高僑 (6234)-摩根大通券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.15
漲跌
▼0.75
漲幅
-2.69%
成交量
667張
產業
上櫃光電類股▲0.43%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.25	16	27.81	27.15	-15	1,184	-1.27%
2024/05/02	13	28.09	6	27.84	27.90	7	1,177	0.59%
2024/04/30	5	28.56	0	0.00	28.30	5	1,172	0.43%
2024/04/26	0	0.00	2	28.60	28.45	-2	1,172	-0.17%
2024/04/25	11	28.55	1	28.95	28.35	10	1,171	0.85%
2024/04/24	3	28.90	5	29.25	29.05	-2	1,165	-0.17%
2024/04/23	0	0.00	2	28.30	28.35	-2	1,163	-0.17%
2024/04/22	1	27.75	4	28.50	27.75	-3	1,162	-0.26%
2024/04/19	0	0.00	15	28.25	28.20	-15	1,160	-1.29%
2024/04/18	0	0.00	1	28.75	28.65	-1	1,156	-0.09%
2024/04/17	4	28.00	0	0.00	28.30	4	1,156	0.35%
2024/04/16	5	28.95	8	28.64	28.00	-3	1,158	-0.26%
2024/04/15	21	30.63	2	29.85	29.70	19	1,151	1.65%
2024/04/12	11	30.03	15	29.92	29.60	-4	1,133	-0.35%
2024/04/11	9	30.28	15	30.16	30.00	-6	1,120	-0.54%
2024/04/10	26	31.74	33	31.83	31.65	-7	1,097	-0.64%
2024/04/09	44	32.65	185	32.47	32.30	-141	1,077	-13.08%	大賣/鉅額交易
2024/04/08	19	31.52	86	31.50	31.30	-67	992	-6.75%
2024/04/03	95	32.16	170	32.05	32.20	-75	968	-7.74%	大賣/
2024/04/02	358	31.70	35	31.87	32.75	323	898	35.96%	大買/鉅額交易
2024/04/01	63	29.84	21	29.45	29.80	42	747	5.62%
2024/03/29	20	28.93	13	29.19	28.65	7	735	0.95%
2024/03/28	13	30.26	18	29.85	29.60	-5	727	-0.69%
2024/03/27	188	31.10	206	31.19	30.45	-18	703	-2.56%	大買/大賣/
2024/03/26	13	30.33	47	30.19	30.15	-34	632	-5.37%
2024/03/25	136	30.46	59	30.26	30.70	77	605	12.72%	大買/
2024/03/22	20	29.42	7	29.36	29.30	13	561	2.32%
2024/03/21	22	29.22	91	29.61	29.00	-69	542	-12.71%
2024/03/20	161	29.70	99	29.71	29.65	62	516	12.01%	大買/
2024/03/19	22	28.59	18	28.49	28.25	4	458	0.87%
2024/03/18	8	28.63	8	28.46	28.40	0	450	0.00%
2024/03/15	20	28.58	22	28.63	28.20	-2	448	-0.45%
2024/03/14	23	29.11	33	28.94	28.35	-10	441	-2.26%
2024/03/13	34	28.99	85	29.26	29.25	-51	423	-12.04%
2024/03/12	79	29.16	20	28.77	29.50	59	386	15.27%
2024/03/11	27	27.66	14	27.29	27.65	13	341	3.81%
2024/03/08	0	0.00	4	25.95	25.50	-4	294	-1.36%
2024/03/07	1	26.40	4	26.64	26.15	-3	294	-1.02%
2024/03/06	1	26.80	1	26.75	26.75	0	296	0.00%
2024/03/05	0	0.00	5	27.05	26.80	-5	296	-1.68%
2024/03/04	8	27.06	3	26.53	26.80	5	295	1.69%
2024/03/01	1	26.40	11	26.51	26.45	-10	292	-3.42%
2024/02/29	3	26.48	0	0.00	26.55	3	294	1.02%
2024/02/27	0	0.00	9	26.36	26.15	-9	308	-2.92%
2024/02/26	4	26.95	6	26.80	26.65	-2	308	-0.65%
2024/02/23	6	26.95	11	26.71	26.50	-5	306	-1.63%
2024/02/22	1	26.90	8	26.88	26.90	-7	307	-2.28%
2024/02/21	31	26.83	4	26.80	26.90	27	306	8.80%
2024/02/20	2	26.75	9	26.58	26.75	-7	305	-2.29%
2024/02/19	0	0.00	88	26.96	26.90	-88	303	-28.96%
2024/02/16	93	26.33	30	26.72	26.40	63	258	24.34%
2024/02/15	58	24.70	36	24.71	24.70	22	229	9.58%
2024/02/05	0	0.00	18	25.39	25.30	-18	222	-8.07%
2024/02/02	1	25.80	0	0.00	25.85	1	228	0.44%
2024/01/31	0	0.00	2	25.45	25.30	-2	242	-0.83%
2024/01/30	0	0.00	1	25.45	25.40	-1	243	-0.41%
2024/01/29	3	25.70	0	0.00	25.80	3	243	1.23%
2024/01/26	3	25.80	2	25.80	25.55	1	245	0.41%
2024/01/25	14	25.77	1	25.80	25.80	13	244	5.32%
2024/01/24	6	25.46	0	0.00	25.35	6	241	2.48%
2024/01/23	12	25.45	0	0.00	25.30	12	236	5.08%
2024/01/22	2	25.60	0	0.00	25.25	2	232	0.86%
2024/01/18	0	0.00	1	25.30	25.35	-1	231	-0.43%
2024/01/16	0	0.00	10	26.52	26.25	-10	232	-4.30%
2024/01/15	1	26.85	0	0.00	26.75	1	234	0.43%
2024/01/11	0	0.00	2	26.53	26.45	-2	240	-0.83%
2024/01/10	0	0.00	7	27.20	26.65	-7	242	-2.89%
2024/01/09	1	26.70	1	26.95	26.70	0	246	0.00%
2024/01/08	7	27.70	4	27.74	27.20	3	254	1.18%
2024/01/05	1	27.55	0	0.00	27.70	1	262	0.38%
2024/01/04	0	0.00	3	27.03	26.85	-3	266	-1.13%
2024/01/03	0	0.00	4	27.25	27.30	-4	272	-1.47%
2024/01/02	2	27.50	0	0.00	27.45	2	272	0.73%
2023/12/29	2	27.48	3	27.52	27.40	-1	273	-0.37%
2023/12/28	2	27.25	5	27.28	27.40	-3	275	-1.09%
2023/12/27	0	0.00	9	27.68	27.35	-9	279	-3.22%
2023/12/26	17	27.45	7	27.10	27.75	10	280	3.56%
2023/12/25	3	26.75	0	0.00	26.55	3	278	1.08%
2023/12/22	0	0.00	1	26.85	26.70	-1	281	-0.35%
2023/12/21	0	0.00	2	27.28	26.95	-2	283	-0.70%
2023/12/20	0	0.00	1	26.85	26.95	-1	284	-0.35%
2023/12/19	0	0.00	4	26.99	26.80	-4	291	-1.37%
2023/12/18	0	0.00	9	27.39	27.30	-9	294	-3.06%
2023/12/15	1	27.50	0	0.00	27.35	1	299	0.33%
2023/12/14	4	27.50	4	27.51	27.35	0	307	0.00%
2023/12/13	0	0.00	1	27.65	27.50	-1	317	-0.32%
2023/12/12	10	27.60	6	27.70	27.90	4	326	1.22%
2023/12/11	13	27.25	8	27.28	27.40	5	343	1.46%
2023/12/08	0	0.00	21	28.03	27.70	-21	352	-5.96%
2023/12/07	0	0.00	27	28.42	28.05	-27	379	-7.11%
2023/12/06	0	0.00	28	28.74	28.50	-28	449	-6.23%
2023/12/05	0	0.00	18	29.05	28.85	-18	492	-3.66%
2023/12/04	34	29.44	1	29.40	29.25	33	504	6.55%
2023/12/01	19	29.29	7	29.32	29.15	12	517	2.32%
2023/11/30	0	0.00	3	28.70	28.75	-3	529	-0.57%
2023/11/29	0	0.00	25	28.86	28.80	-25	556	-4.49%
2023/11/28	14	29.09	12	29.16	29.00	2	596	0.34%
2023/11/27	0	0.00	11	29.30	29.10	-11	664	-1.66%
2023/11/24	35	30.01	46	29.89	29.65	-11	688	-1.60%
2023/11/22	1	29.25	2	29.38	29.30	-1	880	-0.11%
2023/11/21	13	29.42	3	29.35	29.25	10	893	1.12%
