/27	31	21.76	35	21.79	21.25	-4	342	-1.17%
2021/10/26	20	21.46	38	21.38	21.30	-18	307	-5.84%
2021/10/25	155	23.74	142	24.24	22.50	13	253	5.12%	大買/大賣/
2021/10/21	11	21.07	0	0.00	21.45	11	94	11.63%
2021/10/13	1	18.85	0	0.00	18.85	1	188	0.53%
2021/10/05	1	18.60	0	0.00	18.80	1	190	0.52%
2021/09/16	1	18.90	0	0.00	18.95	1	192	0.52%
2021/07/28	0	0.00	1	19.50	19.00	-1	194	-0.51%
2021/07/26	1	20.30	0	0.00	20.05	1	190	0.52%
2021/07/23	1	19.60	0	0.00	20.05	1	184	0.54%
2021/07/12	1	19.40	0	0.00	19.70	1	70	1.41%
2021/05/07	0	0.00	2	20.25	20.35	-2	86	-2.31%
2021/04/28	0	0.00	1	21.15	21.00	-1	87	-1.15%
2021/04/27	0	0.00	1	20.80	20.75	-1	84	-1.18%
2021/04/23	2	20.65	0	0.00	20.75	2	77	2.57%
2021/04/13	0	0.00	2	20.50	20.50	-2	80	-2.48%
2021/04/08	1	21.00	0	0.00	21.10	1	75	1.33%
2021/04/07	1	20.05	0	0.00	20.55	1	71	1.39%