泰詠 (6266)-摩根大通券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	33.95	0	0.00	34.00	6	400	1.50%
2024/04/24	2	32.55	1	32.60	32.60	1	389	0.26%
2024/04/22	0	0.00	2	32.15	32.00	-2	390	-0.51%
2024/04/19	0	0.00	2	32.50	32.35	-2	388	-0.51%
2024/04/18	0	0.00	6	32.68	32.75	-6	389	-1.54%
2024/04/17	0	0.00	7	32.83	32.80	-7	389	-1.80%
2024/04/16	0	0.00	7	32.73	32.50	-7	390	-1.79%
2024/04/15	0	0.00	13	33.33	33.20	-13	385	-3.37%
2024/04/12	1	33.55	34	33.63	33.55	-33	382	-8.63%
2024/04/11	0	0.00	1	33.75	33.80	-1	376	-0.27%
2024/04/10	0	0.00	10	33.96	33.85	-10	374	-2.67%
2024/04/09	4	33.99	4	33.94	33.90	0	373	0.00%
2024/04/08	10	33.97	0	0.00	34.15	10	372	2.69%
2024/04/02	2	33.80	6	33.86	33.80	-4	383	-1.04%
2024/04/01	0	0.00	5	33.95	33.90	-5	384	-1.30%
2024/03/28	4	33.81	0	0.00	33.80	4	383	1.04%
2024/03/27	2	33.55	2	33.60	33.75	0	382	0.00%
2024/03/25	4	33.80	4	33.80	33.75	0	379	0.00%
2024/03/22	0	0.00	10	33.70	33.65	-10	380	-2.63%
2024/03/21	0	0.00	1	33.95	33.95	-1	380	-0.26%
2024/03/20	0	0.00	1	33.90	33.95	-1	379	-0.26%
2024/03/19	0	0.00	1	33.80	33.90	-1	378	-0.26%
2024/03/15	2	34.00	3	34.20	34.15	-1	375	-0.27%
2024/03/14	2	33.95	18	33.85	34.10	-16	374	-4.27%
2024/03/13	0	0.00	16	34.02	33.95	-16	371	-4.31%
2024/03/12	0	0.00	5	33.54	33.85	-5	366	-1.36%
2024/03/11	7	33.47	6	33.34	33.15	1	363	0.27%
2024/03/08	1	34.75	23	34.12	33.60	-22	358	-6.14%
2024/03/07	0	0.00	15	34.65	34.35	-15	343	-4.37%
2024/03/06	1	34.30	0	0.00	34.45	1	338	0.30%
2024/03/04	4	34.58	0	0.00	34.35	4	338	1.18%
2024/03/01	14	35.03	40	34.72	34.40	-26	330	-7.86%
2024/02/29	5	34.20	0	0.00	34.30	5	309	1.61%
2024/02/27	16	34.23	20	33.77	33.90	-4	303	-1.32%
2024/02/26	5	33.67	0	0.00	33.65	5	295	1.69%
2024/02/23	0	0.00	16	33.55	33.40	-16	295	-5.42%
2024/02/22	11	33.55	0	0.00	33.70	11	291	3.77%
2024/02/21	9	33.28	0	0.00	33.20	9	288	3.12%
2024/02/20	0	0.00	14	33.72	33.35	-14	288	-4.86%
2024/02/19	27	33.24	0	0.00	33.50	27	285	9.47%
2024/02/16	9	33.08	0	0.00	33.10	9	283	3.18%
2024/02/15	1	32.80	14	32.75	32.80	-13	279	-4.65%
2024/02/05	1	33.30	14	33.18	33.20	-13	275	-4.71%
2024/02/02	72	33.33	7	33.17	33.20	65	276	23.54%
2024/02/01	11	32.70	0	0.00	32.75	11	273	4.03%
2024/01/31	3	32.58	3	32.55	32.55	0	283	0.00%
2024/01/30	0	0.00	4	32.60	32.60	-4	291	-1.37%
2024/01/29	5	32.73	2	32.60	32.85	3	294	1.02%
2024/01/26	0	0.00	6	32.68	32.55	-6	294	-2.04%
2024/01/25	0	0.00	2	32.80	32.70	-2	293	-0.68%
2024/01/24	25	33.19	7	33.16	33.05	18	292	6.16%
2024/01/23	13	33.15	0	0.00	33.10	13	291	4.45%
2024/01/22	11	33.06	0	0.00	33.05	11	291	3.77%
2024/01/19	1	32.60	0	0.00	32.60	1	287	0.35%
2024/01/18	1	32.35	0	0.00	32.35	1	287	0.35%
2024/01/17	1	32.35	0	0.00	32.35	1	288	0.35%
2024/01/16	2	32.48	1	32.65	32.45	1	287	0.35%
2024/01/15	1	33.00	1	32.95	32.90	0	288	0.00%
2024/01/12	7	32.76	3	32.55	32.60	4	289	1.38%
2024/01/11	0	0.00	5	32.14	32.15	-5	285	-1.75%
2024/01/10	5	32.05	7	32.09	32.00	-2	291	-0.69%
2024/01/09	2	32.03	11	32.07	32.00	-9	295	-3.04%
2024/01/08	2	31.98	11	32.00	31.95	-9	296	-3.04%
2024/01/05	1	32.05	9	32.13	32.05	-8	299	-2.67%
2024/01/04	0	0.00	18	32.23	32.15	-18	306	-5.87%
2024/01/03	1	32.45	14	32.54	32.45	-13	334	-3.88%
2024/01/02	1	32.80	5	32.80	32.80	-4	340	-1.18%
2023/12/29	0	0.00	36	32.58	32.60	-36	347	-10.35%
2023/12/28	30	33.07	10	32.94	32.95	20	344	5.80%
2023/12/26	0	0.00	1	32.10	32.20	-1	338	-0.30%
2023/12/25	0	0.00	12	31.92	31.85	-12	338	-3.54%
2023/12/22	1	32.05	1	32.15	32.05	0	339	0.00%
2023/12/21	1	32.05	5	32.01	32.05	-4	339	-1.18%
2023/12/20	1	32.15	1	32.10	32.15	0	339	0.00%
2023/12/19	4	31.74	6	31.63	31.70	-2	339	-0.59%
2023/12/18	20	32.27	3	32.17	31.90	17	342	4.96%
2023/12/15	2	32.15	23	32.28	32.15	-21	342	-6.12%
2023/12/14	1	32.30	25	32.45	32.30	-24	346	-6.93%
2023/12/13	1	32.30	5	32.34	32.30	-4	353	-1.13%
2023/12/12	2	32.40	23	32.33	32.40	-21	358	-5.86%
2023/12/11	0	0.00	3	32.48	32.60	-3	370	-0.81%
2023/12/08	0	0.00	7	32.48	32.40	-7	371	-1.88%
2023/12/07	0	0.00	53	32.54	32.50	-53	373	-14.19%
2023/12/06	1	33.10	6	32.98	32.90	-5	390	-1.28%
2023/12/05	2	33.10	1	33.10	33.10	1	395	0.25%
2023/12/04	20	33.34	1	33.40	33.35	19	398	4.76%
2023/12/01	34	33.08	0	0.00	33.15	34	400	8.48%
2023/11/30	15	33.08	7	33.28	33.20	8	401	1.99%
2023/11/29	17	32.69	0	0.00	32.95	17	398	4.27%
2023/11/27	0	0.00	12	32.47	32.30	-12	404	-2.96%
2023/11/24	3	32.93	10	32.83	32.75	-7	408	-1.72%
2023/11/22	18	32.86	2	32.55	32.80	16	422	3.79%
2023/11/21	61	32.72	0	0.00	32.65	61	426	14.30%
2023/11/20	79	32.32	0	0.00	32.40	79	431	18.32%
2023/11/17	30	32.06	0	0.00	32.15	30	434	6.90%
2023/11/15	21	31.86	0	0.00	31.90	21	445	4.71%
2023/11/14	2	31.30	0	0.00	31.30	2	453	0.44%
2023/11/13	0	0.00	2	31.45	31.25	-2	469	-0.43%
2023/11/10	0	0.00	18	31.31	31.35	-18	478	-3.76%
2023/11/09	4	31.70	7	31.64	31.65	-3	484	-0.62%
2023/11/08	32	32.94	6	32.78	32.60	26	494	5.26%
2023/11/07	7	32.32	7	32.24	32.15	0	489	0.00%
2023/11/06	12	32.09	0	0.00	32.20	12	500	2.40%
2023/11/01	2	30.90	2	30.90	30.85	0	527	0.00%
2023/10/31	1	31.50	0	0.00	30.85	1	547	0.18%
2023/10/30	39	31.41	0	0.00	31.45	39	560	6.95%
2023/10/27	2	31.23	0	0.00	31.15	2	577	0.35%
2023/10/26	1	31.15	0	0.00	31.20	1	598	0.17%
2023/10/25	1	31.50	0	0.00	31.50	1	605	0.17%
2023/10/24	1	30.65	0	0.00	31.20	1	623	0.16%
2023/10/23	2	30.98	0	0.00	30.85	2	638	0.31%
2023/10/20	2	30.25	0	0.00	30.90	2	656	0.30%
2023/10/18	2	30.75	11	31.01	30.45	-9	694	-1.30%
2023/10/17	2	31.60	5	31.38	31.15	-3	697	-0.43%
2023/10/16	4	31.54	0	0.00	31.40	4	706	0.57%
2023/10/13	8	31.66	8	31.76	31.65	0	737	0.00%
2023/10/12	0	0.00	10	31.80	31.75	-10	754	-1.32%
2023/10/11	5	31.90	42	31.95	31.95	-37	763	-4.85%
2023/10/06	2	34.20	19	34.31	34.20	-17	768	-2.21%
2023/10/05	57	34.14	0	0.00	34.40	57	792	7.20%
2023/10/04	0	0.00	2	33.35	33.40	-2	867	-0.23%
2023/10/03	5	34.04	0	0.00	33.70	5	987	0.51%
2023/10/02	8	33.74	0	0.00	33.85	8	1,021	0.78%
2023/09/27	0	0.00	2	33.30	33.25	-2	1,106	-0.18%
2023/09/21	2	33.00	28	32.99	32.90	-26	1,297	-2.00%
2023/09/19	6	34.58	19	34.34	34.00	-13	1,333	-0.97%
2023/09/18	39	34.55	16	34.28	34.20	23	1,358	1.69%