2023/11/20	10	29.50	0	0.00	29.55	10	939	1.06%
2023/11/17	2	29.20	1	29.10	29.30	1	971	0.10%
2023/11/16	23	29.32	1	29.00	29.35	22	978	2.25%
2023/11/15	73	29.02	0	0.00	28.75	73	980	7.45%
2023/11/14	2	29.50	2	29.58	29.40	0	984	0.00%
2023/11/13	2	29.85	17	29.76	29.50	-15	1,000	-1.50%
2023/11/10	3	29.43	12	29.35	29.75	-9	1,014	-0.89%
2023/11/09	48	29.73	25	29.69	29.15	23	1,027	2.24%
2023/11/08	2	28.95	3	28.92	28.90	-1	1,022	-0.10%
2023/11/07	2	28.80	3	28.83	28.85	-1	1,032	-0.10%
2023/11/06	0	0.00	2	28.85	28.75	-2	1,049	-0.19%
2023/11/03	15	28.34	0	0.00	28.55	15	1,057	1.42%
2023/11/02	3	27.92	0	0.00	27.95	3	1,074	0.28%
2023/10/31	5	27.58	10	28.07	27.65	-5	1,094	-0.46%
2023/10/30	4	28.23	4	28.04	28.05	0	1,121	0.00%
2023/10/27	0	0.00	1	28.30	28.35	-1	1,251	-0.08%
2023/10/26	0	0.00	1	28.20	27.85	-1	1,288	-0.08%
2023/10/25	13	28.03	8	27.98	27.95	5	1,294	0.39%
2023/10/24	0	0.00	3	27.77	27.90	-3	1,303	-0.23%
2023/10/23	8	27.86	0	0.00	27.50	8	1,310	0.61%
2023/10/18	0	0.00	3	27.02	26.90	-3	1,334	-0.22%
2023/10/17	3	27.55	0	0.00	27.60	3	1,344	0.22%
2023/10/16	0	0.00	6	28.23	28.00	-6	1,352	-0.44%
2023/10/13	0	0.00	4	29.63	29.20	-4	1,382	-0.29%
2023/10/12	1	30.10	0	0.00	29.80	1	1,425	0.07%
2023/10/11	8	30.96	18	30.56	30.20	-10	1,474	-0.68%
2023/10/06	5	30.05	3	29.93	30.00	2	1,508	0.13%
2023/10/04	0	0.00	1	29.85	29.80	-1	1,748	-0.06%
2023/10/03	2	30.30	29	30.29	30.05	-27	1,768	-1.53%
2023/10/02	22	30.18	17	30.17	30.30	5	1,778	0.28%
2023/09/26	0	0.00	1	30.15	30.15	-1	1,805	-0.06%
2023/09/25	0	0.00	11	30.60	30.65	-11	1,811	-0.61%
2023/09/22	0	0.00	5	30.58	30.30	-5	1,818	-0.27%
2023/09/21	0	0.00	2	30.15	30.20	-2	1,818	-0.11%
2023/09/20	4	30.75	1	30.90	30.65	3	1,830	0.16%
2023/09/19	0	0.00	6	30.74	30.60	-6	1,837	-0.33%
2023/09/18	0	0.00	4	31.30	30.90	-4	1,840	-0.22%
2023/09/15	0	0.00	8	30.96	30.85	-8	1,842	-0.43%
2023/09/14	40	31.33	15	30.99	30.95	25	1,865	1.34%
2023/09/13	4	31.76	8	31.54	31.30	-4	1,924	-0.21%
2023/09/12	7	31.54	80	31.88	31.40	-73	1,929	-3.78%
2023/09/11	17	34.18	441	33.98	32.50	-424	1,916	-22.12%	大賣/鉅額交易
2023/09/08	264	33.88	28	32.86	34.05	236	1,858	12.70%	大買/鉅額交易
2023/09/07	69	32.90	2	32.70	32.75	67	1,834	3.65%
2023/09/06	2	32.90	4	32.85	33.00	-2	1,864	-0.11%
2023/09/05	6	32.70	43	32.76	32.40	-37	1,877	-1.97%
2023/09/04	23	33.37	60	33.42	33.00	-37	1,879	-1.97%
2023/09/01	35	34.68	16	34.65	34.90	19	1,870	1.02%
2023/08/31	222	34.66	104	34.59	34.30	118	1,849	6.38%	大買/大賣/鉅額交易
2023/08/30	104	33.82	27	33.60	33.70	77	1,836	4.19%	大買/
2023/08/29	58	32.79	143	32.88	34.00	-85	1,838	-4.62%	大賣/
2023/08/28	325	34.21	355	34.28	34.40	-30	1,789	-1.68%	大買/大賣/
2023/08/25	44	32.18	13	32.19	32.35	31	1,681	1.84%
2023/08/24	133	32.47	34	32.35	32.25	99	1,697	5.83%	大買/
2023/08/23	34	32.35	127	31.84	31.30	-93	1,692	-5.50%	大賣/
2023/08/22	0	0.00	32	31.29	30.75	-32	1,710	-1.87%
2023/08/21	2	31.80	46	31.93	31.60	-44	1,763	-2.50%
2023/08/18	14	32.02	14	31.66	31.80	0	1,832	0.00%
2023/08/17	112	32.04	32	31.89	32.00	80	1,903	4.20%	大買/
2023/08/16	12	31.60	57	31.29	31.55	-45	1,975	-2.28%
2023/08/15	195	30.37	8	30.28	30.25	187	2,102	8.89%	大買/鉅額交易
2023/08/14	6	30.10	1	30.55	30.10	5	2,188	0.23%
2023/08/11	2	30.70	1	30.70	30.60	1	2,368	0.04%
2023/08/10	5	30.77	40	30.93	30.70	-35	2,449	-1.43%
2023/08/09	17	32.37	1	33.10	32.40	16	2,510	0.64%
2023/08/08	6	33.85	17	33.12	33.10	-11	2,611	-0.42%
2023/08/07	0	0.00	10	32.62	32.90	-10	2,898	-0.34%
2023/08/04	6	32.88	10	32.67	32.95	-4	3,182	-0.13%
2023/08/02	2	32.80	72	33.16	32.50	-70	3,257	-2.15%
2023/08/01	26	33.97	44	34.59	33.90	-18	3,317	-0.54%
2023/07/31	75	32.33	10	32.10	33.75	65	3,355	1.94%
2023/07/28	23	30.81	24	30.56	30.70	-1	3,654	-0.03%
2023/07/27	40	31.20	2	31.13	31.20	38	4,040	0.94%
2023/07/26	0	0.00	3	30.63	30.40	-3	4,453	-0.07%
2023/07/25	30	31.10	2	30.70	31.00	28	4,595	0.61%
2023/07/24	3	30.45	16	30.66	30.55	-13	4,775	-0.27%
2023/07/21	0	0.00	19	31.59	31.65	-19	4,844	-0.39%
2023/07/20	14	32.20	16	31.70	32.05	-2	4,956	-0.04%
2023/07/19	4	32.01	9	31.66	30.95	-5	5,043	-0.10%
2023/07/18	29	32.37	2	32.95	31.50	27	5,073	0.53%
2023/07/17	16	33.81	6	34.52	33.30	10	5,092	0.20%
2023/07/14	6	34.75	44	35.07	34.90	-38	5,110	-0.74%
2023/07/13	50	34.33	28	33.76	34.35	22	5,304	0.41%
2023/07/12	29	34.33	101	34.86	33.90	-72	5,493	-1.31%	大賣/
2023/07/11	117	35.28	70	34.86	35.15	47	5,643	0.83%	大買/
2023/07/07	34	30.41	8	30.37	30.35	26	5,872	0.44%
2023/07/05	1	32.30	0	0.00	31.80	1	5,884	0.02%
2023/07/04	1	32.10	28	31.91	32.00	-27	5,882	-0.46%
2023/07/03	21	32.12	0	0.00	32.25	21	5,875	0.36%
2023/06/30	2	32.05	0	0.00	31.95	2	5,872	0.03%
2023/06/29	5	32.23	0	0.00	31.85	5	5,870	0.09%
2023/06/28	12	33.01	0	0.00	32.10	12	5,869	0.20%
2023/06/27	3	31.90	4	32.36	31.80	-1	5,871	-0.02%
2023/06/26	12	32.55	4	32.54	32.35	8	5,905	0.14%
2023/06/21	1	33.45	0	0.00	33.20	1	5,911	0.02%
2023/06/20	0	0.00	82	34.03	33.60	-82	5,909	-1.39%
2023/06/19	21	34.24	5	34.10	34.30	16	5,895	0.27%
2023/06/16	0	0.00	8	33.11	32.50	-8	5,831	-0.14%
2023/06/15	57	32.95	22	32.09	33.30	35	5,830	0.60%
2023/06/14	16	32.74	12	32.25	32.35	4	5,819	0.07%
