全國電 (6281)-摩根大通券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	84.73	0	0.00	84.80	4	143	2.79%
2024/05/30	1	84.80	0	0.00	84.80	1	144	0.69%
2024/05/28	8	84.76	0	0.00	84.90	8	148	5.37%
2024/05/23	4	84.58	1	84.50	84.60	3	156	1.92%
2024/05/22	3	84.60	0	0.00	84.60	3	156	1.92%
2024/05/21	0	0.00	1	84.70	84.70	-1	156	-0.64%
2024/05/20	2	84.55	0	0.00	84.50	2	156	1.28%
2024/05/17	1	84.80	0	0.00	84.90	1	156	0.64%
2024/05/16	3	84.87	0	0.00	85.00	3	157	1.91%
2024/05/15	1	84.80	1	84.80	84.90	0	156	0.00%
2024/05/10	1	84.40	0	0.00	84.50	1	155	0.64%
2024/05/06	1	84.50	0	0.00	84.50	1	152	0.66%
2024/05/03	0	0.00	2	84.35	84.30	-2	151	-1.32%
2024/04/30	0	0.00	1	84.40	84.40	-1	150	-0.66%
2024/04/24	0	0.00	1	84.90	84.90	-1	149	-0.67%
2024/04/23	0	0.00	1	84.50	84.50	-1	149	-0.67%
2024/04/22	1	84.60	0	0.00	84.30	1	150	0.67%
2024/04/19	2.9	84.59	2	84.25	84.20	0.9	149	0.60%
2024/04/18	0	0.00	1	84.50	85.20	-1	147	-0.68%
2024/04/17	1	84.80	0	0.00	85.00	1	146	0.68%
2024/04/11	0	0.00	2	84.45	84.50	-2	138	-1.44%
2024/04/09	0	0.00	1	84.70	84.70	-1	137	-0.73%
2024/04/02	29	83.32	0	0.00	83.50	29	122	23.58%
2024/04/01	0	0.00	1	83.40	83.20	-1	121	-0.82%
2024/03/28	5	83.20	0	0.00	83.20	5	118	4.23%
2024/03/27	0	0.00	1	83.50	83.40	-1	115	-0.87%
2024/03/26	2	83.10	1	83.30	83.50	1	113	0.88%
2024/03/25	0	0.00	2	83.80	83.70	-2	108	-1.85%
2024/03/22	0	0.00	1	83.50	83.70	-1	104	-0.96%
2024/03/21	0	0.00	2	87.60	88.40	-2	90	-2.20%
2024/03/20	0	0.00	3	87.60	87.50	-3	84	-3.55%
2024/03/18	1	87.30	1	87.40	87.40	0	77	0.00%
2024/03/13	0	0.00	2	86.35	86.50	-2	69	-2.88%
2024/03/08	3	86.00	3	85.93	86.00	0	66	0.00%
2024/03/07	0	0.00	3	86.20	86.00	-3	64	-4.64%
2024/03/05	0	0.00	1	86.30	86.30	-1	59	-1.68%
2024/03/04	0	0.00	1	86.00	86.30	-1	58	-1.72%
2024/02/29	0	0.00	2	85.30	86.00	-2	53	-3.75%
2024/02/27	0	0.00	1	85.10	85.30	-1	49	-2.01%
2024/02/26	5	84.78	0	0.00	85.10	5	48	10.22%
2024/02/23	0	0.00	1	84.80	85.00	-1	45	-2.20%
2024/02/21	0	0.00	1	84.80	84.90	-1	45	-2.22%
2024/02/20	0	0.00	2	84.90	84.90	-2	44	-4.48%
2024/02/19	0	0.00	1	84.80	84.80	-1	43	-2.28%
2024/02/15	2	84.75	4	85.00	84.90	-2	43	-4.60%
2024/02/02	1	85.20	0	0.00	85.10	1	42	2.37%
2024/01/19	1	84.70	0	0.00	84.60	1	41	2.38%
2024/01/17	0	0.00	16	84.83	84.50	-16	41	-38.82%
2024/01/16	0	0.00	6	84.93	84.90	-6	39	-15.11%