2023/09/15	0	0.00	7	34.03	34.45	-7	1,387	-0.50%
2023/09/14	39	33.87	0	0.00	33.85	39	1,492	2.61%
2023/09/12	0	0.00	3	32.35	32.40	-3	1,607	-0.19%
2023/09/11	0	0.00	7	32.49	32.45	-7	1,633	-0.43%
2023/09/08	0	0.00	9	33.43	33.50	-9	1,642	-0.55%
2023/09/07	0	0.00	14	33.89	33.75	-14	1,676	-0.84%
2023/09/06	5	34.01	1	34.20	33.95	4	1,706	0.23%
2023/09/05	2	33.83	0	0.00	34.05	2	1,798	0.11%
2023/09/04	0	0.00	1	33.30	33.50	-1	1,826	-0.05%
2023/09/01	7	33.27	3	33.35	33.25	4	1,844	0.22%
2023/08/30	13	33.13	6	32.81	32.80	7	1,900	0.37%
2023/08/29	4	32.58	0	0.00	32.75	4	1,922	0.21%
2023/08/28	4	32.83	2	33.15	32.50	2	1,939	0.10%
2023/08/25	2	33.55	8	33.38	33.35	-6	1,944	-0.31%
2023/08/24	2	34.10	5	33.65	33.50	-3	1,951	-0.15%
2023/08/23	0	0.00	1	33.95	33.95	-1	1,966	-0.05%
2023/08/22	2	34.10	4	33.66	33.65	-2	1,989	-0.10%
2023/08/21	2	34.45	2	34.33	34.35	0	1,995	0.00%
2023/08/18	1	34.40	3	34.88	34.40	-2	2,013	-0.10%
2023/08/17	27	33.97	1	35.05	35.05	26	2,039	1.27%
2023/08/14	3	32.90	4	32.79	32.90	-1	2,358	-0.04%
2023/08/10	1	34.00	6	34.21	34.00	-5	2,413	-0.21%
2023/08/09	0	0.00	1	35.10	35.10	-1	2,419	-0.04%
2023/08/08	2	34.95	3	34.93	35.00	-1	2,442	-0.04%
2023/08/07	3	35.05	1	34.80	35.45	2	2,487	0.08%
2023/08/04	1	34.90	12	34.55	34.90	-11	2,523	-0.44%
2023/08/02	1	35.55	10	35.83	35.55	-9	2,617	-0.34%
2023/08/01	33	35.97	1	36.60	36.05	32	2,635	1.21%
2023/07/31	4	36.24	7.3	36.15	35.90	-3.3	2,649	-0.13%
2023/07/28	2	36.13	0	0.00	36.25	2	2,755	0.07%
2023/07/27	5	36.03	0	0.00	36.35	5	2,786	0.18%
2023/07/26	3	35.57	1	35.60	35.40	2	2,863	0.07%
2023/07/25	25	35.58	2	35.75	35.90	23	3,163	0.73%
2023/07/24	19	35.42	28	34.47	35.50	-9	3,199	-0.28%
2023/07/21	10	35.72	16	35.61	35.35	-6	3,208	-0.19%
2023/07/20	13	36.38	28	36.31	36.20	-15	3,270	-0.46%
2023/07/19	0	0.00	16	35.95	36.00	-16	3,328	-0.48%
2023/07/18	20	37.11	8	36.81	36.30	12	3,408	0.35%
2023/07/17	42	37.15	0	0.00	37.20	42	3,473	1.21%
2023/07/14	1	37.55	3	37.15	37.40	-2	3,539	-0.06%
2023/07/13	30	37.35	0	0.00	37.35	30	3,661	0.82%
2023/07/12	0	0.00	58	36.69	36.60	-58	3,732	-1.55%
2023/07/11	0	0.00	296	37.26	36.55	-296	3,913	-7.56%	大賣/鉅額交易
2023/07/10	0	0.00	421	38.31	38.20	-421	4,061	-10.37%	大賣/鉅額交易
2023/07/07	14	42.88	50	42.48	42.40	-36	4,285	-0.84%
2023/07/06	27	44.00	80	43.58	43.10	-53	4,662	-1.14%
2023/07/05	85	43.67	0	0.00	43.65	85	4,704	1.81%
2023/07/04	158	43.01	4	43.46	43.35	154	4,745	3.25%	大買/鉅額交易
2023/07/03	244	42.62	84	42.43	43.15	160	4,768	3.36%	大買/鉅額交易
2023/06/30	176	40.82	0	0.00	41.05	176	4,714	3.73%	大買/鉅額交易
2023/06/29	3.4	38.76	9	38.82	38.70	-5.6	4,694	-0.12%
2023/06/28	0	0.00	13	38.57	38.65	-13	4,714	-0.28%
2023/06/27	11	38.20	6	38.70	38.05	5	4,750	0.11%
2023/06/26	1	39.30	89	39.45	39.30	-88	4,760	-1.85%
2023/06/21	67	40.35	22	39.85	40.15	45	4,785	0.94%
2023/06/20	47	40.00	51	39.82	40.00	-4	4,855	-0.08%
2023/06/19	49	44.83	16	44.66	44.75	33	4,944	0.67%
2023/06/16	10	43.89	18	43.41	43.80	-8	4,908	-0.16%
2023/06/15	111	43.78	0	0.00	43.80	111	4,891	2.27%	大買/鉅額交易
2023/06/14	68	43.45	1	43.80	43.65	67	4,896	1.37%
2023/06/13	118	43.47	3	42.90	43.55	115	4,903	2.35%	大買/鉅額交易
2023/06/12	3	43.53	9	43.18	43.05	-6	4,905	-0.12%
2023/06/09	1	43.50	269	44.14	43.50	-268	4,896	-5.47%	大賣/鉅額交易
2023/06/08	19	42.42	23	42.14	42.80	-4	4,851	-0.08%
2023/06/07	20	42.45	4	42.35	42.35	16	4,866	0.33%
2023/06/06	6	42.16	11	42.25	42.10	-5	5,015	-0.10%
2023/06/05	32	42.53	2	42.05	42.60	30	5,064	0.59%
2023/06/02	7	41.47	23	41.48	41.35	-16	5,106	-0.31%
2023/06/01	12	41.27	0	0.00	41.40	12	5,120	0.23%
2023/05/31	28	41.08	0	0.00	41.00	28	5,156	0.54%
2023/05/30	9	40.91	0	0.00	40.70	9	5,246	0.17%
2023/05/29	16	41.08	0	0.00	40.85	16	5,469	0.29%
2023/05/26	0	0.00	6	40.42	40.30	-6	5,597	-0.11%
2023/05/25	4	41.00	14	40.86	41.00	-10	5,739	-0.17%
2023/05/24	2	41.15	5	41.30	41.15	-3	5,800	-0.05%
2023/05/23	47	41.07	16	40.47	41.05	31	5,952	0.52%
2023/05/22	32	40.24	56	40.17	40.60	-24	6,013	-0.40%
2023/05/19	3	39.60	102	39.58	39.55	-99	6,024	-1.64%	大賣/
2023/05/18	95	41.63	90	43.93	39.55	5	6,061	0.08%
2023/05/17	37	43.74	2	43.55	43.90	35	5,956	0.59%
2023/05/16	101	43.26	2	43.05	43.35	99	6,065	1.63%	大買/
2023/05/15	9	42.57	7	42.67	42.65	2	6,392	0.03%
2023/05/12	0	0.00	18	42.82	43.30	-18	6,735	-0.27%
2023/05/11	5	42.70	7	42.80	42.00	-2	6,751	-0.03%
2023/05/10	25	43.48	9	42.78	43.65	16	6,704	0.24%
2023/05/09	56	43.84	36	43.46	43.05	20	6,661	0.30%
2023/05/08	73	42.20	2	41.75	42.25	71	6,554	1.08%
2023/05/05	50	41.92	4	41.88	41.75	46	6,528	0.70%
2023/05/04	25	42.12	57	42.05	42.05	-32	6,507	-0.49%
2023/05/03	5	41.20	7	41.66	41.40	-2	6,387	-0.03%
2023/05/02	95	40.71	42	41.96	41.90	53	6,356	0.83%
2023/04/28	42	44.68	743	44.21	41.85	-701	6,265	-11.19%	大賣/鉅額交易
2023/04/27	0	0.00	221	46.16	46.50	-221	5,957	-3.71%	大賣/鉅額交易
2023/04/26	9	44.84	79	45.09	45.30	-70	5,909	-1.18%
2023/04/25	21	46.57	127	45.59	45.20	-106	5,875	-1.80%	大賣/鉅額交易
2023/04/24	10	45.50	326	45.85	45.80	-316	5,802	-5.45%	大賣/鉅額交易
2023/04/21	55	45.03	36	45.53	45.00	19	5,734	0.33%
2023/04/20	16	46.12	40	46.76	46.20	-24	5,643	-0.43%
2023/04/19	82	47.75	26	47.58	47.70	56	5,553	1.01%
2023/04/18	33	46.97	159	47.42	47.25	-126	5,466	-2.31%	大賣/鉅額交易
2023/04/17	217	47.26	9	46.93	47.20	208	5,330	3.90%	大買/鉅額交易
2023/04/14	85	47.17	371	46.25	46.55	-286	5,230	-5.47%	大賣/鉅額交易
2023/04/13	159	46.19	86	45.90	45.20	73	5,025	1.45%	大買/
2023/04/12	222	45.40	243	45.47	46.40	-21	4,799	-0.44%	大買/大賣/
2023/04/11	1,263	42.12	623	41.97	43.00	640	4,462	14.34%	大買/大賣/鉅額交易
2023/04/10	145	40.65	0	0.00	41.25	145	4,077	3.56%	大買/鉅額交易
2023/04/07	291	37.48	35	37.25	37.50	256	3,984	6.43%	大買/鉅額交易
2023/04/06	193	36.39	1	36.40	37.00	192	3,921	4.90%	大買/鉅額交易
2023/03/31	93	35.71	4	35.80	35.85	89	3,866	2.30%
2023/03/30	5	35.50	0	0.00	35.50	5	3,844	0.13%
2023/03/29	13	34.80	11	34.63	34.75	2	3,821	0.05%
2023/03/28	0	0.00	4	34.48	34.30	-4	3,816	-0.10%
2023/03/27	8	35.41	67	35.24	35.30	-59	3,788	-1.56%
2023/03/24	0	0.00	72	35.37	35.20	-72	3,772	-1.91%
2023/03/23	19	36.41	233	36.29	35.55	-214	3,749	-5.71%	大賣/鉅額交易
2023/03/22	264	35.28	307	36.19	36.95	-43	3,670	-1.17%	大買/大賣/