2023/06/13	18	32.49	0	0.00	32.35	18	5,827	0.31%
2023/06/12	18	31.65	8	33.05	32.45	10	5,828	0.17%
2023/06/09	0	0.00	6	34.40	33.90	-6	5,806	-0.10%
2023/06/08	8	34.74	8	34.46	34.45	0	5,807	0.00%
2023/06/07	0	0.00	3	35.45	34.55	-3	5,831	-0.05%
2023/06/06	0	0.00	48	35.35	34.75	-48	5,871	-0.82%
2023/06/05	34	34.95	12	35.25	35.45	22	5,948	0.37%
2023/06/02	29	34.56	5	34.24	34.10	24	6,108	0.39%
2023/06/01	1	34.25	1	34.30	34.20	0	6,151	0.00%
2023/05/31	2	34.20	13	34.46	34.50	-11	6,155	-0.18%
2023/05/30	0	0.00	6	34.72	34.05	-6	6,155	-0.10%
2023/05/29	9	35.43	0	0.00	34.85	9	6,139	0.15%
2023/05/26	0	0.00	3	35.37	34.40	-3	6,112	-0.05%
2023/05/25	7	36.22	15	37.01	35.75	-8	6,110	-0.13%
2023/05/24	14	37.56	145	37.72	37.00	-131	6,097	-2.15%	大賣/鉅額交易
2023/05/23	106	37.51	76	37.14	37.55	30	6,040	0.50%	大買/
2023/05/22	123	37.20	0	0.00	37.20	123	5,972	2.06%	大買/鉅額交易
2023/05/19	37	37.03	65	37.90	36.05	-28	5,886	-0.48%
2023/05/18	47	36.53	45	36.85	36.70	2	5,745	0.03%
2023/05/17	66	35.81	24	37.49	36.50	42	5,643	0.74%
2023/05/16	1	35.50	107	36.00	35.00	-106	5,461	-1.94%	大賣/鉅額交易
2023/05/15	101	34.96	154	35.62	34.90	-53	5,382	-0.98%	大買/大賣/
2023/05/12	181	37.08	284	36.85	36.80	-103	5,324	-1.93%	大買/大賣/鉅額交易
2023/05/11	382	37.76	228	39.23	37.75	154	5,230	2.94%	大買/大賣/鉅額交易
2023/05/10	249	38.43	370	37.96	39.80	-121	4,936	-2.45%	大買/大賣/鉅額交易
2023/05/09	310	36.87	90	37.30	36.20	220	4,666	4.71%	大買/鉅額交易
2023/05/08	26	38.93	161	38.81	37.80	-135	4,581	-2.95%	大賣/鉅額交易
2023/05/05	141	38.25	129	38.77	38.45	12	4,493	0.27%	大買/大賣/
2023/05/04	186	39.50	402	40.22	39.85	-216	4,331	-4.99%	大買/大賣/鉅額交易
2023/05/03	532	38.49	527	38.66	38.60	5	4,009	0.12%	大買/大賣/
2023/05/02	377	36.48	64	37.48	36.70	313	3,619	8.65%	大買/鉅額交易
2023/04/28	27	36.22	147	36.04	37.95	-120	3,201	-3.75%	大賣/鉅額交易
2023/04/27	215	32.53	185	31.97	34.50	30	3,063	0.98%	大買/大賣/
2023/04/26	142	31.59	102	31.52	31.40	40	2,877	1.39%	大買/大賣/
2023/04/25	110	30.66	146	32.03	30.00	-36	2,799	-1.29%	大買/大賣/
2023/04/24	155	31.51	212	30.79	31.90	-57	2,686	-2.12%	大買/大賣/
2023/04/21	105	29.25	139	29.86	29.00	-34	2,599	-1.31%	大買/大賣/
2023/04/20	193	29.93	7	30.61	29.70	186	2,557	7.27%	大買/鉅額交易
2023/04/19	27	31.65	83	31.64	31.25	-56	2,504	-2.24%
2023/04/18	65	31.36	187	33.02	31.80	-122	2,442	-5.00%	大賣/鉅額交易
2023/04/17	192	31.75	120	29.61	32.10	72	2,210	3.26%	大買/大賣/
2023/04/14	111	28.97	84	28.72	29.20	27	1,995	1.35%	大買/
2023/04/13	203	27.28	481	27.06	27.60	-278	1,813	-15.33%	大買/大賣/鉅額交易
2023/04/12	324	25.12	24	25.09	26.00	300	1,607	18.66%	大買/鉅額交易
2023/04/11	5	23.75	84	23.95	23.65	-79	1,507	-5.24%
2023/04/10	85	24.80	0	0.00	24.80	85	1,550	5.48%
2023/04/07	5	24.25	6	24.41	24.25	-1	1,629	-0.06%
2023/04/06	3	24.45	0	0.00	24.50	3	1,629	0.18%
2023/03/31	11	24.40	0	0.00	24.45	11	1,629	0.68%
2023/03/30	10	24.35	0	0.00	24.20	10	1,631	0.61%
2023/03/29	15	24.31	0	0.00	24.35	15	1,633	0.92%
2023/03/28	0	0.00	25	25.04	24.50	-25	1,639	-1.52%
2023/03/27	7	25.54	69	25.29	25.20	-62	1,645	-3.77%
2023/03/24	49	24.51	5	24.19	24.55	44	1,625	2.71%
2023/03/23	0	0.00	7	24.86	24.55	-7	1,720	-0.41%
2023/03/22	0	0.00	40	25.10	24.80	-40	1,746	-2.29%
2023/03/21	38	24.48	36	24.47	24.30	2	1,937	0.10%
2023/03/20	0	0.00	20	24.07	24.40	-20	1,984	-1.01%
2023/03/17	28	23.64	9	23.69	23.70	19	1,997	0.95%
2023/03/16	32	23.33	6	23.87	23.30	26	2,075	1.25%
2023/03/15	8	24.25	33	24.70	24.20	-25	2,083	-1.20%
2023/03/14	3	24.33	36	24.33	23.85	-33	2,080	-1.59%
2023/03/13	57	23.70	47	24.05	23.95	10	2,100	0.48%
2023/03/10	49	24.90	33	24.83	24.45	16	2,173	0.74%
2023/03/09	2	25.80	59	26.23	25.80	-57	2,218	-2.57%
2023/03/08	112	26.67	120	26.82	26.75	-8	2,200	-0.36%	大買/大賣/
2023/03/07	259	26.28	281	26.09	26.30	-22	2,102	-1.05%	大買/大賣/
2023/03/06	54	25.08	190	25.44	26.00	-136	1,885	-7.21%	大賣/鉅額交易
2023/03/03	128	23.96	15	23.91	23.65	113	1,812	6.23%	大買/鉅額交易
2023/03/02	133	23.36	3	23.40	24.00	130	1,789	7.26%	大買/鉅額交易
2023/03/01	18	22.97	21	23.14	22.95	-3	1,761	-0.17%
2023/02/24	0	0.00	29	23.84	23.45	-29	1,746	-1.66%
2023/02/23	6	23.72	343	23.90	23.50	-337	1,727	-19.50%	大賣/鉅額交易
2023/02/22	177	23.44	26	23.50	24.20	151	1,678	9.00%	大買/鉅額交易
2023/02/21	8	22.96	88	22.95	22.80	-80	1,628	-4.91%
2023/02/20	171	22.56	11	22.27	23.00	160	1,609	9.94%	大買/鉅額交易
2023/02/16	3	22.00	3	21.95	22.00	0	1,590	0.00%
2023/02/15	1	21.90	5	21.82	21.80	-4	1,586	-0.25%
2023/02/14	5	21.88	13	21.89	21.75	-8	1,583	-0.51%
2023/02/13	57	21.84	86	21.90	21.90	-29	1,579	-1.84%
2023/02/10	55	22.87	31	23.04	22.60	24	1,566	1.53%
2023/02/09	140	23.07	16	23.03	22.85	124	1,544	8.03%	大買/鉅額交易
2023/02/08	21	22.77	42	22.88	22.60	-21	1,526	-1.38%
2023/02/07	63	22.68	5	22.90	22.80	58	1,514	3.83%
2023/02/06	11	22.04	0	0.00	22.15	11	1,493	0.74%
2023/02/03	1	21.90	0	0.00	21.80	1	1,488	0.07%
2023/02/02	0	0.00	11	22.16	22.15	-11	1,483	-0.74%
2023/02/01	14	22.43	30	22.37	22.20	-16	1,475	-1.08%
2023/01/31	5	21.76	0	0.00	21.85	5	1,458	0.34%
2023/01/30	2	21.85	21	21.86	21.75	-19	1,454	-1.31%
2023/01/17	12	21.88	17	21.53	21.70	-5	1,447	-0.35%
2023/01/16	25	21.04	4	21.00	21.25	21	1,433	1.47%