2023/12/28	0	0.00	2	84.90	85.10	-2	34	-5.72%
2023/12/27	4	84.80	0	0.00	84.90	4	34	11.52%
2023/12/20	9	84.99	0	0.00	85.10	9	33	27.25%
2023/12/19	1	84.70	0	0.00	85.10	1	32	3.04%
2023/12/15	4	84.88	0	0.00	84.90	4	31	12.70%
2023/12/14	2	85.30	0	0.00	85.00	2	31	6.43%
2023/11/28	1	85.00	0	0.00	85.00	1	29	3.34%
2023/11/20	2	84.90	0	0.00	84.90	2	29	6.78%
2023/11/17	2	84.90	0	0.00	85.00	2	28	6.91%
2023/11/15	26	85.02	0	0.00	84.90	26	28	91.02%
2023/10/31	0	0.00	3	84.40	84.20	-3	25	-11.76%
2023/10/23	1	85.00	0	0.00	84.70	1	25	3.90%
2023/09/14	0	0.00	1	84.70	84.80	-1	27	-3.61%
2023/09/07	0	0.00	1	85.00	85.00	-1	26	-3.83%
2023/08/29	0	0.00	10	85.05	85.10	-10	26	-38.17%
2023/08/24	1	85.10	0	0.00	85.10	1	25	3.91%
2023/08/16	0	0.00	1	84.90	84.70	-1	27	-3.60%
2023/08/08	0	0.00	4	85.03	84.70	-4	29	-13.57%
2023/08/07	0	0.00	1	85.00	85.00	-1	28	-3.48%
2023/08/02	0	0.00	1	84.30	84.70	-1	28	-3.56%
2023/07/25	0	0.00	1	85.30	85.00	-1	26	-3.71%
2023/07/21	0	0.00	2	85.40	85.40	-2	26	-7.60%
2023/07/20	0	0.00	1	85.30	85.20	-1	26	-3.76%
2023/07/19	0	0.00	1	85.20	85.20	-1	26	-3.76%
2023/07/13	2	86.00	0	0.00	85.50	2	26	7.59%
2023/07/12	0	0.00	1	85.60	86.00	-1	26	-3.73%
2023/07/11	1	86.50	0	0.00	86.40	1	26	3.71%
2023/07/10	0	0.00	3	86.00	85.80	-3	26	-11.24%
2023/07/06	0	0.00	1	85.80	86.60	-1	27	-3.69%
2023/07/05	0	0.00	1	86.00	86.00	-1	26	-3.84%
2023/06/29	4	85.70	0	0.00	85.70	4	30	13.22%
2023/06/21	0	0.00	2	85.35	85.70	-2	35	-5.58%
2023/06/19	0	0.00	2	85.15	85.10	-2	36	-5.49%
2023/06/16	0	0.00	1	85.30	85.30	-1	36	-2.74%
2023/06/15	0	0.00	2	85.75	85.70	-2	37	-5.36%
2023/06/13	0	0.00	2	85.50	85.40	-2	38	-5.25%
2023/06/09	3	85.27	2	85.40	85.40	1	37	2.64%
2023/06/07	1	85.10	0	0.00	85.30	1	40	2.49%
2023/05/30	2	84.00	0	0.00	84.70	2	45	4.43%
2023/05/12	0	0.00	2	83.85	83.80	-2	45	-4.36%
2023/04/24	0	0.00	1	83.60	83.60	-1	46	-2.16%
2023/04/21	0	0.00	4	83.70	83.60	-4	46	-8.59%
2023/04/19	0	0.00	15	83.86	83.90	-15	46	-32.44%
2023/04/14	0	0.00	8	83.95	83.90	-8	45	-17.58%
2023/04/11	0	0.00	4	83.88	83.80	-4	44	-8.98%
2023/03/30	0	0.00	3	83.43	83.80	-3	42	-7.02%
2023/03/27	3	87.50	0	0.00	87.40	3	34	8.59%
2023/03/21	0	0.00	1	87.40	87.10	-1	32	-3.11%
2023/03/15	0	0.00	1	87.10	86.80	-1	30	-3.27%
2023/02/24	3	84.80	0	0.00	85.80	3	21	13.67%
2023/02/22	0	0.00	2	84.30	84.10	-2	20	-9.97%