2023/03/21	136	33.99	16.9	33.82	34.00	119.1	3,508	3.39%	大買/鉅額交易
2023/03/20	117	33.39	7	33.36	33.50	110	3,462	3.18%	大買/鉅額交易
2023/03/17	48	33.07	65	32.91	33.05	-17	3,441	-0.49%
2023/03/16	45	32.41	21	32.21	32.15	24	3,414	0.70%
2023/03/15	29	32.97	46	33.36	32.75	-17	3,384	-0.50%
2023/03/14	125	32.87	31	32.71	33.15	94	3,352	2.80%	大買/
2023/03/13	231	32.73	25	32.25	32.95	206	3,332	6.18%	大買/鉅額交易
2023/03/10	13	32.98	9	32.78	33.00	4	3,285	0.12%
2023/03/09	49	32.99	174	33.74	32.95	-125	3,251	-3.84%	大賣/鉅額交易
2023/03/08	114	34.88	36	34.56	34.65	78	3,089	2.52%	大買/
2023/03/07	24	34.54	63	34.22	34.30	-39	3,024	-1.29%
2023/03/06	26	33.98	36	33.66	33.90	-10	2,944	-0.34%
2023/03/03	70	33.79	106	33.65	33.40	-36	2,910	-1.24%	大賣/
2023/03/02	9	33.84	138	33.96	33.55	-129	2,857	-4.51%	大賣/鉅額交易
2023/03/01	205	34.24	917	33.46	34.50	-712	2,752	-25.87%	大買/大賣/鉅額交易
2023/02/24	1,009	33.19	59	32.95	33.50	950	2,519	37.71%	大買/鉅額交易
2023/02/23	65	32.92	166	32.71	32.35	-101	2,378	-4.25%	大賣/鉅額交易
2023/02/22	173	31.59	40	31.41	31.95	133	2,215	6.00%	大買/鉅額交易
2023/02/21	96	32.36	160	33.03	31.65	-64	2,159	-2.96%	大賣/
2023/02/20	167	32.03	274	32.18	33.10	-107	1,997	-5.36%	大買/大賣/鉅額交易
2023/02/17	29	31.57	62	31.49	31.80	-33	1,912	-1.73%
2023/02/16	226	31.89	156	31.78	31.50	70	1,869	3.74%	大買/大賣/
2023/02/15	29	31.14	361	31.31	31.60	-332	1,756	-18.90%	大賣/鉅額交易
2023/02/14	278	30.91	132	31.06	31.30	146	1,713	8.52%	大買/大賣/鉅額交易
2023/02/13	414	31.84	799	31.65	31.90	-385	1,608	-23.94%	大買/大賣/鉅額交易
2023/02/10	812	29.68	500	29.40	30.05	312	1,246	25.03%	大買/大賣/鉅額交易
2023/02/08	23	25.55	5	25.63	25.55	18	842	2.14%
2023/02/07	9	25.53	3	25.50	25.45	6	842	0.71%
2023/02/06	80	25.48	9	25.50	25.45	71	844	8.41%
2023/02/03	4	25.25	17	25.25	25.25	-13	841	-1.54%
2023/02/02	48	25.35	10	25.33	25.40	38	838	4.53%
2023/02/01	22.3	25.16	5	25.18	25.20	17.3	833	2.08%
2023/01/31	4	25.03	41	24.94	25.00	-37	832	-4.45%
2023/01/30	0	0.00	23	24.53	24.60	-23	825	-2.79%
2023/01/17	67	24.18	1	24.10	24.35	66	822	8.02%
2023/01/16	4	23.94	12	23.91	23.90	-8	815	-0.98%
2023/01/13	3	24.10	3	24.18	24.00	0	817	0.00%
2023/01/12	0	0.00	1	24.15	24.10	-1	817	-0.12%
2023/01/11	0	0.00	1	24.30	24.30	-1	814	-0.12%
2023/01/10	0	0.00	5	24.40	24.35	-5	818	-0.61%
2023/01/09	32	24.39	0	0.00	24.45	32	814	3.93%
2023/01/06	5	24.09	0	0.00	24.05	5	812	0.62%
2023/01/05	0	0.00	4	24.00	23.90	-4	819	-0.49%
2023/01/04	3	24.07	4	24.20	24.00	-1	818	-0.12%
2023/01/03	8	23.78	11	23.66	23.80	-3	817	-0.37%
2022/12/30	0	0.00	37	24.01	23.85	-37	815	-4.54%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/28	4	24.20	16	24.41	24.30	-12	806	-1.49%
2022/12/27	7	24.91	1	24.75	24.80	6	784	0.76%
2022/12/26	4	25.40	43	25.17	24.85	-39	781	-4.99%
2022/12/23	158	25.39	0	0.00	25.45	158	771	20.47%	大買/鉅額交易
2022/12/22	1	24.90	0	0.00	24.95	1	762	0.13%
2022/12/21	7	24.97	30	24.93	24.40	-23	769	-2.99%
2022/12/20	23	25.05	18	25.12	24.85	5	761	0.66%
2022/12/19	3	25.60	99	25.25	25.00	-96	747	-12.84%
2022/12/16	12	26.35	281	26.14	25.95	-269	729	-36.87%	大賣/鉅額交易
2022/12/15	199	26.68	13	26.37	26.80	186	704	26.42%	大買/鉅額交易
2022/12/14	7	26.04	256	26.29	26.15	-249	673	-36.96%	大賣/鉅額交易
2022/12/13	173	26.05	3	26.32	26.55	170	649	26.18%	大買/鉅額交易
2022/12/12	18	25.25	5	25.28	25.20	13	619	2.10%
2022/12/09	12	25.78	30	25.72	25.50	-18	619	-2.91%
2022/12/08	71	25.50	1	25.30	25.60	70	617	11.34%
2022/12/07	0	0.00	48	25.14	25.15	-48	615	-7.80%
2022/12/06	8	25.60	49	25.72	25.30	-41	620	-6.61%
2022/12/05	5	25.95	10	26.04	26.00	-5	662	-0.75%
2022/12/02	5	25.70	8	25.88	25.70	-3	664	-0.45%
2022/12/01	36	25.93	11	25.76	25.80	25	663	3.77%
2022/11/30	24	25.48	0	0.00	25.55	24	671	3.58%
2022/11/29	59	25.26	10	25.24	25.20	49	671	7.29%
2022/11/28	8	25.09	5	24.58	25.05	3	689	0.44%
2022/11/25	36	25.36	6	25.00	25.00	30	696	4.31%
2022/11/24	6	25.23	14	25.30	25.20	-8	703	-1.14%
2022/11/23	37	25.39	5	25.20	25.25	32	720	4.44%
2022/11/22	1	25.10	5	25.09	25.00	-4	729	-0.55%
2022/11/21	70	25.10	12	24.88	25.25	58	742	7.81%
2022/11/18	4	25.15	22	25.17	25.00	-18	745	-2.41%
2022/11/17	292	25.42	2	25.15	25.50	290	756	38.34%	大買/鉅額交易
2022/11/16	48	25.11	7	25.11	24.90	41	768	5.34%
2022/11/15	12	24.96	15	24.99	25.05	-3	784	-0.38%
2022/11/14	0	0.00	40	24.95	24.85	-40	810	-4.93%
2022/11/11	20	25.24	113	25.11	24.70	-93	839	-11.08%	大賣/
2022/11/10	33	25.05	245	25.13	24.80	-212	900	-23.54%	大賣/鉅額交易
2022/11/09	45	25.04	73	25.10	25.60	-28	882	-3.17%
2022/11/08	18	23.56	39	23.52	23.30	-21	866	-2.42%
2022/11/07	2	23.35	2	23.50	23.35	0	884	0.00%
2022/11/04	69	23.01	16	22.88	23.15	53	981	5.40%
2022/11/03	24	22.95	18	22.86	22.95	6	1,043	0.57%
2022/11/02	29	23.47	10	23.40	23.35	19	1,077	1.76%
2022/11/01	33	23.37	0	0.00	23.30	33	1,081	3.05%
2022/10/31	19	23.11	0	0.00	23.05	19	1,122	1.69%
2022/10/28	11	23.01	29	22.78	22.55	-18	1,143	-1.57%
2022/10/27	43	23.19	4	23.33	23.40	39	1,168	3.34%
2022/10/26	0	0.00	36	22.31	22.30	-36	1,175	-3.06%
2022/10/25	0	0.00	74	22.32	22.20	-74	1,192	-6.21%
2022/10/24	0	0.00	5	22.80	22.70	-5	1,208	-0.41%
2022/10/21	1	22.90	18	22.91	22.90	-17	1,229	-1.38%
2022/10/20	4	23.04	39	22.80	23.10	-35	1,224	-2.86%
2022/10/19	6	23.07	9	23.26	23.10	-3	1,231	-0.24%
2022/10/18	65	23.01	2	23.20	23.15	63	1,261	4.99%
2022/10/17	5	22.70	21	22.42	22.85	-16	1,269	-1.26%
2022/10/14	4	22.80	8	22.73	22.90	-4	1,272	-0.31%
2022/10/13	0	0.00	105	22.94	22.00	-105	1,270	-8.27%	大賣/鉅額交易
2022/10/12	1	23.50	43	23.33	23.45	-42	1,265	-3.32%
2022/10/11	5	23.70	44	23.47	23.50	-39	1,266	-3.08%
2022/10/07	3	23.90	20	23.61	23.95	-17	1,274	-1.33%
2022/10/06	4	23.60	4	23.58	23.65	0	1,278	0.00%
2022/10/05	1	23.70	22	23.77	23.65	-21	1,291	-1.63%
2022/10/04	3	23.70	12	23.65	23.80	-9	1,336	-0.67%
2022/10/03	3	23.25	12	23.40	23.35	-9	1,346	-0.67%
2022/09/30	15	23.30	4	23.20	23.20	11	1,348	0.82%
2022/09/29	6	23.33	13	23.24	23.20	-7	1,350	-0.52%
2022/09/28	5	22.65	58	23.06	22.65	-53	1,354	-3.91%
2022/09/27	17	23.89	32	23.58	24.10	-15	1,344	-1.12%
2022/09/26	24	23.38	47	23.58	23.30	-23	1,344	-1.71%
2022/09/23	3	24.43	14	24.81	24.40	-11	1,343	-0.82%
2022/09/22	9	24.91	8	24.65	25.00	1	1,348	0.07%