2023/01/13	0	0.00	9	20.82	20.80	-9	1,429	-0.63%
2023/01/12	24	20.70	0	0.00	20.70	24	1,423	1.69%
2023/01/11	0	0.00	18	21.99	21.45	-18	1,412	-1.27%
2023/01/09	16	22.22	11	22.27	22.20	5	1,391	0.36%
2023/01/06	11	22.38	5	22.45	22.25	6	1,384	0.43%
2023/01/05	6	23.09	9	23.10	22.35	-3	1,378	-0.22%
2023/01/04	6	23.58	4	23.56	23.10	2	1,359	0.15%
2023/01/03	2	23.90	57	23.60	23.45	-55	1,343	-4.09%
2022/12/30	80	24.16	107	23.73	23.60	-27	1,314	-2.05%	大賣/
2022/12/29	46	23.12	33	22.39	23.50	13	1,208	1.08%
2022/12/28	28	23.59	113	23.32	22.80	-85	1,186	-7.17%	大賣/
2022/12/27	162	23.49	53	23.25	23.95	109	1,115	9.77%	大買/鉅額交易
2022/12/26	15	21.78	0	0.00	21.80	15	1,036	1.45%
2022/12/23	3	21.50	5	21.65	21.45	-2	1,039	-0.19%
2022/12/22	9	22.10	10	21.82	21.75	-1	1,033	-0.10%
2022/12/21	5	21.80	3	22.20	21.90	2	1,024	0.20%
2022/12/20	10	22.01	18	22.37	21.80	-8	1,015	-0.79%
2022/12/19	16	22.72	16	23.23	22.40	0	1,003	0.00%
2022/12/16	33	23.72	57	23.66	23.35	-24	979	-2.45%
2022/12/15	144	24.34	93	24.15	24.05	51	951	5.36%	大買/
2022/12/14	12	22.80	51	22.97	23.00	-39	836	-4.66%
2022/12/13	163	24.35	105	24.85	23.50	58	797	7.27%	大買/大賣/
2022/12/12	37	23.49	37	23.51	24.40	0	586	0.00%
2022/12/09	30	22.71	55	22.93	22.20	-25	521	-4.79%
2022/12/08	126	23.41	113	23.36	23.30	13	489	2.66%	大買/大賣/
2022/12/07	38	22.40	26	22.24	22.45	12	403	2.98%
2022/12/06	19	22.18	21	22.06	22.15	-2	371	-0.54%
2022/12/05	34	22.48	36	22.66	22.60	-2	350	-0.57%
2022/12/02	68	22.33	72	22.48	22.15	-4	308	-1.29%
2022/12/01	8	21.80	30	21.67	21.85	-22	205	-10.72%
2022/11/30	39	19.72	35	19.36	19.90	4	117	3.41%
2022/11/08	0	0.00	1	17.60	17.65	-1	77	-1.30%
2022/10/20	0	0.00	3	17.80	17.65	-3	82	-3.65%
2022/10/17	0	0.00	2	17.48	17.60	-2	83	-2.40%
2022/10/05	0	0.00	2	18.10	18.00	-2	81	-2.44%
2022/10/04	5	18.05	3	17.55	18.05	2	81	2.44%
2022/10/03	22	17.07	0	0.00	17.35	22	78	28.04%
2022/09/30	3	17.05	0	0.00	17.65	3	64	4.69%
2022/09/26	1	18.70	0	0.00	18.65	1	55	1.81%
2022/09/23	1	18.75	0	0.00	18.85	1	54	1.85%
2022/09/08	8	18.79	0	0.00	18.90	8	65	12.28%
2022/09/06	0	0.00	4	18.80	18.75	-4	67	-5.95%
2022/08/30	1	18.85	0	0.00	19.00	1	70	1.42%
2022/08/29	3	18.85	0	0.00	18.85	3	70	4.27%
2022/08/19	0	0.00	4	19.05	19.00	-4	73	-5.44%
2022/08/16	0	0.00	1	18.85	18.85	-1	73	-1.35%
2022/08/15	3	19.25	5	19.25	19.40	-2	71	-2.79%
2022/08/11	2	19.25	0	0.00	19.30	2	68	2.94%
2022/08/10	1	19.20	3	19.50	19.20	-2	68	-2.91%
2022/08/03	0	0.00	5	19.05	18.85	-5	79	-6.30%
2022/08/01	1	18.85	0	0.00	18.80	1	80	1.24%
2022/07/29	1	18.55	0	0.00	18.50	1	80	1.25%
2022/07/20	1	18.50	0	0.00	18.50	1	85	1.18%
2022/07/19	0	0.00	1	18.40	18.40	-1	86	-1.16%
2022/07/13	0	0.00	4	18.30	18.05	-4	86	-4.63%
2022/07/12	0	0.00	1	18.10	17.80	-1	86	-1.16%
2022/07/05	1	17.85	0	0.00	18.35	1	94	1.06%
2022/06/28	10	19.00	4	18.90	18.95	6	108	5.52%
2022/06/21	2	19.75	0	0.00	19.80	2	102	1.96%
2022/06/20	0	0.00	4	20.30	19.70	-4	102	-3.90%
2022/06/16	2	19.60	0	0.00	19.70	2	100	2.00%
2022/06/14	3	19.90	0	0.00	19.90	3	98	3.04%
2022/06/13	3	19.75	1	19.70	19.90	2	98	2.03%
2022/06/09	1	20.20	1	20.20	20.25	0	97	0.00%
2022/06/08	1	20.10	0	0.00	20.10	1	96	1.04%
2022/05/25	1	20.10	0	0.00	20.05	1	99	1.00%
2022/05/24	0	0.00	1	20.05	20.00	-1	101	-0.99%
2022/05/20	0	0.00	1	20.30	20.15	-1	99	-1.00%
2022/05/19	2	20.15	0	0.00	20.10	2	99	2.01%
2022/05/17	0	0.00	2	20.40	20.35	-2	98	-2.03%
2022/05/13	3	20.27	0	0.00	20.15	3	96	3.10%
2022/05/12	3	20.70	7	20.48	20.10	-4	95	-4.18%
2022/05/11	2	19.80	0	0.00	20.00	2	90	2.22%
2022/05/10	1	20.05	0	0.00	20.05	1	89	1.12%
2022/05/09	0	0.00	8	20.12	20.00	-8	89	-8.96%
2022/05/05	0	0.00	1	19.95	20.00	-1	87	-1.15%
2022/04/27	3	19.70	0	0.00	20.00	3	88	3.41%
2022/04/25	0	0.00	3	20.15	20.25	-3	85	-3.49%
2022/04/22	0	0.00	1	20.30	20.45	-1	85	-1.18%
2022/04/18	0	0.00	7	20.30	20.30	-7	91	-7.63%
2022/04/13	2	20.60	0	0.00	20.70	2	104	1.91%
2022/04/12	0	0.00	2	20.33	20.20	-2	105	-1.89%
2022/04/11	2	20.55	8	20.59	20.35	-6	112	-5.32%
2022/04/08	14	21.20	12	21.65	20.85	2	113	1.77%
2022/04/07	0	0.00	1	20.10	20.10	-1	103	-0.97%
2022/04/01	8	20.26	3	20.15	20.35	5	109	4.58%
2022/03/29	4	20.00	0	0.00	20.05	4	116	3.43%
2022/03/28	0	0.00	1	20.00	19.95	-1	116	-0.86%
2022/03/25	1	20.25	0	0.00	20.05	1	116	0.86%
2022/03/24	7	20.20	0	0.00	20.15	7	115	6.04%
2022/03/16	0	0.00	2	19.40	19.40	-2	116	-1.71%
2022/03/02	2	20.00	0	0.00	20.05	2	136	1.46%
2022/02/25	2	20.03	0	0.00	20.00	2	144	1.38%
2022/02/24	0	0.00	8	19.84	19.80	-8	149	-5.36%
2022/02/22	0	0.00	2	20.20	20.20	-2	169	-1.18%
2022/02/17	1	20.30	0	0.00	20.50	1	206	0.48%
2022/02/07	3	20.32	0	0.00	20.50	3	264	1.14%
2022/01/24	0	0.00	1	20.05	20.20	-1	263	-0.38%
2022/01/21	0	0.00	3	20.40	20.30	-3	264	-1.14%
2022/01/13	0	0.00	1	21.00	21.05	-1	323	-0.31%
2022/01/10	0	0.00	2	21.95	21.70	-2	316	-0.63%
2022/01/07	0	0.00	13	22.27	22.10	-13	313	-4.14%
2022/01/06	4	22.03	1	21.90	22.25	3	307	0.98%
2022/01/05	0	0.00	5	22.05	22.00	-5	304	-1.64%
2022/01/04	0	0.00	2	21.85	22.00	-2	300	-0.67%
2021/12/30	14	21.72	3	21.82	21.65	11	288	3.81%
2021/12/28	7	21.45	3	21.25	21.50	4	284	1.41%
2021/12/27	0	0.00	2	21.35	21.25	-2	280	-0.71%