2023/02/17	1	83.80	0	0.00	84.00	1	19	5.06%
2023/02/15	0	0.00	2	84.00	83.90	-2	19	-10.33%
2023/02/14	0	0.00	3	83.83	83.90	-3	18	-15.82%
2023/01/30	0	0.00	1	83.10	83.10	-1	18	-5.40%
2023/01/13	0	0.00	1	82.50	82.60	-1	18	-5.35%
2023/01/09	3	82.10	0	0.00	82.30	3	18	16.32%
2023/01/05	0	0.00	1	82.00	82.10	-1	19	-5.24%
2022/12/21	0	0.00	1	81.30	81.30	-1	21	-4.66%
2022/12/20	0	0.00	1	81.20	81.20	-1	21	-4.75%
2022/12/14	1	82.00	0	0.00	81.60	1	21	4.61%
2022/12/13	0	0.00	1	81.60	81.60	-1	21	-4.64%
2022/11/28	1	81.60	1	81.50	81.30	0	19	0.00%
2022/11/24	3	81.73	0	0.00	81.50	3	19	15.18%
2022/10/27	1	80.90	0	0.00	80.80	1	25	3.96%
2022/10/26	0	0.00	1	80.90	80.90	-1	25	-3.87%
2022/10/25	1	81.00	0	0.00	80.70	1	26	3.81%
2022/10/24	0	0.00	2	80.40	80.50	-2	26	-7.46%
2022/10/21	0	0.00	1	80.30	80.30	-1	26	-3.74%
2022/10/20	0	0.00	3	80.10	80.30	-3	27	-10.98%
2022/10/19	3	80.50	1	80.60	80.60	2	27	7.27%
2022/10/14	1	80.20	0	0.00	80.70	1	27	3.60%
2022/10/05	0	0.00	1	81.10	81.00	-1	27	-3.66%
2022/09/30	3	81.10	0	0.00	81.00	3	27	10.95%
2022/09/28	0	0.00	2	80.95	80.80	-2	27	-7.28%
2022/09/16	1	82.40	2	82.35	82.50	-1	41	-2.39%
2022/09/15	0	0.00	1	82.40	83.00	-1	42	-2.37%
2022/09/14	0	0.00	2	82.70	82.50	-2	42	-4.74%
2022/09/07	0	0.00	1	82.70	82.30	-1	42	-2.33%
2022/09/01	0	0.00	3	82.80	82.70	-3	43	-6.89%
2022/08/30	0	0.00	5	82.58	82.90	-5	43	-11.51%
2022/08/29	0	0.00	3	82.57	82.80	-3	43	-6.88%
2022/08/23	0	0.00	2	82.00	82.40	-2	44	-4.54%
2022/08/22	2	83.15	2	83.25	83.30	0	44	0.00%
2022/08/16	2	82.90	0	0.00	83.00	2	44	4.46%
2022/08/08	2	81.00	0	0.00	81.90	2	45	4.40%
2022/08/05	0	0.00	1	80.80	80.80	-1	45	-2.22%
2022/08/04	0	0.00	1	80.70	80.70	-1	44	-2.23%
2022/08/03	1	81.00	0	0.00	81.10	1	43	2.30%
2022/08/02	0	0.00	1	81.00	80.90	-1	42	-2.38%
2022/07/25	1	81.60	0	0.00	81.30	1	40	2.46%
2022/07/22	0	0.00	1	81.40	81.50	-1	40	-2.46%
2022/07/18	1	81.20	0	0.00	81.20	1	42	2.33%
2022/07/12	1	81.00	2	81.05	81.50	-1	42	-2.33%
2022/07/07	0	0.00	3	81.90	81.40	-3	44	-6.78%
2022/07/06	0	0.00	1	81.10	81.00	-1	44	-2.26%
2022/07/05	2	83.50	0	0.00	82.90	2	44	4.50%
2022/07/04	3	82.40	2	80.80	82.40	1	44	2.26%
2022/06/30	1	87.00	0	0.00	85.50	1	38	2.57%
2022/06/27	3	87.67	0	0.00	87.60	3	37	8.02%
2022/06/23	2	86.70	0	0.00	86.60	2	31	6.40%
2022/06/17	2	86.10	0	0.00	85.80	2	32	6.09%