2022/09/21	3	25.00	61	24.95	24.85	-58	1,349	-4.30%
2022/09/20	27	25.27	0	0.00	25.35	27	1,349	2.00%
2022/09/19	9	24.44	32	24.58	24.40	-23	1,348	-1.71%
2022/09/16	0	0.00	38	25.08	25.00	-38	1,345	-2.82%
2022/09/15	7	25.55	35	25.48	25.10	-28	1,350	-2.07%
2022/09/14	92	25.20	9	25.19	25.40	83	1,358	6.11%
2022/09/13	25	25.28	4	25.23	25.25	21	1,354	1.55%
2022/09/12	65	25.24	267	25.15	25.05	-202	1,365	-14.80%	大賣/鉅額交易
2022/09/08	46	26.71	18	26.76	26.65	28	1,331	2.10%
2022/09/07	35	26.08	0	0.00	26.30	35	1,332	2.63%
2022/09/06	56	26.23	82	26.66	26.10	-26	1,336	-1.95%
2022/09/05	70	27.12	10	27.06	27.00	60	1,330	4.51%
2022/09/02	23	27.22	101	27.14	27.10	-78	1,337	-5.83%	大賣/
2022/09/01	23	27.87	60	27.85	27.75	-37	1,323	-2.80%
2022/08/31	7	27.89	34	28.20	28.15	-27	1,331	-2.03%
2022/08/30	95	28.00	9	27.95	27.95	86	1,347	6.38%
2022/08/29	76	26.96	11	27.11	27.35	65	1,344	4.83%
2022/08/26	100	27.72	12	27.40	27.60	88	1,374	6.40%
2022/08/25	38	27.63	20	27.56	27.40	18	1,622	1.11%
2022/08/24	38	27.29	66	27.56	27.20	-28	1,692	-1.65%
2022/08/23	195	27.06	24	26.75	27.55	171	1,685	10.15%	大買/鉅額交易
2022/08/22	17	27.92	111	28.12	27.80	-94	1,652	-5.69%	大賣/
2022/08/19	306.1	28.29	26	27.88	28.50	280.1	1,623	17.25%	大買/鉅額交易
2022/08/18	222	28.08	76	27.65	27.90	146	1,585	9.21%	大買/鉅額交易
2022/08/17	235	27.90	293	27.58	27.90	-58	1,544	-3.76%	大買/大賣/
2022/08/16	218	27.23	44	27.44	27.00	174	1,460	11.91%	大買/鉅額交易
2022/08/15	32	26.69	226	26.89	26.60	-194	1,426	-13.60%	大賣/鉅額交易
2022/08/12	90	26.56	24	26.47	26.75	66	1,404	4.70%
2022/08/11	247	26.93	499	26.71	26.65	-252	1,386	-18.18%	大買/大賣/鉅額交易
2022/08/10	417	26.10	33	25.68	26.35	384	1,290	29.75%	大買/鉅額交易
2022/08/09	99	24.99	121	24.72	25.00	-22	1,225	-1.80%	大賣/
2022/08/08	54	23.86	14	23.75	24.00	40	1,187	3.37%
2022/08/05	45	24.21	412	24.27	24.00	-367	1,182	-31.03%	大賣/鉅額交易
2022/08/04	120	25.00	57	24.71	25.05	63	1,144	5.51%	大買/
2022/08/03	84	25.13	81	24.92	24.55	3	1,123	0.27%
2022/08/02	42	24.56	35	24.36	24.60	7	1,100	0.64%
2022/08/01	35	24.50	40	24.34	24.70	-5	1,099	-0.45%
2022/07/29	225	24.14	8	23.93	24.25	217	1,091	19.88%	大買/鉅額交易
2022/07/28	62	23.68	16	23.55	23.60	46	1,081	4.25%
2022/07/27	60	23.09	0	0.00	23.10	60	1,083	5.54%
2022/07/26	11	23.25	75	23.17	22.95	-64	1,154	-5.54%
2022/07/25	86	23.96	23	24.15	23.70	63	1,264	4.98%
2022/07/22	103	23.11	38	23.09	22.95	65	1,237	5.25%	大買/
2022/07/21	65	22.51	4	22.59	22.60	61	1,237	4.93%
2022/07/20	20	22.63	3	22.77	22.45	17	1,241	1.37%
2022/07/19	18	22.53	0	0.00	22.45	18	1,254	1.44%
2022/07/18	7	22.44	3	22.70	22.35	4	1,256	0.32%
2022/07/15	3	22.83	39	22.73	22.40	-36	1,261	-2.85%
2022/07/14	33	22.11	4	21.94	22.20	29	1,258	2.31%
2022/07/13	8	22.23	40	22.24	21.90	-32	1,258	-2.54%
2022/07/12	87	22.24	73	22.36	21.55	14	1,256	1.11%
2022/07/11	1	21.90	1	21.95	22.15	0	1,212	0.00%
2022/07/08	10	20.10	0	0.00	20.15	10	1,207	0.83%
2022/07/07	15	19.50	0	0.00	19.70	15	1,221	1.23%
2022/07/06	1	19.40	16	19.11	18.90	-15	1,226	-1.22%
2022/07/05	4	19.15	9	19.16	19.40	-5	1,232	-0.41%
2022/07/04	11	19.12	2	19.25	19.20	9	1,235	0.73%
2022/07/01	16	19.38	7	19.78	19.25	9	1,246	0.72%
2022/06/30	1	20.35	40	20.14	20.00	-39	1,241	-3.14%
2022/06/29	3	20.55	28	20.61	20.55	-25	1,242	-2.01%
2022/06/28	15	20.85	8	20.92	20.80	7	1,249	0.56%
2022/06/27	20	21.11	28	21.19	21.25	-8	1,254	-0.64%
2022/06/24	15	20.64	35	20.84	20.60	-20	1,258	-1.59%
2022/06/23	17	20.81	4	21.10	20.70	13	1,265	1.03%
2022/06/22	1	21.25	40	22.07	21.25	-39	1,266	-3.08%
2022/06/21	15	22.19	11	22.27	22.50	4	1,257	0.32%
2022/06/20	11	22.20	151	22.59	22.00	-140	1,262	-11.09%	大賣/鉅額交易
2022/06/17	115	24.94	30	24.72	25.10	85	1,249	6.80%	大買/
2022/06/16	5	25.30	61	25.40	24.95	-56	1,246	-4.49%
2022/06/15	24	25.78	79	25.63	25.35	-55	1,252	-4.39%
2022/06/14	112	25.29	52	24.87	25.55	60	1,255	4.78%	大買/
2022/06/13	33	25.05	59	25.07	25.00	-26	1,251	-2.08%
2022/06/10	23	25.64	21	25.58	25.65	2	1,251	0.16%
2022/06/09	19	26.25	113	26.26	26.00	-94	1,250	-7.51%	大賣/
2022/06/08	59	26.09	61	25.93	26.20	-2	1,248	-0.16%
2022/06/07	31	25.47	86	25.50	25.35	-55	1,235	-4.45%
2022/06/06	51	25.23	171	25.40	25.20	-120	1,229	-9.76%	大賣/鉅額交易
2022/06/02	250	27.11	827	27.27	26.00	-577	1,231	-46.87%	大買/大賣/鉅額交易
2022/06/01	20	26.08	20	26.39	26.85	0	1,026	0.00%
2022/05/31	25	24.35	10	24.37	24.45	15	979	1.53%
2022/05/30	3	24.05	16	24.00	23.95	-13	1,005	-1.29%
2022/05/27	0	0.00	9	23.95	23.80	-9	1,066	-0.84%
2022/05/26	2	23.75	35	23.87	23.75	-33	1,087	-3.03%
2022/05/25	46	23.84	0	0.00	23.95	46	1,127	4.08%
2022/05/24	2	23.55	17	23.68	23.50	-15	1,174	-1.28%
2022/05/23	12	23.81	11	23.81	23.70	1	1,196	0.08%
2022/05/20	12	23.50	10	23.55	23.45	2	1,221	0.16%
2022/05/19	64	23.51	0	0.00	23.65	64	1,241	5.15%
2022/05/18	125	23.56	10	23.51	23.55	115	1,262	9.11%	大買/鉅額交易
2022/05/17	25	23.30	2	23.25	23.15	23	1,291	1.78%
2022/05/16	63	23.02	19	22.99	23.00	44	1,327	3.32%
2022/05/13	71	22.70	27	22.79	22.65	44	1,362	3.23%
2022/05/12	31	22.59	45	22.58	22.20	-14	1,401	-1.00%
2022/05/11	6	22.90	7	22.77	22.80	-1	1,460	-0.07%
2022/05/10	111	22.92	14	22.77	23.00	97	1,564	6.20%	大買/
2022/05/09	35	23.01	54	23.13	22.85	-19	2,279	-0.83%
2022/05/06	19	22.98	2	22.93	23.45	17	2,329	0.73%
2022/05/05	34	23.28	39	23.29	23.15	-5	2,429	-0.21%
2022/05/04	19	23.22	48	23.27	23.15	-29	2,571	-1.13%
2022/05/03	86	23.91	601	23.78	23.40	-515	2,796	-18.42%	大賣/鉅額交易
2022/04/29	597	24.98	131	24.87	25.10	466	2,865	16.26%	大買/大賣/鉅額交易
2022/04/28	28	23.06	0	0.00	23.05	28	2,861	0.98%
2022/04/27	56	22.43	45	22.10	22.70	11	3,017	0.36%
2022/04/26	5	23.25	37	23.02	22.95	-32	3,180	-1.01%
2022/04/25	5	23.18	124	23.20	23.10	-119	3,302	-3.60%	大賣/鉅額交易
2022/04/22	4	24.20	27	24.34	24.20	-23	3,466	-0.66%
2022/04/21	32	24.85	5	24.63	24.65	27	3,666	0.74%
2022/04/20	94	24.33	3	24.30	24.35	91	4,056	2.24%
2022/04/19	61	24.01	3	23.95	24.00	58	4,528	1.28%
2022/04/18	68	23.78	111	23.60	23.55	-43	5,431	-0.79%	大賣/
2022/04/15	0	0.00	58	24.16	24.10	-58	5,808	-1.00%
2022/04/14	0	0.00	43	24.61	24.60	-43	6,156	-0.70%
2022/04/13	96	24.39	5	24.28	24.80	91	6,310	1.44%
2022/04/12	40.1	23.74	53	23.54	23.70	-12.9	6,411	-0.20%