2021/12/23	0	0.00	3	21.00	21.00	-3	276	-1.09%
2021/12/20	0	0.00	1	20.55	20.70	-1	274	-0.36%
2021/12/08	1	20.70	0	0.00	20.90	1	269	0.37%
2021/12/02	0	0.00	2	20.50	20.55	-2	269	-0.74%
2021/11/29	4	20.60	0	0.00	20.35	4	270	1.48%
2021/11/25	2	20.90	0	0.00	20.80	2	255	0.78%
2021/11/23	0	0.00	3	20.82	20.70	-3	247	-1.21%
2021/11/22	6	20.79	0	0.00	20.90	6	241	2.49%
2021/11/19	25	20.45	5	20.40	20.55	20	231	8.65%
2021/11/18	1	20.90	16	20.99	20.55	-15	218	-6.85%
2021/11/17	5	20.95	3	20.92	21.00	2	203	0.98%
2021/11/16	9	20.73	6	20.86	20.90	3	192	1.56%
2021/11/15	16	20.88	0	0.00	20.75	16	186	8.59%
2021/11/11	2	21.10	0	0.00	20.95	2	181	1.10%
2021/11/10	4	21.61	25	21.79	20.70	-21	181	-11.59%
2021/11/09	0	0.00	3	20.65	20.75	-3	135	-2.21%
2021/11/04	1	21.00	0	0.00	20.85	1	137	0.73%
2021/11/02	0	0.00	1	20.55	20.65	-1	135	-0.74%
2021/10/27	2	20.73	1	20.90	20.70	1	139	0.72%
2021/10/26	0	0.00	2	21.30	20.75	-2	138	-1.44%
2021/10/25	18	22.20	13	22.02	21.30	5	130	3.82%
2021/10/22	6	20.15	0	0.00	20.20	6	80	7.42%
2021/10/14	0	0.00	4	20.05	20.00	-4	91	-4.39%
2021/10/05	3	20.03	2	20.35	20.20	1	109	0.92%
2021/10/01	4	20.25	1	20.30	20.35	3	133	2.25%
2021/09/29	2	20.65	2	20.50	20.60	0	138	0.00%
2021/09/27	6	20.92	0	0.00	20.90	6	145	4.12%
2021/09/07	1	20.35	0	0.00	20.25	1	211	0.47%
2021/09/02	1	20.45	12	20.59	20.60	-11	239	-4.60%
2021/09/01	4	20.90	7	20.90	20.95	-3	253	-1.18%
2021/08/26	1	20.80	2	20.80	20.80	-1	438	-0.23%
2021/08/25	2	20.75	0	0.00	20.70	2	438	0.46%
2021/08/20	9	19.99	0	0.00	20.00	9	439	2.05%
2021/08/19	2	20.25	0	0.00	20.35	2	438	0.46%
2021/08/18	7	20.58	0	0.00	20.60	7	437	1.60%
2021/08/17	2	20.70	0	0.00	20.70	2	437	0.46%
2021/08/16	15	20.95	3	21.05	20.80	12	437	2.74%
2021/08/13	19	21.63	0	0.00	21.55	19	439	4.33%
2021/08/12	5	21.44	0	0.00	21.50	5	442	1.13%
2021/08/11	20	21.45	0	0.00	21.55	20	445	4.49%
2021/08/10	10	21.66	0	0.00	21.55	10	446	2.24%
2021/08/09	5	21.58	0	0.00	21.60	5	452	1.11%
2021/08/06	13	21.62	1	21.60	21.65	12	455	2.63%
2021/08/05	0	0.00	7	21.81	21.75	-7	459	-1.52%
2021/08/04	2	21.75	0	0.00	21.80	2	468	0.43%
2021/08/03	37	21.77	0	0.00	21.60	37	472	7.83%
2021/08/02	7	21.41	1	21.35	21.40	6	471	1.27%
2021/07/30	1	21.45	2	21.25	21.45	-1	473	-0.21%
2021/07/29	3	21.45	0	0.00	21.45	3	476	0.63%
2021/07/28	2	21.35	20	21.32	21.35	-18	478	-3.76%
2021/07/27	21	21.58	6	22.18	21.80	15	485	3.09%
2021/07/26	16	21.76	0	0.00	21.90	16	484	3.30%
2021/07/23	18	21.43	0	0.00	21.50	18	489	3.68%
2021/07/22	6	21.53	4	21.49	21.40	2	492	0.41%
2021/07/21	3	21.60	6	21.55	21.45	-3	495	-0.61%
2021/07/20	0	0.00	2	21.50	21.55	-2	498	-0.40%
2021/07/19	8	21.71	29	21.67	21.70	-21	499	-4.21%
2021/07/16	17	21.69	0	0.00	21.85	17	512	3.32%
2021/07/15	41	21.60	16	21.74	21.90	25	530	4.72%
2021/07/14	10	21.21	42	21.29	21.35	-32	558	-5.73%
2021/07/13	18	21.54	65	21.53	21.50	-47	580	-8.10%
2021/07/12	47	21.91	22	21.83	21.80	25	576	4.34%
2021/07/09	39	21.95	84	22.01	21.85	-45	572	-7.87%
2021/07/08	107	22.70	166	22.26	22.20	-59	572	-10.31%	大買/大賣/
2021/07/07	0	0.00	53	22.77	22.70	-53	558	-9.50%
2021/07/06	0	0.00	10	22.95	22.90	-10	557	-1.80%
2021/07/05	8	22.98	1	22.90	22.90	7	559	1.25%
2021/07/02	12	22.91	4	23.10	23.00	8	559	1.43%
2021/07/01	19	22.96	66	22.89	22.80	-47	562	-8.36%
2021/06/30	33	23.15	19	23.24	23.05	14	559	2.50%
2021/06/29	0	0.00	42	23.13	23.00	-42	560	-7.49%
2021/06/28	74	23.50	8	23.46	23.20	66	559	11.79%
2021/06/25	32	23.75	24	23.67	23.75	8	553	1.44%
2021/06/24	68	23.26	15	23.27	23.50	53	548	9.67%
2021/06/23	20	23.12	1	23.05	23.10	19	541	3.51%
2021/06/22	15	22.86	2	22.75	22.90	13	540	2.40%
2021/06/21	38	22.94	59	22.89	22.75	-21	540	-3.89%
2021/06/18	33	23.25	8	23.28	23.05	25	538	4.65%
2021/06/17	18	23.57	0	0.00	23.45	18	534	3.37%
2021/06/16	25	23.59	9	23.78	23.35	16	536	2.98%
2021/06/15	29	24.12	87	24.15	24.00	-58	533	-10.88%
2021/06/11	30	23.91	57	23.77	23.70	-27	528	-5.11%
2021/06/10	20	23.29	34	23.55	23.20	-14	536	-2.61%
2021/06/09	52	23.86	54	23.85	23.60	-2	874	-0.23%
2021/06/08	151	24.88	162	25.01	23.45	-11	861	-1.28%	大買/大賣/
2021/06/04	3	22.62	8	22.53	22.50	-5	682	-0.73%
2021/06/03	3	22.58	0	0.00	22.65	3	685	0.44%
2021/06/02	0	0.00	8	22.48	22.55	-8	686	-1.17%
2021/06/01	4	22.45	0	0.00	22.55	4	688	0.58%
2021/05/28	5	22.58	5	22.50	22.55	0	692	0.00%
2021/05/26	0	0.00	3	22.55	22.60	-3	700	-0.43%
2021/05/25	6	22.65	0	0.00	22.70	6	702	0.85%
2021/05/24	40	22.62	6	22.65	22.50	34	703	4.83%
2021/05/21	26	22.70	10	22.78	22.75	16	705	2.27%
2021/05/20	21	22.51	6	22.40	22.40	15	705	2.13%
2021/05/19	17	21.76	17	21.99	21.90	0	706	0.00%
2021/05/18	26	21.41	8	21.03	21.70	18	706	2.55%
2021/05/17	45	20.92	26	20.70	20.70	19	707	2.69%
2021/05/14	8	22.18	38	22.44	22.00	-30	704	-4.26%
2021/05/13	31	20.05	34	20.97	21.85	-3	703	-0.43%
2021/05/12	53	21.23	78	21.62	21.00	-25	700	-3.57%
2021/05/11	19	23.28	53	23.04	22.70	-34	692	-4.91%
2021/05/10	33	23.15	10	23.07	23.45	23	689	3.33%
2021/05/07	45	22.55	8	22.66	22.65	37	689	5.37%
2021/05/06	13	21.97	33	22.27	22.05	-20	691	-2.89%
2021/05/05	14	22.43	25	22.55	22.35	-11	688	-1.60%