2022/06/16	6	86.55	0	0.00	86.50	6	35	16.73%
2022/06/15	13	86.17	0	0.00	86.50	13	35	36.30%
2022/05/31	1	86.90	0	0.00	86.90	1	45	2.22%
2022/05/30	1	86.70	0	0.00	86.70	1	45	2.20%
2022/05/27	2	86.40	0	0.00	86.30	2	46	4.34%
2022/05/26	2	86.60	0	0.00	86.60	2	46	4.27%
2022/05/25	1	85.50	0	0.00	86.00	1	46	2.13%
2022/05/19	0	0.00	19	85.21	85.10	-19	48	-39.30%
2022/05/18	0	0.00	22	85.64	85.50	-22	47	-45.98%
2022/05/17	0	0.00	3	85.83	85.80	-3	47	-6.29%
2022/05/12	0	0.00	3	85.20	85.20	-3	48	-6.20%
2022/05/09	0	0.00	1	84.70	85.80	-1	49	-2.03%
2022/05/06	0	0.00	2	84.70	85.30	-2	48	-4.10%
2022/04/29	0	0.00	1	86.20	86.20	-1	49	-2.00%
2022/04/27	0	0.00	1	85.80	85.70	-1	49	-2.01%
2022/04/25	0	0.00	4	85.38	85.50	-4	50	-7.98%
2022/04/22	0	0.00	1	85.70	85.50	-1	50	-1.98%
2022/04/21	1	85.50	0	0.00	85.80	1	51	1.95%
2022/04/19	3	85.47	0	0.00	85.40	3	53	5.65%
2022/04/15	0	0.00	2	85.50	85.20	-2	53	-3.76%
2022/04/13	0	0.00	1	85.10	85.10	-1	53	-1.87%
2022/04/11	0	0.00	12	85.23	85.20	-12	54	-22.20%
2022/04/08	0	0.00	5	85.26	85.20	-5	54	-9.22%
2022/04/07	0	0.00	1	85.30	85.30	-1	54	-1.85%
2022/04/06	0	0.00	3	85.13	85.20	-3	54	-5.55%
2022/03/28	0	0.00	3	84.87	85.00	-3	59	-5.01%
2022/03/25	0	0.00	1	84.80	85.10	-1	60	-1.66%
2022/03/23	1	85.20	0	0.00	85.00	1	60	1.65%
2022/03/22	0	0.00	1	85.20	85.70	-1	59	-1.67%
2022/03/17	3	84.40	0	0.00	84.50	3	56	5.31%
2022/03/15	4	84.38	0	0.00	84.30	4	55	7.16%
2022/03/14	1	84.40	0	0.00	84.40	1	56	1.78%
2022/03/11	4	84.45	0	0.00	84.40	4	56	7.09%
2022/03/10	1	84.40	0	0.00	84.40	1	54	1.83%
2022/03/08	0	0.00	1	83.50	83.40	-1	54	-1.82%
2022/03/07	6	84.20	5	84.40	83.90	1	54	1.83%
2022/03/04	3	84.97	1	84.80	85.00	2	53	3.71%
2022/03/03	3	84.83	0	0.00	84.90	3	50	5.97%
2022/03/02	6	84.73	0	0.00	85.00	6	50	11.90%
2022/03/01	6	83.95	0	0.00	84.10	6	49	12.08%
2022/02/25	1	83.00	0	0.00	82.90	1	49	2.04%
2022/02/22	0	0.00	1	83.80	83.20	-1	48	-2.05%
2022/02/21	2	83.45	0	0.00	83.70	2	49	4.07%
2022/02/17	1	82.90	0	0.00	82.70	1	49	2.03%
2022/02/09	1	82.30	0	0.00	82.50	1	49	2.03%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/01/03	0	0.00	1	82.30	82.30	-1	39	-2.56%
2021/12/29	1	82.20	0	0.00	82.20	1	39	2.51%
2021/12/28	1	82.20	0	0.00	82.10	1	39	2.51%
2021/12/27	2	82.10	0	0.00	82.20	2	39	5.04%
2021/12/24	1	82.20	0	0.00	82.40	1	39	2.51%