2022/04/11	22	24.46	73	24.10	23.95	-51	6,553	-0.78%
2022/04/08	8	24.01	6	23.83	23.95	2	6,777	0.03%
2022/04/07	2	24.10	178	24.06	23.85	-176	6,897	-2.55%	大賣/鉅額交易
2022/04/06	25	24.37	1	24.20	24.45	24	7,037	0.34%
2022/04/01	16	24.48	47	24.48	24.55	-31	7,309	-0.42%
2022/03/31	4	25.15	124	24.85	24.80	-120	7,609	-1.58%	大賣/鉅額交易
2022/03/30	49	25.21	9	25.15	25.10	40	8,023	0.50%
2022/03/29	30	25.28	50	25.11	25.05	-20	8,257	-0.24%
2022/03/28	58	24.99	48	25.00	25.15	10	8,564	0.12%
2022/03/25	16	25.45	47	25.73	25.40	-31	8,594	-0.36%
2022/03/24	104	25.89	5	25.88	25.90	99	8,593	1.15%	大買/
2022/03/23	80	26.02	10	26.00	25.90	70	8,588	0.82%
2022/03/22	57	25.82	7	25.82	25.80	50	8,579	0.58%
2022/03/21	10	25.95	92	26.13	25.90	-82	8,570	-0.96%
2022/03/18	138	25.97	19	25.63	26.00	119	8,558	1.39%	大買/鉅額交易
2022/03/17	228	25.63	14	25.50	25.55	214	8,541	2.51%	大買/鉅額交易
2022/03/16	93	25.13	11	25.24	24.90	82	8,528	0.96%
2022/03/15	81	25.29	45	25.48	24.80	36	8,518	0.42%
2022/03/14	2	25.90	64	26.01	25.85	-62	8,500	-0.73%
2022/03/11	123	25.72	32	25.24	26.05	91	8,487	1.07%	大買/
2022/03/10	137	25.45	32	25.41	25.35	105	8,470	1.24%	大買/鉅額交易
2022/03/09	99	24.54	20	24.41	24.75	79	8,454	0.93%
2022/03/08	246	24.70	127	24.54	24.05	119	8,440	1.41%	大買/大賣/鉅額交易
2022/03/07	182	25.22	342	25.13	25.10	-160	8,392	-1.91%	大買/大賣/鉅額交易
2022/03/04	112	27.11	162	27.03	27.10	-50	8,332	-0.60%	大買/大賣/
2022/03/03	85	26.91	137	26.95	26.95	-52	8,293	-0.63%	大賣/
2022/03/02	36	26.89	162	26.80	26.90	-126	8,255	-1.53%	大賣/鉅額交易
2022/03/01	160	26.11	38	26.04	26.25	122	8,194	1.49%	大買/鉅額交易
2022/02/25	281	25.60	59	25.41	25.60	222	8,176	2.71%	大買/鉅額交易
2022/02/24	31	24.80	137	25.23	24.50	-106	8,136	-1.30%	大賣/鉅額交易
2022/02/23	129	26.09	0	0.00	26.20	129	8,085	1.60%	大買/鉅額交易
2022/02/22	21	25.72	124	25.74	25.30	-103	8,063	-1.28%	大賣/鉅額交易
2022/02/21	95	26.42	30	26.19	26.40	65	8,034	0.81%
2022/02/18	24	26.15	125	25.97	26.00	-101	8,009	-1.26%	大賣/鉅額交易
2022/02/17	42	26.64	96	26.38	26.55	-54	7,987	-0.68%
2022/02/16	100	26.25	31	26.24	26.40	69	7,948	0.87%
2022/02/15	26	25.89	47	25.77	25.55	-21	7,908	-0.27%
2022/02/14	116	25.95	84	26.12	25.75	32	7,873	0.41%	大買/
2022/02/11	105	26.88	77	26.87	26.50	28	7,831	0.36%	大買/
2022/02/10	45	27.76	164	27.97	27.45	-119	7,764	-1.53%	大賣/鉅額交易
2022/02/09	619	28.14	716	28.36	28.30	-97	7,656	-1.27%	大買/大賣/
2022/02/08	190	27.18	66	26.95	27.45	124	6,933	1.79%	大買/鉅額交易
2022/02/07	58	26.52	488	26.74	26.70	-430	6,874	-6.25%	大賣/鉅額交易
2022/01/26	417	26.15	201	26.34	26.50	216	6,763	3.19%	大買/大賣/鉅額交易
2022/01/25	233	27.21	865	28.05	25.85	-632	6,612	-9.56%	大買/大賣/鉅額交易
2022/01/24	404	27.33	235	27.65	27.90	169	6,364	2.66%	大買/大賣/鉅額交易
2022/01/21	341	28.39	366	28.65	27.65	-25	6,220	-0.40%	大買/大賣/
2022/01/20	329	29.43	201	29.54	29.50	128	6,103	2.10%	大買/大賣/鉅額交易
2022/01/19	265	30.63	388	30.64	29.75	-123	5,942	-2.07%	大買/大賣/鉅額交易
2022/01/18	335	32.53	323	32.11	31.80	12	5,764	0.21%	大買/大賣/
2022/01/17	177	32.84	164	32.95	31.80	13	5,634	0.23%	大買/大賣/
2022/01/14	106	32.53	631	32.43	32.75	-525	5,453	-9.63%	大買/大賣/鉅額交易
2022/01/13	1,072	33.02	897	32.88	33.80	175	5,254	3.33%	大買/大賣/鉅額交易
2022/01/12	997	32.75	556	33.37	31.80	441	4,856	9.08%	大買/大賣/鉅額交易
2022/01/11	1,106	38.26	1,108	39.31	34.75	-2	4,372	-0.05%	大買/大賣/
2022/01/10	1,262	37.00	878	36.24	38.50	384	3,460	11.10%	大買/大賣/鉅額交易
2022/01/07	589	34.48	693	34.27	35.00	-104	3,072	-3.39%	大買/大賣/鉅額交易
2022/01/06	305	32.37	216	32.02	33.50	89	2,715	3.28%	大買/大賣/
2022/01/05	242	31.07	118	30.70	31.70	124	2,552	4.86%	大買/大賣/鉅額交易
2022/01/04	272	30.09	168	30.30	30.90	104	2,431	4.28%	大買/大賣/鉅額交易
2022/01/03	255	30.11	430	29.72	30.00	-175	2,280	-7.67%	大買/大賣/鉅額交易
2021/12/30	203	28.56	49	28.56	28.90	154	2,043	7.54%	大買/鉅額交易
2021/12/29	85	28.16	73	28.40	28.00	12	1,916	0.63%
2021/12/28	172	28.12	171	28.39	28.75	1	1,759	0.06%	大買/大賣/
2021/12/27	331	27.22	327	27.20	27.85	4	1,480	0.27%	大買/大賣/
2021/12/24	271	26.30	223	26.27	25.85	48	1,169	4.11%	大買/大賣/
2021/12/23	167	23.66	202	23.85	24.45	-35	742	-4.71%	大買/大賣/
2021/12/22	47	22.84	26	22.56	23.45	21	499	4.21%
2021/12/21	28	21.21	18	21.28	21.35	10	181	5.50%
2021/12/20	13	20.02	0	0.00	20.15	13	138	9.38%
2021/12/17	0	0.00	4	19.56	19.55	-4	129	-3.08%
2021/12/07	0	0.00	4	19.50	19.50	-4	123	-3.24%
2021/12/03	7	19.50	2	19.40	19.50	5	122	4.07%
2021/11/26	0	0.00	7	19.39	19.50	-7	126	-5.56%
2021/11/25	0	0.00	2	19.95	19.70	-2	125	-1.60%
2021/11/24	6	19.95	0	0.00	19.95	6	123	4.84%
2021/11/23	1	19.55	0	0.00	19.65	1	120	0.83%
2021/11/19	0	0.00	15	19.34	19.30	-15	118	-12.70%
2021/11/17	0	0.00	1	19.30	19.25	-1	112	-0.89%
2021/11/11	0	0.00	1	19.35	19.35	-1	109	-0.91%
2021/11/09	1	19.40	0	0.00	19.35	1	114	0.88%
2021/10/13	1	19.00	0	0.00	19.05	1	159	0.63%
2021/09/27	0	0.00	2	19.65	19.60	-2	230	-0.87%
2021/09/24	1	19.70	1	19.65	19.55	0	232	0.00%
2021/09/22	2	19.75	0	0.00	19.55	2	235	0.85%
2021/09/17	3	19.95	0	0.00	19.95	3	232	1.29%
2021/09/16	0	0.00	3	19.98	19.90	-3	234	-1.28%
2021/09/08	3	19.90	4	19.90	19.90	-1	238	-0.42%
2021/09/06	1	20.40	12	20.27	20.25	-11	240	-4.57%
2021/09/03	2	20.35	10	20.32	20.30	-8	241	-3.31%
2021/09/02	12	20.59	5	20.43	20.25	7	240	2.91%
2021/09/01	13	20.55	0	0.00	20.45	13	242	5.37%
2021/08/30	5	20.60	2	20.50	20.50	3	242	1.24%
2021/08/26	1	20.00	1	20.30	20.35	0	240	0.00%
2021/08/25	1	19.65	0	0.00	19.85	1	239	0.42%
2021/08/23	5	19.32	0	0.00	19.35	5	242	2.06%
2021/08/20	0	0.00	2	19.23	19.10	-2	244	-0.82%
2021/08/19	0	0.00	6	18.90	19.10	-6	244	-2.46%
2021/08/18	16	18.95	0	0.00	19.20	16	243	6.57%
2021/08/13	7	21.90	0	0.00	21.75	7	236	2.96%
2021/08/12	0	0.00	1	21.85	21.90	-1	231	-0.43%
2021/08/11	0	0.00	4	21.80	21.85	-4	230	-1.74%
2021/08/10	0	0.00	3	22.07	22.00	-3	229	-1.31%
2021/08/09	10	21.85	0	0.00	22.00	10	233	4.29%
2021/08/06	1	22.20	8	22.00	21.95	-7	231	-3.02%
2021/08/05	1	22.35	1	22.35	22.45	0	227	0.00%
2021/08/04	0	0.00	1	22.35	22.45	-1	236	-0.42%
2021/08/02	0	0.00	11	22.63	22.50	-11	243	-4.52%
2021/07/30	1	22.45	0	0.00	22.50	1	241	0.41%
2021/07/29	0	0.00	1	22.30	22.40	-1	240	-0.42%
2021/07/28	1	21.95	13	22.12	22.25	-12	240	-4.99%
2021/07/27	0	0.00	3	22.43	22.30	-3	249	-1.20%
2021/07/26	30	22.46	0	0.00	22.45	30	254	11.78%