2021/05/04	17	22.30	81	22.66	22.30	-64	688	-9.30%
2021/05/03	6	23.97	35	23.83	23.50	-29	680	-4.26%
2021/04/29	13	23.88	12	23.78	24.05	1	680	0.15%
2021/04/28	31	23.97	1	24.25	23.90	30	676	4.44%
2021/04/27	20	24.10	10	24.05	24.05	10	675	1.48%
2021/04/26	31	24.26	0	0.00	24.25	31	673	4.60%
2021/04/23	17	24.04	5	24.14	24.00	12	670	1.79%
2021/04/22	109	24.18	30	24.01	23.80	79	671	11.77%	大買/
2021/04/21	86	24.87	34	25.01	24.55	52	659	7.89%
2021/04/20	2	24.60	153	24.80	24.60	-151	644	-23.43%	大賣/鉅額交易
2021/04/19	109	23.22	4	24.23	24.20	105	618	16.99%	大買/鉅額交易
2021/04/16	28	22.76	0	0.00	22.70	28	605	4.62%
2021/04/15	17	22.66	2	22.70	22.60	15	645	2.32%
2021/04/14	3	22.65	46	22.37	22.55	-43	687	-6.25%
2021/04/13	35	22.97	20	22.66	22.55	15	687	2.18%
2021/04/12	33	22.76	12	22.70	22.90	21	682	3.08%
2021/04/09	9	22.94	26	22.90	22.75	-17	681	-2.50%
2021/04/08	28	23.14	5	23.07	22.95	23	677	3.39%
2021/04/07	3	22.75	0	0.00	22.90	3	674	0.44%
2021/04/06	5	22.97	0	0.00	22.60	5	671	0.74%
2021/04/01	7	23.00	0	0.00	22.95	7	669	1.05%
2021/03/31	1	22.50	0	0.00	22.50	1	665	0.15%
2021/03/30	0	0.00	11	22.47	22.50	-11	664	-1.65%
2021/03/29	11	22.60	0	0.00	22.40	11	662	1.66%
2021/03/25	3	22.70	3	22.65	22.60	0	660	0.00%
2021/03/24	2	22.60	13	22.85	22.65	-11	658	-1.67%
2021/03/23	1	22.95	46	22.99	22.90	-45	655	-6.87%
2021/03/22	14	23.33	2	23.10	23.15	12	652	1.84%
2021/03/19	7	23.31	17	23.36	23.35	-10	651	-1.53%
2021/03/18	0	0.00	8	23.13	22.95	-8	646	-1.24%
2021/03/17	6	23.26	0	0.00	23.05	6	645	0.93%
2021/03/16	11	23.50	28	23.54	23.65	-17	640	-2.65%
2021/03/15	9	24.19	140	23.87	23.90	-131	625	-20.94%	大賣/鉅額交易
2021/03/12	4	22.95	4	23.18	23.20	0	281	0.00%
2021/03/11	2	22.85	8	23.13	23.30	-6	278	-2.15%
2021/03/10	10	23.04	0	0.00	23.20	10	276	3.61%
2021/03/09	13	23.10	3	23.30	23.45	10	276	3.62%
2021/03/08	14	23.71	0	0.00	23.60	14	276	5.06%
2021/03/05	13	23.50	0	0.00	23.75	13	278	4.66%
2021/03/04	4	23.58	1	23.75	23.65	3	281	1.07%
2021/01/20	2	22.07	0	0.00	22.00	2	282	0.69%
2021/01/18	3	22.00	0	0.00	22.00	3	277	1.08%
2021/01/14	8	22.35	0	0.00	22.30	8	273	2.92%
2021/01/13	1	22.20	0	0.00	22.25	1	273	0.37%
2021/01/07	38	23.14	0	0.00	23.55	38	214	17.70%
2021/01/06	26	21.93	0	0.00	22.00	26	172	15.10%
2021/01/05	12	21.74	0	0.00	21.65	12	168	7.13%
2021/01/04	4	21.68	0	0.00	21.80	4	169	2.37%
2020/12/31	6	21.68	0	0.00	21.75	6	168	3.56%
2020/12/30	8	21.83	0	0.00	21.80	8	168	4.76%
2020/12/29	10	22.05	0	0.00	21.85	10	165	6.05%
2020/12/28	8	22.00	0	0.00	22.00	8	164	4.86%
2020/12/25	10	21.83	0	0.00	21.80	10	163	6.13%
2020/12/24	9	21.88	0	0.00	21.70	9	162	5.55%
2020/12/22	11	22.03	0	0.00	21.60	11	163	6.71%
2020/12/21	3	21.88	0	0.00	21.90	3	164	1.82%
2020/12/18	5	21.91	0	0.00	22.05	5	164	3.04%
2020/12/17	1	22.00	0	0.00	22.00	1	164	0.61%
2020/12/16	13	22.11	0	0.00	21.85	13	166	7.82%
2020/12/15	5	22.00	0	0.00	21.75	5	170	2.94%
2020/12/14	9	22.16	0	0.00	22.20	9	168	5.36%
2020/12/11	8	22.21	0	0.00	22.00	8	170	4.70%
2020/12/10	7	22.64	0	0.00	22.40	7	169	4.14%
2020/12/09	11	22.87	0	0.00	22.80	11	166	6.59%
2020/12/08	4	23.00	0	0.00	22.85	4	169	2.36%
2020/12/07	9	23.12	0	0.00	22.95	9	174	5.15%
2020/12/04	2	23.30	0	0.00	23.05	2	176	1.13%
2020/12/03	9	23.23	0	0.00	23.20	9	176	5.10%
2020/12/02	13	23.34	0	0.00	23.25	13	178	7.28%
2020/12/01	11	23.32	2.1	23.12	23.20	8.9	181	4.90%
2020/11/30	11	23.15	0	0.00	23.15	11	180	6.10%
2020/11/27	2	22.75	0	0.00	22.85	2	177	1.12%
2020/11/26	1	22.70	0	0.00	22.65	1	179	0.56%
2020/11/25	1	23.05	0	0.00	22.70	1	182	0.55%
2020/11/24	4	23.05	0	0.00	22.90	4	182	2.19%
2020/11/20	13	22.75	0	0.00	22.85	13	193	6.71%
2020/11/19	9	22.50	0	0.00	22.40	9	197	4.57%
2020/11/13	1	22.90	0	0.00	22.60	1	224	0.45%
2020/11/10	2	22.95	0	0.00	22.70	2	270	0.74%
2020/10/30	0	0.00	21	22.66	23.45	-21	350	-5.99%
2020/10/29	0	0.00	5	21.91	22.00	-5	350	-1.43%
2020/10/28	0	0.00	14	21.91	22.00	-14	361	-3.88%
2020/10/27	0	0.00	2	21.10	21.10	-2	370	-0.54%
2020/10/26	0	0.00	2	21.18	21.20	-2	423	-0.47%
2020/10/23	0	0.00	1	21.15	21.10	-1	454	-0.22%
2020/10/22	0	0.00	4	21.16	21.20	-4	503	-0.79%
2020/10/21	0	0.00	5	21.08	21.25	-5	611	-0.82%
2020/10/20	0	0.00	6	20.99	20.90	-6	652	-0.92%
2020/10/19	0	0.00	2	21.25	21.25	-2	750	-0.27%
2020/10/16	0	0.00	3	21.22	21.20	-3	785	-0.38%
2020/10/15	1	21.60	0	0.00	21.30	1	787	0.13%
2020/10/14	0	0.00	6	21.45	21.60	-6	792	-0.76%
2020/10/13	0	0.00	7	21.23	21.40	-7	794	-0.88%
2020/10/12	1	22.00	4	21.90	21.70	-3	798	-0.38%
2020/10/08	6	22.32	2	22.25	22.20	4	802	0.50%
2020/10/07	2	22.15	0	0.00	22.15	2	808	0.25%
2020/10/06	3	22.15	1	22.15	22.15	2	817	0.24%
2020/10/05	2	22.10	0	0.00	22.05	2	842	0.24%
2020/09/25	0	0.00	13	22.83	21.80	-13	915	-1.42%
2020/09/24	0	0.00	8	22.66	22.75	-8	922	-0.87%
2020/09/21	0	0.00	1	24.05	23.65	-1	945	-0.11%
2020/09/18	5	23.37	2	23.50	23.70	3	958	0.31%
2020/09/17	6	23.07	0	0.00	23.10	6	973	0.62%
2020/09/16	8	22.90	0	0.00	23.05	8	974	0.82%
2020/09/11	0	0.00	16	23.03	22.80	-16	983	-1.63%
2020/09/10	1	22.60	13	23.13	22.60	-12	979	-1.22%
2020/09/08	0	0.00	12	23.65	23.55	-12	978	-1.23%