2021/12/23	1	82.20	0	0.00	82.10	1	36	2.71%
2021/11/25	2	83.20	0	0.00	83.10	2	36	5.51%
2021/11/18	1	83.20	0	0.00	83.20	1	39	2.51%
2021/11/02	0	0.00	1	83.80	83.40	-1	42	-2.33%
2021/10/26	3	84.03	0	0.00	84.00	3	44	6.74%
2021/10/19	0	0.00	7	83.71	83.80	-7	47	-14.81%
2021/10/18	0	0.00	1	84.00	83.60	-1	48	-2.05%
2021/10/15	0	0.00	1	83.60	83.60	-1	52	-1.90%
2021/10/14	0	0.00	1	83.30	83.20	-1	57	-1.73%
2021/10/13	0	0.00	8	83.45	83.40	-8	60	-13.16%
2021/10/12	0	0.00	1	83.80	83.60	-1	62	-1.60%
2021/10/07	0	0.00	1	84.10	83.90	-1	64	-1.55%
2021/10/06	0	0.00	1	82.90	83.00	-1	64	-1.54%
2021/10/01	0	0.00	6	83.37	83.40	-6	65	-9.22%
2021/09/29	0	0.00	4	83.78	83.70	-4	65	-6.10%
2021/09/28	0	0.00	1	84.20	84.20	-1	65	-1.54%
2021/09/27	1	84.70	2	84.80	84.70	-1	65	-1.52%
2021/09/24	2	84.10	2	84.10	84.20	0	66	0.00%
2021/09/23	0	0.00	2	83.85	84.00	-2	66	-3.00%
2021/09/22	0	0.00	7	83.56	83.60	-7	66	-10.47%
2021/09/17	0	0.00	3	84.00	84.00	-3	66	-4.50%
2021/09/16	0	0.00	2	84.10	84.00	-2	67	-2.97%
2021/09/13	1	84.50	0	0.00	84.80	1	67	1.48%
2021/09/10	3	84.80	0	0.00	84.90	3	67	4.42%
2021/09/08	2	85.05	0	0.00	84.60	2	67	2.96%
2021/09/07	3	85.33	0	0.00	85.30	3	68	4.41%
2021/09/06	0	0.00	4	85.98	85.80	-4	67	-5.89%
2021/09/03	2	85.90	0	0.00	86.00	2	66	3.01%
2021/09/02	0	0.00	2	85.65	85.50	-2	65	-3.05%
2021/08/31	0	0.00	1	85.10	85.40	-1	65	-1.54%
2021/08/30	1	85.60	20	85.36	85.60	-19	64	-29.45%
2021/08/27	2	84.20	0	0.00	84.40	2	61	3.24%
2021/08/26	2	84.10	0	0.00	84.00	2	62	3.23%
2021/08/25	1	84.00	6	83.92	83.90	-5	62	-8.05%
2021/08/24	2	83.40	0	0.00	83.50	2	61	3.24%
2021/08/23	0	0.00	6	83.23	83.40	-6	61	-9.73%
2021/08/20	3	82.10	5	82.24	82.30	-2	61	-3.27%
2021/08/19	0	0.00	14	82.61	82.10	-14	61	-22.91%
2021/08/18	0	0.00	6	82.88	83.40	-6	59	-10.03%
2021/08/17	1	83.10	0	0.00	83.40	1	60	1.66%
2021/08/16	5	83.14	0	0.00	83.10	5	60	8.27%
2021/08/13	4	83.75	1	83.70	83.60	3	60	4.94%
2021/08/10	0	0.00	2	83.30	83.30	-2	61	-3.23%
2021/08/09	2	83.75	2	83.30	83.70	0	65	0.00%
2021/08/06	2	84.05	2	84.10	84.10	0	66	0.00%
2021/08/05	9	84.00	2	83.45	84.00	7	68	10.24%
2021/08/02	2	83.10	0	0.00	83.30	2	74	2.68%
2021/07/28	2	82.00	6	81.93	82.00	-4	75	-5.28%
2021/07/27	4	82.48	0	0.00	82.10	4	77	5.15%
2021/07/26	6	82.60	2	82.50	82.70	4	78	5.12%
2021/07/23	1	82.70	2	82.60	82.70	-1	78	-1.28%