2021/07/23	2	22.40	4	22.30	22.35	-2	257	-0.78%
2021/07/22	4	22.15	0	0.00	22.05	4	269	1.49%
2021/07/21	1	22.25	10	22.24	22.00	-9	294	-3.06%
2021/07/20	13	22.41	3	22.35	22.20	10	311	3.21%
2021/07/19	3	22.55	0	0.00	22.45	3	309	0.97%
2021/07/16	0	0.00	1	22.65	22.65	-1	310	-0.32%
2021/07/15	3	22.80	8	22.68	22.70	-5	310	-1.61%
2021/07/14	3	22.35	2	22.33	22.55	1	309	0.32%
2021/07/13	9	23.31	41	23.04	22.30	-32	305	-10.46%
2021/07/12	46	22.85	17	22.67	23.00	29	287	10.08%
2021/07/09	5	21.67	4	22.00	22.15	1	268	0.37%
2021/07/08	1	21.65	3	21.70	21.65	-2	266	-0.75%
2021/07/07	0	0.00	2	21.55	21.65	-2	270	-0.74%
2021/07/06	0	0.00	1	21.75	21.60	-1	273	-0.37%
2021/07/05	1	21.70	4	21.50	21.70	-3	278	-1.08%
2021/07/02	13	21.28	2	21.30	21.40	11	279	3.93%
2021/07/01	1	21.40	9	21.27	21.15	-8	277	-2.88%
2021/06/29	7	21.20	7	21.15	21.10	0	282	0.00%
2021/06/28	4	21.10	0	0.00	21.05	4	283	1.41%
2021/06/25	0	0.00	2	21.00	21.00	-2	284	-0.70%
2021/06/24	1	21.10	0	0.00	21.00	1	287	0.35%
2021/06/23	5	20.93	0	0.00	21.10	5	288	1.73%
2021/06/22	0	0.00	10	20.77	20.70	-10	289	-3.46%
2021/06/21	0	0.00	10	20.76	20.65	-10	291	-3.43%
2021/06/18	0	0.00	1	21.00	20.90	-1	296	-0.34%
2021/06/17	1	21.00	3	21.10	21.15	-2	301	-0.66%
2021/06/16	0	0.00	11	21.18	20.90	-11	310	-3.55%
2021/06/15	15	21.10	0	0.00	21.05	15	312	4.79%
2021/06/11	0	0.00	2	20.85	20.70	-2	318	-0.63%
2021/06/09	10	20.99	0	0.00	20.75	10	332	3.01%
2021/06/08	7	20.40	1	20.40	20.35	6	332	1.80%
2021/06/07	12	20.10	0	0.00	20.45	12	336	3.57%
2021/06/04	0	0.00	5	20.15	20.25	-5	338	-1.48%
2021/06/01	1	20.20	1	20.10	20.40	0	350	0.00%
2021/05/28	2	20.15	0	0.00	20.15	2	352	0.57%
2021/05/27	3	20.05	1	20.00	20.05	2	356	0.56%
2021/05/26	1	20.05	6	20.07	20.00	-5	366	-1.36%
2021/05/25	6	20.03	2	20.05	20.15	4	377	1.06%
2021/05/24	9	19.97	1	20.05	19.95	8	381	2.10%
2021/05/21	0	0.00	4	20.13	20.00	-4	386	-1.03%
2021/05/20	3	19.93	4	20.15	19.85	-1	395	-0.25%
2021/05/19	4	19.95	2	20.05	19.95	2	396	0.50%
2021/05/18	17	20.00	10	19.99	20.05	7	398	1.76%
2021/05/17	20	19.34	14	19.36	18.95	6	398	1.51%
2021/05/14	13	20.22	26	20.10	20.00	-13	392	-3.31%
2021/05/13	20	19.70	23	19.67	20.00	-3	391	-0.77%
2021/05/12	34	20.39	29	20.06	20.00	5	388	1.29%
2021/05/11	12	21.10	25	20.96	20.80	-13	379	-3.42%
2021/05/10	2	21.68	23	21.65	21.55	-21	377	-5.57%
2021/05/07	28	20.79	0	0.00	21.20	28	372	7.51%
2021/05/06	0	0.00	8	20.75	20.65	-8	374	-2.14%
2021/05/05	17	20.59	3	20.73	20.60	14	375	3.73%
2021/05/04	19	20.39	36	20.87	20.45	-17	376	-4.52%
2021/05/03	22	21.42	19	21.40	21.20	3	370	0.81%
2021/04/29	18	22.13	5	22.00	21.80	13	364	3.57%
2021/04/28	8	22.19	51	22.29	22.40	-43	356	-12.05%
2021/04/27	22	22.23	125	22.00	22.50	-103	343	-29.99%	大賣/鉅額交易
2021/04/26	53	21.41	8	21.31	21.75	45	316	14.22%
2021/04/23	2	20.95	14	20.90	20.95	-12	295	-4.06%
2021/04/22	0	0.00	5	21.07	20.95	-5	298	-1.67%
2021/04/21	3	20.85	3	20.95	21.00	0	295	0.00%
2021/04/20	11	20.97	0	0.00	21.00	11	295	3.72%
2021/04/19	0	0.00	3	21.17	21.10	-3	300	-1.00%
2021/04/16	0	0.00	1	21.00	21.00	-1	302	-0.33%
2021/04/15	3	20.80	1	20.85	21.00	2	300	0.66%
2021/04/14	3	21.00	36	21.05	20.80	-33	301	-10.94%
2021/04/13	16	21.32	1	21.15	21.15	15	300	5.00%
2021/04/12	7	21.34	6	21.25	21.20	1	296	0.34%
2021/04/09	2	21.28	23	21.33	21.40	-21	293	-7.17%
2021/04/07	0	0.00	2	21.35	21.40	-2	283	-0.71%
2021/04/06	0	0.00	8	21.32	21.35	-8	284	-2.81%
2021/03/29	7	20.90	0	0.00	20.95	7	279	2.50%
2021/03/26	0	0.00	4	21.20	21.05	-4	278	-1.43%
2021/03/24	19	21.04	0	0.00	21.15	19	284	6.68%
2021/03/23	8	21.20	0	0.00	21.15	8	284	2.81%
2021/03/22	3	21.60	1	21.65	21.50	2	279	0.71%
2021/03/19	11	21.21	0	0.00	21.50	11	277	3.96%
2021/03/18	3	21.00	0	0.00	21.10	3	273	1.10%
2021/03/17	0	0.00	8	21.05	21.00	-8	284	-2.81%
2021/03/16	31	21.03	0	0.00	21.00	31	280	11.05%
2021/03/10	8	20.60	8	20.83	20.70	0	277	0.00%
2021/03/09	40	20.51	0	0.00	20.60	40	283	14.10%
2021/03/08	7	20.76	0	0.00	20.75	7	278	2.52%
2021/03/05	18	20.70	0	0.00	20.85	18	279	6.45%
2021/03/04	5	20.60	0	0.00	20.65	5	281	1.78%
2021/02/25	1	20.20	1	20.25	20.30	0	277	0.00%
2021/02/03	0	0.00	4	19.03	19.05	-4	268	-1.49%
2021/02/01	0	0.00	21	18.95	18.85	-21	271	-7.74%
2021/01/29	5	19.15	0	0.00	19.05	5	269	1.85%
2021/01/28	28	19.10	0	0.00	19.10	28	267	10.45%
2021/01/27	4	19.20	0	0.00	19.30	4	264	1.51%
2021/01/26	6	19.05	0	0.00	18.95	6	262	2.28%
2021/01/25	2	19.10	1	19.25	19.20	1	258	0.39%
2021/01/22	0	0.00	1	18.85	19.20	-1	255	-0.39%
2021/01/21	0	0.00	2	18.80	18.90	-2	254	-0.79%
2021/01/20	3	18.90	2	18.85	18.75	1	255	0.39%
2021/01/19	0	0.00	5	18.90	18.85	-5	253	-1.97%
2021/01/15	6	19.15	7	19.20	18.95	-1	253	-0.39%
2021/01/14	0	0.00	1	19.10	19.10	-1	248	-0.40%
2021/01/12	16	19.05	28	19.03	18.90	-12	244	-4.91%
2021/01/06	0	0.00	1	19.90	19.70	-1	234	-0.43%
2020/12/31	1	20.05	0	0.00	20.00	1	228	0.44%
2020/12/29	0	0.00	1	20.10	20.15	-1	228	-0.44%
2020/10/13	0	0.00	5	18.35	18.40	-5	233	-2.14%
2020/09/04	0	0.00	41	19.98	20.10	-41	312	-13.11%
2020/09/03	10	19.93	8	20.28	20.15	2	319	0.63%
2020/09/02	44	19.59	0	0.00	19.65	44	326	13.50%
2020/08/27	0	0.00	8	19.27	19.05	-8	381	-2.10%
2020/08/26	4	19.00	0	0.00	19.05	4	429	0.93%
2020/08/25	2	19.05	0	0.00	19.00	2	452	0.44%
2020/08/21	4	18.55	1	18.70	18.50	3	462	0.65%
2020/08/20	0	0.00	21	18.42	18.40	-21	468	-4.48%
2020/08/19	1	19.30	0	0.00	19.10	1	470	0.21%
2020/08/18	3	19.40	0	0.00	19.45	3	475	0.63%
2020/08/17	5	19.34	0	0.00	19.45	5	487	1.03%
2020/08/14	14	19.34	0	0.00	19.35	14	503	2.78%
2020/08/13	7	19.40	0	0.00	19.35	7	512	1.37%
2020/08/12	13	19.45	0	0.00	19.45	13	529	2.46%
2020/08/11	2	19.43	0.3	19.35	19.35	1.7	574	0.30%
2020/08/10	8	19.43	13	19.38	19.55	-5	582	-0.86%
2020/08/07	0	0.00	9	19.11	19.30	-9	583	-1.54%
2020/08/06	2	18.75	0	0.00	18.55	2	578	0.35%
2020/08/05	3	18.28	0	0.00	18.45	3	588	0.51%
2020/08/04	1	18.15	0	0.00	18.45	1	631	0.16%
2020/07/30	0	0.00	2	18.05	18.35	-2	676	-0.30%
2020/07/29	5	17.70	4	17.85	17.75	1	698	0.14%
2020/07/23	2	18.70	0	0.00	18.25	2	718	0.28%
2020/07/21	0	0.00	7	18.58	18.30	-7	722	-0.97%
2020/07/15	0	0.00	4	19.00	18.95	-4	722	-0.55%