2020/09/07	16	23.85	11	23.88	23.80	5	980	0.51%
2020/09/04	11	23.75	20	23.78	23.75	-9	979	-0.92%
2020/09/03	5	24.55	24	24.44	24.30	-19	980	-1.94%
2020/09/02	10	24.61	9	24.65	24.45	1	983	0.10%
2020/09/01	0	0.00	8	24.81	24.70	-8	984	-0.81%
2020/08/31	2	25.18	26	25.15	24.90	-24	984	-2.44%
2020/08/28	11	25.28	7	25.13	25.20	4	982	0.41%
2020/08/27	12	25.33	23	25.38	25.20	-11	982	-1.12%
2020/08/26	28	27.17	0	0.00	27.15	28	977	2.86%
2020/08/25	73	27.14	0	0.00	27.15	73	973	7.50%
2020/08/24	31	26.69	0	0.00	26.80	31	970	3.19%
2020/08/21	0	0.00	27	25.87	26.30	-27	970	-2.78%
2020/08/20	7	24.90	34	26.29	25.25	-27	975	-2.77%
2020/08/19	8	27.05	0	0.00	26.70	8	967	0.83%
2020/08/17	2	26.95	0	0.00	26.80	2	967	0.21%
2020/08/14	0	0.00	34	27.35	27.00	-34	959	-3.54%
2020/08/12	0	0.00	30	27.88	27.85	-30	927	-3.23%
2020/08/11	13	27.59	0	0.00	28.00	13	917	1.42%
2020/08/10	14	27.23	10	27.40	27.45	4	911	0.44%
2020/08/06	19	27.93	22	28.24	27.50	-3	941	-0.32%
2020/08/05	9	27.98	2	27.75	28.25	7	914	0.77%
2020/08/04	10	27.98	62	28.35	27.75	-52	915	-5.68%
2020/08/03	0	0.00	65	28.06	28.00	-65	901	-7.21%
2020/07/31	0	0.00	6	28.45	27.80	-6	892	-0.67%
2020/07/30	12	28.58	5	28.61	28.40	7	880	0.80%
2020/07/29	6	30.20	5	30.15	29.40	1	829	0.12%
2020/07/28	7	30.85	81	30.07	30.10	-74	800	-9.25%
2020/07/27	65	31.07	114	30.89	31.65	-49	755	-6.49%	大賣/
2020/07/24	35	30.21	4	30.55	30.40	31	650	4.76%
2020/07/23	0	0.00	217	29.84	30.40	-217	608	-35.67%	大賣/鉅額交易
2020/07/22	50	27.46	36	28.30	29.00	14	513	2.72%
2020/07/20	3	26.77	10	26.65	26.80	-7	477	-1.47%
2020/07/17	5	26.98	0	0.00	26.55	5	478	1.05%
2020/07/16	14	26.93	0	0.00	26.85	14	479	2.92%
2020/07/15	3	26.60	0	0.00	26.75	3	476	0.63%
2020/07/14	4	27.03	2	27.30	26.65	2	481	0.42%
2020/07/13	10	28.26	6	28.02	27.30	4	480	0.83%
2020/07/10	19	26.61	85	27.77	28.00	-66	474	-13.92%
2020/07/09	8	27.63	23	27.88	27.10	-15	452	-3.31%
2020/07/08	20	28.32	0	0.00	27.80	20	438	4.56%
2020/07/07	10	28.45	0	0.00	28.95	10	413	2.42%
2020/07/06	2	29.35	4	29.05	29.05	-2	411	-0.49%
2020/07/03	3	28.52	16	28.90	28.95	-13	413	-3.15%
2020/07/02	23	28.31	0	0.00	28.80	23	407	5.64%
2020/06/30	9	28.17	1	27.95	27.75	8	389	2.05%
2020/06/29	0	0.00	43	27.67	27.70	-43	385	-11.16%
2020/06/24	5	27.39	71	26.92	27.25	-66	373	-17.66%
2020/06/23	1	25.95	1	26.10	26.25	0	358	0.00%
2020/06/22	0	0.00	7	26.14	26.30	-7	358	-1.95%
2020/06/19	20	26.07	6	26.27	26.35	14	359	3.89%
2020/06/18	0	0.00	4	26.00	26.05	-4	351	-1.14%
2020/06/17	7	26.20	5	26.13	25.85	2	353	0.57%
2020/06/16	17	26.07	0	0.00	26.25	17	360	4.72%
2020/06/15	3	25.70	11	26.01	25.75	-8	373	-2.14%
2020/06/12	2	24.15	25	25.59	25.60	-23	376	-6.11%
2020/06/11	0	0.00	3	25.57	25.10	-3	389	-0.77%
2020/06/08	8	26.49	3	26.55	26.60	5	421	1.19%
2020/06/05	20	26.08	2	25.90	26.20	18	419	4.29%
2020/06/04	7	25.81	0	0.00	25.90	7	422	1.66%
2020/06/03	0	0.00	4	26.05	26.00	-4	428	-0.93%
2020/06/01	0	0.00	1	26.60	26.25	-1	427	-0.23%
2020/05/29	9	26.42	2	26.40	26.50	7	424	1.65%
2020/05/28	1	26.55	1	26.65	26.40	0	422	0.00%
2020/05/27	4	26.50	38	26.82	26.65	-34	424	-8.01%
2020/05/14	0	0.00	18	25.57	25.50	-18	434	-4.14%
2020/05/13	0	0.00	10	26.64	26.60	-10	420	-2.38%
2020/05/12	0	0.00	16	23.81	24.75	-16	390	-4.10%
2020/05/08	0	0.00	25	22.60	22.70	-25	365	-6.84%
2020/05/07	0	0.00	1	22.35	22.80	-1	365	-0.27%
2020/05/06	0	0.00	8	22.40	22.40	-8	368	-2.17%
2020/05/05	0	0.00	22	22.29	22.30	-22	374	-5.88%
2020/05/04	4	22.29	1	22.20	22.30	3	375	0.80%
2020/04/30	0	0.00	5	22.70	22.55	-5	379	-1.32%
2020/04/29	2	22.53	9	22.35	22.25	-7	386	-1.81%
2020/04/28	3	22.30	1	22.20	22.25	2	393	0.51%
2020/04/27	13	22.06	6	21.88	22.10	7	418	1.67%
2020/04/24	12	21.69	0	0.00	21.55	12	420	2.85%
2020/04/23	4	22.00	11	22.00	21.80	-7	425	-1.65%
2020/04/22	13	21.59	0	0.00	21.95	13	435	2.99%
2020/04/21	13	21.83	8	22.00	21.35	5	483	1.04%
2020/04/20	6	22.73	6	22.75	22.45	0	498	0.00%
2020/04/17	35	22.64	13	22.60	22.80	22	501	4.38%
2020/04/16	38	21.95	0	0.00	22.30	38	497	7.63%
2020/04/15	15	21.57	3	21.50	21.65	12	503	2.38%
2020/04/14	9	21.56	5	21.55	21.40	4	505	0.79%
2020/04/13	8	21.21	0	0.00	21.10	8	507	1.58%
2020/04/10	9	21.79	0	0.00	21.55	9	510	1.76%
2020/04/09	39	22.64	5	23.85	22.00	34	525	6.47%
2020/04/08	90	21.52	0	0.00	21.90	90	521	17.27%
2020/04/07	27	19.80	0	0.00	19.95	27	516	5.22%
2020/04/06	9	19.12	4	19.05	19.15	5	520	0.96%
2020/04/01	9	19.21	0	0.00	19.25	9	531	1.69%
2020/03/30	0	0.00	1	19.00	19.00	-1	540	-0.18%
2020/03/26	0	0.00	1	19.15	19.25	-1	554	-0.18%
2020/03/16	0	0.00	20	21.80	21.40	-20	940	-2.13%
2020/03/13	0	0.00	7	21.70	21.55	-7	943	-0.74%
2020/03/12	4	23.68	12	24.20	23.50	-8	930	-0.86%
2020/03/11	0	0.00	3	25.82	25.65	-3	916	-0.33%
2020/03/10	0	0.00	1	26.05	25.80	-1	921	-0.11%
2020/03/09	1	25.90	5	26.31	25.75	-4	920	-0.43%
2020/03/06	0	0.00	5	27.59	27.45	-5	920	-0.54%
2020/03/05	0	0.00	2	28.05	28.05	-2	927	-0.22%
2020/03/02	0	0.00	3	27.65	27.50	-3	942	-0.32%
2020/02/26	0	0.00	5	28.93	29.00	-5	942	-0.53%
2020/02/24	0	0.00	11	29.70	29.60	-11	950	-1.16%
2020/02/20	0	0.00	3	29.25	29.95	-3	932	-0.32%