2021/07/22	14	82.74	0	0.00	83.00	14	78	17.74%
2021/07/21	1	81.20	3	81.20	81.20	-2	78	-2.55%
2021/07/20	3	85.43	0	0.00	85.30	3	76	3.93%
2021/07/19	5	85.50	2	85.30	85.60	3	72	4.12%
2021/07/15	3	85.33	0	0.00	85.30	3	70	4.24%
2021/07/14	1	85.30	0	0.00	85.20	1	70	1.42%
2021/07/13	0	0.00	1	85.40	85.40	-1	71	-1.40%
2021/07/12	1	85.40	0	0.00	85.50	1	72	1.39%
2021/07/09	2	85.30	2	85.25	85.30	0	72	0.00%
2021/07/08	0	0.00	1	85.00	85.50	-1	73	-1.36%
2021/07/07	2	84.90	0	0.00	85.10	2	73	2.72%
2021/07/06	0	0.00	2	84.60	84.60	-2	73	-2.72%
2021/07/05	3	84.67	1	84.80	84.70	2	74	2.67%
2021/07/02	0	0.00	1	84.50	84.50	-1	77	-1.30%
2021/07/01	0	0.00	3	83.70	84.30	-3	77	-3.85%
2021/06/28	5	83.90	0	0.00	83.80	5	80	6.20%
2021/06/25	4	84.03	0	0.00	83.90	4	80	4.95%
2021/06/24	0	0.00	4	84.03	83.90	-4	81	-4.92%
2021/06/22	1	84.40	0	0.00	84.40	1	82	1.21%
2021/06/21	2	83.85	4	83.80	84.10	-2	82	-2.41%
2021/06/17	1	83.20	1	84.20	84.00	0	84	0.00%
2021/06/16	3	83.47	3	83.73	84.00	0	86	0.00%
2021/06/15	2	82.80	0	0.00	83.00	2	87	2.30%
2021/06/09	10	82.22	0	0.00	82.30	10	91	10.95%
2021/06/07	0	0.00	7	81.84	81.80	-7	94	-7.42%
2021/06/04	1	81.70	3	82.23	82.00	-2	95	-2.10%
2021/06/03	0	0.00	1	81.60	82.30	-1	97	-1.02%
2021/06/02	0	0.00	1	82.10	81.90	-1	99	-1.01%
2021/06/01	0	0.00	3	81.97	82.40	-3	100	-2.98%
2021/05/31	1	81.50	0	0.00	81.60	1	102	0.97%
2021/05/28	0	0.00	2	81.50	81.50	-2	107	-1.86%
2021/05/27	0	0.00	4	81.90	81.50	-4	112	-3.54%
2021/05/25	6	81.00	1	81.20	81.40	5	115	4.31%
2021/05/24	3	80.40	3	80.90	81.00	0	117	0.00%
2021/05/21	3	81.13	3	81.13	80.80	0	118	0.00%
2021/05/20	0	0.00	21	80.17	80.10	-21	118	-17.76%
2021/05/19	0	0.00	4	80.20	80.20	-4	117	-3.39%
2021/05/18	20	78.31	1	79.10	79.20	19	117	16.15%
2021/05/17	8	78.65	1	79.00	77.90	7	117	5.98%
2021/05/14	1	80.90	7	80.80	80.20	-6	114	-5.26%
2021/05/13	9	79.73	5	79.78	80.00	4	112	3.55%
2021/05/12	11	80.69	5	80.58	79.80	6	110	5.44%
2021/05/11	4	82.98	0	0.00	82.50	4	105	3.78%
2021/05/10	0	0.00	4	83.73	82.80	-4	104	-3.83%
2021/05/07	0	0.00	4	83.18	83.20	-4	103	-3.86%
2021/05/06	0	0.00	4	83.08	82.70	-4	104	-3.83%
2021/05/05	5	82.52	1.5	82.69	82.80	3.5	104	3.36%
2021/05/04	4	82.85	3	83.50	82.70	1	103	0.97%
2021/05/03	9	83.93	2	84.25	84.00	7	100	6.94%
2021/04/29	1	84.60	2	84.60	84.50	-1	100	-1.00%