2020/07/14	10	19.06	0	0.00	18.95	10	725	1.38%
2020/07/13	0	0.00	16	19.12	19.15	-16	726	-2.20%
2020/07/08	0	0.00	1	19.35	19.35	-1	725	-0.14%
2020/07/07	1	19.40	0	0.00	19.45	1	722	0.14%
2020/07/06	11	19.85	5	19.75	19.70	6	725	0.83%
2020/07/03	14	19.55	5	19.71	19.70	9	727	1.24%
2020/07/02	9	19.12	0	0.00	19.25	9	725	1.24%
2020/07/01	6	19.05	0	0.00	19.10	6	719	0.83%
2020/06/30	0	0.00	2	19.00	19.10	-2	718	-0.28%
2020/06/24	0	0.00	11	19.15	19.20	-11	722	-1.52%
2020/06/23	0	0.00	10	19.36	19.15	-10	727	-1.37%
2020/06/22	0	0.00	3	19.37	19.35	-3	727	-0.41%
2020/06/19	1	19.40	0	0.00	19.50	1	732	0.14%
2020/06/18	0	0.00	3	19.30	19.35	-3	733	-0.41%
2020/06/16	0	0.00	2	19.25	19.20	-2	744	-0.27%
2020/06/12	0	0.00	3	19.25	19.40	-3	762	-0.39%
2020/06/09	0	0.00	11	21.62	21.45	-11	739	-1.49%
2020/06/08	0	0.00	6	22.15	22.00	-6	729	-0.82%
2020/06/05	14	21.85	0	0.00	21.95	14	716	1.95%
2020/06/04	0	0.00	20	21.90	21.85	-20	705	-2.83%
2020/06/02	8	22.20	0	0.00	22.05	8	682	1.17%
2020/05/27	4	20.75	0	0.00	20.90	4	609	0.66%
2020/05/25	1	20.80	0	0.00	20.80	1	608	0.16%
2020/05/21	13	21.21	0	0.00	21.30	13	605	2.15%
2020/05/15	0	0.00	3	20.35	20.50	-3	540	-0.55%
2020/05/13	3	20.70	0	0.00	20.70	3	525	0.57%
2020/04/08	2	18.70	0	0.00	19.00	2	678	0.29%
2020/04/07	56	18.27	0	0.00	18.50	56	672	8.32%
2020/04/06	14	17.65	0	0.00	17.75	14	667	2.10%
2020/04/01	5	17.61	0	0.00	17.60	5	669	0.75%
2020/03/31	22	17.73	0	0.00	17.65	22	669	3.29%
2020/03/30	31	17.46	0	0.00	17.60	31	666	4.65%
2020/03/27	13	17.55	0	0.00	17.50	13	685	1.90%
2020/03/26	13	17.28	0	0.00	17.50	13	687	1.89%
2020/03/25	9	17.45	0	0.00	17.50	9	685	1.31%
2020/03/24	3	17.00	0	0.00	16.90	3	678	0.44%
2020/03/23	3	15.82	0	0.00	16.15	3	676	0.44%
2020/03/19	8	15.38	16	15.51	15.05	-8	668	-1.20%
2020/03/18	0	0.00	24	16.81	16.70	-24	655	-3.66%
2020/03/17	0	0.00	11	16.80	16.65	-11	657	-1.67%
2020/03/16	7	17.15	5	17.94	17.15	2	655	0.31%
2020/03/13	0	0.00	4	17.20	17.70	-4	649	-0.62%
2020/03/12	0	0.00	23	19.46	19.00	-23	645	-3.57%
2020/03/10	3	20.10	17	19.93	20.10	-14	654	-2.14%
2020/03/09	0	0.00	1	20.30	20.05	-1	657	-0.15%
2020/03/05	0	0.00	4	20.80	20.70	-4	681	-0.59%
2020/03/02	0	0.00	3	19.60	19.90	-3	690	-0.43%
2020/02/27	0	0.00	7	20.35	19.85	-7	688	-1.02%
2020/02/25	0	0.00	14	20.21	20.20	-14	680	-2.06%
2020/02/19	0	0.00	3	19.53	19.60	-3	645	-0.46%
2020/02/18	0	0.00	3	19.60	19.55	-3	648	-0.46%
2020/02/17	0	0.00	4	19.50	19.60	-4	668	-0.60%
2020/02/13	0	0.00	5	19.75	19.70	-5	675	-0.74%
2020/02/12	0	0.00	2	19.80	19.75	-2	679	-0.29%
2020/02/11	0	0.00	7	19.18	19.30	-7	675	-1.04%
2020/02/10	0	0.00	7	19.05	19.30	-7	683	-1.02%
2020/02/07	0	0.00	10	19.50	19.40	-10	746	-1.34%
2020/02/06	0	0.00	4	19.75	19.70	-4	748	-0.53%
2020/02/05	0	0.00	4	19.33	19.45	-4	746	-0.54%
2020/02/04	0	0.00	7	19.01	19.05	-7	743	-0.94%
2020/02/03	0	0.00	2	18.50	18.60	-2	737	-0.27%
2020/01/31	0	0.00	2	20.25	20.15	-2	725	-0.28%
2020/01/30	13	20.13	13	20.95	20.05	0	720	0.00%
2020/01/17	9	21.82	0	0.00	21.70	9	696	1.29%
2020/01/14	23	21.12	0	0.00	22.00	23	579	3.97%
2020/01/10	7	20.70	0	0.00	20.50	7	461	1.52%
2020/01/09	0	0.00	2	20.25	20.20	-2	455	-0.44%
2020/01/07	0	0.00	19	20.29	20.30	-19	454	-4.18%
2020/01/06	0	0.00	7	20.55	20.40	-7	454	-1.54%
2020/01/03	0	0.00	4	21.05	20.75	-4	449	-0.89%
2020/01/02	0	0.00	7	21.03	21.05	-7	445	-1.57%
2019/12/09	0	0.00	1	22.00	21.80	-1	430	-0.23%
2019/12/06	1	22.40	0	0.00	22.60	1	417	0.24%
2019/12/03	0	0.00	6	22.40	22.20	-6	403	-1.49%
2019/12/02	6	21.95	0	0.00	22.00	6	386	1.55%
2019/11/11	0	0.00	3	20.82	20.70	-3	380	-0.79%
2019/11/08	0	0.00	4	21.60	21.40	-4	399	-1.00%
2019/11/07	0	0.00	3	21.45	21.40	-3	421	-0.71%
2019/11/06	0	0.00	45	22.20	21.90	-45	425	-10.57%
2019/10/29	0	0.00	4	20.85	20.80	-4	400	-1.00%
2019/10/28	0	0.00	1	21.15	21.20	-1	402	-0.25%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/10/18	0	0.00	1	20.85	20.75	-1	407	-0.25%
2019/10/16	0	0.00	3	20.45	20.50	-3	406	-0.74%
2019/10/09	0	0.00	7	20.33	20.30	-7	418	-1.67%
2019/10/01	0	0.00	1	20.45	20.40	-1	514	-0.19%
2019/09/26	0	0.00	2	20.98	20.75	-2	532	-0.38%
2019/09/25	0	0.00	10	21.08	21.00	-10	535	-1.87%
2019/09/24	0	0.00	2	21.65	21.50	-2	536	-0.37%
2019/09/20	0	0.00	2	21.50	21.60	-2	578	-0.35%
2019/09/19	0	0.00	14	21.82	21.75	-14	605	-2.31%
2019/09/18	0	0.00	4	21.90	21.85	-4	616	-0.65%
2019/09/17	0	0.00	2	21.95	21.80	-2	625	-0.32%
2019/09/16	0	0.00	12	21.86	22.00	-12	665	-1.80%
2019/09/12	0	0.00	2	22.25	22.15	-2	673	-0.30%
2019/09/11	0	0.00	19	22.47	22.50	-19	672	-2.83%
2019/09/09	0	0.00	11	21.61	21.50	-11	651	-1.69%
2019/09/05	0	0.00	8	21.35	21.05	-8	650	-1.23%
2019/09/03	0	0.00	1	21.40	21.35	-1	657	-0.15%
2019/08/30	0	0.00	3	21.28	21.20	-3	670	-0.45%
2019/08/29	1	21.30	1	21.35	21.20	0	672	0.00%
2019/08/28	0	0.00	3	20.30	20.50	-3	672	-0.45%
2019/08/27	0	0.00	1	20.25	20.20	-1	676	-0.15%
2019/08/26	0	0.00	20	20.40	20.20	-20	682	-2.93%
2019/08/23	0	0.00	3	20.93	20.90	-3	686	-0.44%
2019/08/21	3	21.10	1	21.10	21.05	2	703	0.28%
2019/08/20	1	21.20	1	21.10	21.20	0	705	0.00%
2019/08/19	5	21.12	0	0.00	21.15	5	706	0.71%
2019/08/15	8	20.65	6	20.60	20.65	2	713	0.28%
2019/08/14	0	0.00	8	21.50	21.20	-8	716	-1.12%
2019/08/13	16	21.44	6	21.43	21.40	10	712	1.40%
2019/08/12	2	20.90	14	20.74	20.70	-12	691	-1.74%
2019/08/08	11	21.34	33	21.47	21.35	-22	677	-3.25%
2019/08/07	0	0.00	9	22.23	22.00	-9	675	-1.33%
2019/08/06	3	21.80	5	22.08	22.10	-2	687	-0.29%
2019/08/05	0	0.00	16	22.57	22.60	-16	691	-2.31%
2019/08/02	0	0.00	22	22.89	23.20	-22	705	-3.12%
2019/08/01	0	0.00	6	23.93	23.85	-6	747	-0.80%
2019/07/31	0	0.00	13	24.17	24.20	-13	747	-1.74%
2019/07/30	0	0.00	23	24.95	24.65	-23	744	-3.09%
2019/07/29	0	0.00	4	25.16	25.10	-4	751	-0.53%
2019/07/26	1	25.15	4	25.15	25.15	-3	754	-0.40%
2019/07/25	4	25.05	12	25.35	25.25	-8	760	-1.05%
2019/07/24	1	24.95	5	24.85	24.95	-4	767	-0.52%
2019/07/23	2	24.70	7	24.64	24.70	-5	810	-0.62%
2019/07/22	8	24.60	7	24.93	24.60	1	828	0.12%
2019/07/19	3	25.00	6	25.03	25.00	-3	842	-0.36%
2019/07/18	3	24.95	5	25.17	24.95	-2	856	-0.23%
2019/07/17	0	0.00	4	25.20	25.15	-4	865	-0.46%