2020/02/19	0	0.00	3	28.65	28.80	-3	924	-0.32%
2020/02/18	0	0.00	3	28.50	28.75	-3	929	-0.32%
2020/02/17	0	0.00	1	28.80	28.75	-1	930	-0.11%
2020/02/14	0	0.00	1	29.00	28.80	-1	934	-0.11%
2020/02/13	0	0.00	5	29.07	28.90	-5	937	-0.53%
2020/02/12	0	0.00	1	29.35	29.45	-1	940	-0.11%
2020/02/10	0	0.00	2	28.75	28.65	-2	941	-0.21%
2020/02/07	1	29.90	21	29.73	29.50	-20	941	-2.12%
2020/02/06	29	30.05	22	30.15	30.30	7	939	0.75%
2020/02/05	40	28.72	2	28.68	28.75	38	933	4.07%
2020/02/03	9	28.02	0	0.00	28.00	9	929	0.97%
2020/01/31	1	29.90	3	29.55	29.60	-2	919	-0.22%
2020/01/30	5	29.55	0	0.00	29.55	5	917	0.54%
2020/01/15	6	31.70	9	33.09	32.00	-3	885	-0.34%
2020/01/14	19	32.59	0	0.00	32.95	19	834	2.28%
2020/01/13	10	32.21	0	0.00	32.05	10	816	1.22%
2020/01/09	3	32.25	0	0.00	31.75	3	806	0.37%
2020/01/07	5	31.95	2	32.00	31.90	3	806	0.37%
2019/12/31	6	31.30	4	31.55	32.00	2	803	0.25%
2019/12/30	9	31.57	0	0.00	31.55	9	814	1.11%
2019/12/20	25	31.33	0	0.00	31.60	25	869	2.87%
2019/12/19	32	31.52	0	0.00	31.80	32	850	3.76%
2019/12/18	0	0.00	7	30.46	30.95	-7	827	-0.85%
2019/12/17	0	0.00	7	31.70	31.20	-7	793	-0.88%
2019/12/16	65	33.79	0	0.00	33.85	65	680	9.55%
2019/12/13	21	30.18	0	0.00	30.80	21	530	3.96%
2019/12/12	10	29.85	10	29.93	29.75	0	507	0.00%
2019/12/11	5	29.67	0	0.00	29.70	5	484	1.03%
2019/12/10	13	29.59	0	0.00	29.60	13	478	2.72%
2019/12/09	2	29.40	0	0.00	29.50	2	474	0.42%
2019/12/05	8	29.14	0	0.00	28.90	8	469	1.70%
2019/12/04	1	29.10	0	0.00	29.10	1	468	0.21%
2019/12/03	15	29.09	0	0.00	29.05	15	474	3.16%
2019/12/02	3	28.70	1	28.65	28.80	2	467	0.43%
2019/11/29	2	28.70	0	0.00	28.70	2	459	0.44%
2019/11/28	3	28.65	0	0.00	28.70	3	456	0.66%
2019/11/27	5	28.60	9	28.65	28.65	-4	458	-0.87%
2019/11/26	1	28.45	6	28.60	28.60	-5	456	-1.10%
2019/11/22	0	0.00	5	28.64	28.55	-5	456	-1.10%
2019/11/21	0	0.00	1	28.25	28.35	-1	450	-0.22%
2019/11/20	0	0.00	4	28.20	28.20	-4	447	-0.89%
2019/11/18	0	0.00	3	27.75	27.85	-3	440	-0.68%
2019/11/15	0	0.00	8	27.51	27.60	-8	437	-1.83%
2019/11/13	0	0.00	2	27.35	27.15	-2	428	-0.47%
2019/11/11	0	0.00	2	27.00	27.05	-2	427	-0.47%
2019/11/05	0	0.00	1	26.70	26.65	-1	425	-0.23%
2019/11/04	0	0.00	1	26.55	26.60	-1	429	-0.23%
2019/10/31	0	0.00	1	26.50	26.50	-1	439	-0.23%
2019/10/29	0	0.00	5	26.87	27.00	-5	443	-1.13%
2019/10/16	0	0.00	5	27.70	27.80	-5	463	-1.08%
2019/10/15	0	0.00	6	28.07	28.10	-6	462	-1.30%
2019/09/24	15	28.62	0	0.00	28.65	15	710	2.11%
2019/09/23	32	28.90	0	0.00	28.80	32	707	4.52%
2019/09/20	41	28.30	0	0.00	28.45	41	702	5.84%
2019/09/19	31	27.93	0	0.00	28.00	31	692	4.48%
2019/09/18	11	27.77	0	0.00	27.80	11	690	1.59%
2019/09/17	34	27.98	0	0.00	27.90	34	687	4.95%
2019/09/16	22	27.86	1	27.85	27.75	21	686	3.06%
2019/09/12	7	27.19	6	27.38	27.30	1	685	0.15%
2019/09/11	1	27.05	3	26.85	27.05	-2	689	-0.29%
2019/09/10	23	26.82	7	26.95	27.20	16	693	2.31%
2019/09/09	18	26.60	0	0.00	26.70	18	691	2.60%
2019/09/06	4	26.65	0	0.00	26.55	4	695	0.57%
2019/09/05	49	26.48	5	26.63	26.60	44	700	6.28%
2019/09/04	3	26.00	0	0.00	26.15	3	698	0.43%
2019/09/02	12	26.21	0	0.00	26.15	12	728	1.65%
2019/08/30	10	26.27	1	26.25	26.25	9	748	1.20%
2019/08/28	78	25.32	10	25.97	26.30	68	839	8.10%
2019/08/27	0	0.00	2	24.65	24.60	-2	916	-0.22%
2019/08/26	6	24.58	2	24.45	24.45	4	928	0.43%
2019/08/23	10	24.99	0	0.00	24.85	10	960	1.04%
2019/08/22	5	25.00	1	24.90	24.85	4	974	0.41%
2019/08/21	1	25.10	0	0.00	25.00	1	997	0.10%
2019/08/19	7	25.04	0	0.00	24.95	7	1,007	0.69%
2019/08/08	0	0.00	3	25.30	25.25	-3	1,042	-0.29%
2019/08/07	0	0.00	8	25.59	25.25	-8	1,049	-0.76%
2019/08/06	0	0.00	6	24.70	25.00	-6	1,054	-0.57%
2019/08/05	0	0.00	2	25.38	25.20	-2	1,056	-0.19%
2019/08/02	0	0.00	11	26.53	26.20	-11	1,069	-1.03%
2019/08/01	0	0.00	3	26.95	26.65	-3	1,095	-0.27%
2019/07/30	0	0.00	6	26.87	26.65	-6	1,119	-0.54%
2019/07/23	0	0.00	13	26.55	26.80	-13	1,142	-1.14%
2019/07/22	7	27.09	6	27.10	27.05	1	1,137	0.09%
2019/07/19	29	27.33	12	27.68	27.20	17	1,135	1.50%
2019/07/18	12	27.74	0	0.00	27.60	12	1,126	1.07%
2019/07/17	13	27.89	15	27.98	27.85	-2	1,128	-0.18%
2019/07/16	15	28.22	7	28.18	28.15	8	1,125	0.71%
2019/07/15	9	28.21	16	28.02	28.10	-7	1,134	-0.62%
2019/07/12	15	28.06	16	28.01	27.90	-1	1,137	-0.09%
2019/07/11	18	27.72	41	27.74	27.75	-23	1,138	-2.02%
2019/07/10	11	28.27	0	0.00	28.00	11	1,133	0.97%
2019/07/09	30	27.73	0	0.00	27.85	30	1,126	2.66%
2019/07/08	0	0.00	223	29.63	28.40	-223	1,103	-20.21%	大賣/鉅額交易
2019/07/05	0	0.00	21	29.30	29.30	-21	924	-2.27%
2019/07/04	0	0.00	49	28.30	28.20	-49	913	-5.37%
2019/07/03	29	28.59	0	0.00	29.50	29	890	3.26%
2019/07/02	20	27.51	0	0.00	27.85	20	848	2.36%
2019/07/01	3	27.33	0	0.00	27.20	3	848	0.35%
2019/06/19	0	0.00	7	27.15	27.30	-7	1,152	-0.61%
2019/06/17	0	0.00	4	26.38	26.45	-4	1,203	-0.33%
2019/06/11	0	0.00	25	25.69	25.60	-25	1,211	-2.06%
2019/06/10	0	0.00	5	25.50	25.50	-5	1,212	-0.41%
2019/06/06	0	0.00	11	26.30	26.30	-11	1,223	-0.90%
2019/03/22	10	26.90	10	26.68	26.50	0	757	0.00%
2019/03/21	0	0.00	5	25.51	25.55	-5	619	-0.81%
2019/03/20	1	23.70	0	0.00	23.25	1	557	0.18%
2019/03/18	4	24.24	0	0.00	24.15	4	545	0.73%