2019/07/16	2	25.20	12	25.24	25.20	-10	879	-1.14%
2019/07/15	0	0.00	12	24.76	24.65	-12	889	-1.35%
2019/07/12	0	0.00	17	25.14	25.00	-17	910	-1.87%
2019/07/11	0	0.00	12	25.33	25.25	-12	924	-1.30%
2019/07/10	0	0.00	20	25.32	25.25	-20	952	-2.10%
2019/07/09	0	0.00	19	25.44	25.50	-19	956	-1.99%
2019/07/08	0	0.00	7	27.07	27.00	-7	946	-0.74%
2019/07/05	0	0.00	1	26.55	26.60	-1	961	-0.10%
2019/07/04	0	0.00	2	26.40	26.40	-2	984	-0.20%
2019/07/02	0	0.00	5	26.28	26.25	-5	1,140	-0.44%
2019/06/27	0	0.00	15	26.39	26.30	-15	1,269	-1.18%
2019/06/26	0	0.00	40	30.01	29.95	-40	1,251	-3.20%
2019/06/25	0	0.00	15	30.10	30.00	-15	1,231	-1.22%
2019/06/24	0	0.00	3	30.10	30.15	-3	1,226	-0.24%
2019/06/21	0	0.00	14	30.36	30.20	-14	1,225	-1.14%
2019/06/20	0	0.00	6	29.07	30.00	-6	1,201	-0.50%
2019/06/19	0	0.00	3	29.05	29.00	-3	1,223	-0.25%
2019/06/12	6	28.59	6	28.54	28.60	0	1,320	0.00%
2019/06/11	7	28.64	17	28.70	28.60	-10	1,337	-0.75%
2019/06/10	22	28.58	8	28.59	28.65	14	1,348	1.04%
2019/06/06	4	28.24	6	28.25	28.15	-2	1,381	-0.14%
2019/06/05	0	0.00	9	28.42	28.30	-9	1,522	-0.59%
2019/06/04	0	0.00	3	28.25	28.40	-3	1,554	-0.19%
2019/06/03	0	0.00	6	28.08	28.35	-6	1,592	-0.38%
2019/05/31	3	28.05	25	28.01	27.95	-22	1,610	-1.37%
2019/05/30	0	0.00	4	27.64	27.90	-4	1,643	-0.24%
2019/05/29	0	0.00	5	27.20	27.30	-5	1,694	-0.30%
2019/05/27	0	0.00	1	26.85	27.00	-1	1,818	-0.05%
2019/05/24	0	0.00	10	27.07	27.05	-10	1,892	-0.53%
2019/05/23	0	0.00	7	26.96	26.90	-7	1,962	-0.36%
2019/05/22	0	0.00	9	27.61	27.75	-9	2,044	-0.44%
2019/05/21	0	0.00	21	27.30	27.50	-21	2,131	-0.99%
2019/05/20	0	0.00	31	26.66	26.55	-31	2,324	-1.33%
2019/05/17	6	26.77	15	27.00	26.70	-9	2,412	-0.37%
2019/05/16	0	0.00	3	27.50	27.10	-3	2,534	-0.12%
2019/05/15	0	0.00	11	27.70	27.60	-11	2,699	-0.41%
2019/05/14	13	26.35	5	26.82	27.00	8	2,841	0.28%
2019/05/13	0	0.00	34	26.65	26.80	-34	3,002	-1.13%
2019/05/10	35	26.87	31	27.32	26.95	4	3,185	0.13%
2019/05/09	0	0.00	30	27.90	27.65	-30	3,201	-0.94%
2019/05/08	0	0.00	3	29.80	29.55	-3	3,165	-0.09%
2019/05/07	7	29.75	3	29.80	29.70	4	3,202	0.12%
2019/05/06	0	0.00	14	29.64	29.55	-14	3,228	-0.43%
2019/05/03	9	30.15	0	0.00	30.10	9	3,281	0.27%
2019/05/02	4	30.15	6	30.15	30.20	-2	3,352	-0.06%
2019/04/30	0	0.00	1	29.70	29.90	-1	3,440	-0.03%
2019/04/26	0	0.00	7	31.30	31.10	-7	3,612	-0.19%
2019/04/25	4	31.65	0	0.00	31.50	4	3,602	0.11%
2019/04/23	0	0.00	9	31.45	31.35	-9	3,614	-0.25%
2019/04/22	12	31.50	0	0.00	31.65	12	3,608	0.33%
2019/04/09	0	0.00	16	32.75	32.05	-16	3,517	-0.45%
2019/04/03	11	31.35	0	0.00	31.70	11	3,376	0.33%
2019/04/02	0	0.00	79	31.32	31.05	-79	3,360	-2.35%
2019/04/01	5	30.05	0	0.00	30.80	5	3,297	0.15%
2019/03/29	1	30.00	0	0.00	29.75	1	3,275	0.03%
2019/03/27	10	29.92	0	0.00	29.85	10	3,315	0.30%
2019/03/26	4	29.90	0	0.00	29.80	4	3,330	0.12%
2019/03/21	13	30.45	0	0.00	30.75	13	3,332	0.39%
2019/03/20	9	29.79	0	0.00	29.75	9	3,371	0.27%
2019/03/18	2	29.75	0	0.00	29.80	2	3,387	0.06%
2019/03/14	6	29.05	3	29.05	29.05	3	3,450	0.09%
2019/03/13	9	29.38	0	0.00	29.30	9	3,502	0.26%
2019/03/12	44	29.50	0	0.00	29.35	44	3,544	1.24%
2019/03/11	43	29.15	98	29.70	29.05	-55	3,533	-1.56%
2019/03/08	39	31.23	0	0.00	31.65	39	3,514	1.11%
2019/03/07	18	31.35	0	0.00	30.80	18	3,586	0.50%
2019/03/06	10	31.43	0	0.00	31.30	10	3,572	0.28%
2019/03/05	28	31.58	0	0.00	31.40	28	3,569	0.78%
2019/03/04	118	31.74	25	31.00	31.70	93	3,548	2.62%	大買/
2019/02/27	55	31.60	33	31.27	31.00	22	3,520	0.62%
2019/02/26	24	30.80	16	31.01	30.55	8	3,464	0.23%
2019/02/22	0	0.00	47	31.28	31.30	-47	3,466	-1.36%
2019/02/21	60	31.85	0	0.00	32.00	60	3,485	1.72%
2019/02/20	57	30.84	0	0.00	30.80	57	3,472	1.64%
2019/02/19	0	0.00	38	31.99	31.70	-38	3,419	-1.11%
2019/02/18	42	31.04	28	31.11	31.95	14	3,278	0.43%
2019/02/15	11	30.65	10	31.42	30.75	1	3,238	0.03%
2019/02/14	42	30.80	36	31.85	31.60	6	3,234	0.19%
2019/02/13	26	29.50	21	29.34	29.45	5	3,236	0.15%
2019/02/12	0	0.00	43	28.18	28.90	-43	3,205	-1.34%
2019/02/11	14	27.14	2	26.75	27.65	12	3,055	0.39%
2019/01/30	0	0.00	8	24.25	25.15	-8	2,873	-0.28%
2019/01/24	39	25.15	18	25.90	25.15	21	2,790	0.75%
2019/01/21	22	25.05	21	24.65	25.40	1	2,652	0.04%
2019/01/18	11	23.60	0	0.00	24.20	11	2,469	0.45%
2019/01/17	12	23.38	0	0.00	23.10	12	2,451	0.49%
2019/01/16	4	23.43	0	0.00	23.30	4	2,456	0.16%
2019/01/15	11	23.30	6	23.15	23.15	5	2,435	0.21%
2019/01/14	3	22.58	0	0.00	22.50	3	2,424	0.12%
2019/01/11	10	22.45	0	0.00	22.45	10	2,430	0.41%
2019/01/09	0	0.00	39	23.17	22.70	-39	2,408	-1.62%
2019/01/08	1	23.50	0	0.00	23.65	1	2,373	0.04%
2019/01/07	19	22.77	0	0.00	23.05	19	2,361	0.80%
2019/01/04	18	22.12	1	22.30	22.30	17	2,361	0.72%
2019/01/03	20	22.48	0	0.00	22.55	20	2,377	0.84%
2019/01/02	21	22.46	0	0.00	22.50	21	2,386	0.88%
2018/12/28	28	22.52	0	0.00	22.40	28	2,387	1.17%
2018/12/27	42	22.51	0	0.00	22.35	42	2,421	1.73%
2018/12/25	51	22.59	0	0.00	22.50	51	2,401	2.12%
2018/12/24	19	23.75	0	0.00	23.65	19	2,381	0.80%
2018/12/21	71	23.19	0	0.00	23.60	71	2,364	3.00%
2018/12/20	72	22.27	0	0.00	22.20	72	2,343	3.07%
2018/12/19	26	22.66	4	22.55	22.55	22	2,322	0.95%
2018/12/18	19	23.18	0	0.00	22.70	19	2,305	0.82%
2018/12/17	9	23.66	1	23.70	23.70	8	2,301	0.35%
2018/12/14	11	23.63	0	0.00	23.55	11	2,320	0.47%
2018/12/13	31	24.40	1	24.10	24.10	30	2,332	1.29%
2018/12/12	27	24.09	0	0.00	24.35	27	2,329	1.16%
2018/12/11	9	23.94	0	0.00	23.80	9	2,452	0.37%
2018/12/10	0	0.00	1	23.70	23.70	-1	2,455	-0.04%
2018/12/07	0	0.00	2	24.35	24.35	-2	2,425	-0.08%
2018/12/05	2	24.60	0	0.00	24.60	2	2,357	0.08%
2018/12/04	4	23.95	0	0.00	23.95	4	2,351	0.17%
2018/11/05	52	17.76	0	0.00	17.95	52	2,218	2.34%
2018/11/02	3	17.80	0	0.00	17.70	3	2,228	0.13%
2018/11/01	0	0.00	5	17.90	18.00	-5	2,218	-0.23%
2018/10/31	0	0.00	50	17.90	17.80	-50	2,215	-2.26%
2018/08/29	0	0.00	4	18.20	18.20	-4	1,148	-0.35%
2018/08/28	0	0.00	12	18.90	18.65	-12	1,134	-1.06%
2018/08/27	13	18.94	0	0.00	19.25	13	1,006	1.29%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/23	2	17.05	0	0.00	17.05	2	797	0.25%
2018/04/24	0	0.00	3	15.70	15.20	-3	793	-0.38%
2018/04/20	3	16.22	0	0.00	16.30	3	765	0.39%