2021/04/28	1	84.40	0	0.00	84.40	1	99	1.00%
2021/04/27	0.5	86.22	5	83.20	83.80	-4.5	100	-4.49%
2021/04/26	14	83.20	10	83.14	83.40	4	99	4.04%
2021/04/23	2	83.10	0	0.00	83.00	2	97	2.04%
2021/04/22	23	83.73	4	83.78	83.70	19	97	19.42%
2021/04/21	1	83.70	2	83.70	83.70	-1	96	-1.03%
2021/04/20	0	0.00	1	83.70	83.90	-1	96	-1.04%
2021/04/19	0	0.00	1	83.80	83.90	-1	96	-1.04%
2021/04/16	1	83.90	1	84.10	84.00	0	96	0.00%
2021/04/15	14	84.17	0	0.00	84.10	14	96	14.52%
2021/04/14	4	84.40	0	0.00	84.50	4	95	4.19%
2021/04/13	2	84.35	3	84.73	84.70	-1	94	-1.05%
2021/04/12	1	84.30	1	84.50	84.90	0	94	0.00%
2021/04/09	0	0.00	3	84.50	84.70	-3	93	-3.20%
2021/04/08	49	85.07	0	0.00	85.40	49	93	52.66%
2021/04/07	2	83.75	0	0.00	84.00	2	92	2.16%
2021/04/06	3	83.60	2	83.60	83.20	1	103	0.97%
2021/04/01	1	83.10	2	83.20	83.20	-1	102	-0.98%
2021/03/31	0	0.00	3	82.73	82.60	-3	100	-2.98%
2021/03/30	1	82.50	1	82.50	82.70	0	100	0.00%
2021/03/29	0	0.00	11	82.25	82.50	-11	99	-11.04%
2021/03/26	3	82.27	1	82.30	82.30	2	98	2.03%
2021/03/25	0	0.00	3	82.33	82.30	-3	98	-3.03%
2021/03/24	0	0.00	2	82.15	82.10	-2	98	-2.04%
2021/03/22	0	0.00	2	81.70	82.30	-2	98	-2.03%
2021/03/19	4	81.70	12	82.13	82.40	-8	96	-8.25%
2021/03/18	1	82.30	0	0.00	82.40	1	95	1.05%
2021/03/17	0	0.00	18	81.91	81.80	-18	94	-19.08%
2021/03/16	1	82.30	7	82.26	82.10	-6	92	-6.46%
2021/03/15	2	81.85	9	81.74	82.00	-7	91	-7.63%
2021/03/12	0	0.00	2	82.40	82.20	-2	90	-2.21%
2021/03/11	4	82.90	7	82.67	82.90	-3	89	-3.35%
2021/03/09	9	81.86	5	81.50	81.90	4	88	4.51%
2021/03/08	6	81.08	0	0.00	81.00	6	86	6.94%
2021/03/05	4	80.60	3	81.07	80.60	1	85	1.18%
2021/03/04	1	81.20	14	80.79	81.10	-13	83	-15.50%
2021/03/03	3	80.93	9	79.93	81.40	-6	81	-7.36%
2021/03/02	8	79.20	8	78.85	79.50	0	76	0.00%
2021/02/26	0	0.00	7	75.83	76.30	-7	71	-9.77%
2021/02/25	1	76.20	1	75.90	76.20	0	70	0.00%
2021/02/24	0	0.00	1	75.40	75.90	-1	69	-1.43%
2021/02/23	7	74.69	0	0.00	74.90	7	68	10.29%
2021/02/22	4	74.68	4	74.53	74.60	0	67	0.00%
2021/02/19	0	0.00	1	74.30	74.20	-1	68	-1.46%
2021/02/18	3	74.30	4	74.30	74.40	-1	69	-1.44%
2021/02/17	4	74.05	0	0.00	73.80	4	70	5.69%
2021/02/05	3	73.47	1	73.50	73.40	2	69	2.87%
2021/01/29	1	72.70	13	72.54	72.40	-12	76	-15.71%
2021/01/28	0	0.00	6	72.52	72.70	-6	75	-7.97%
2021/01/26	0	0.00	1	73.00	73.00	-1	74	-1.35%
2021/01/21	2	73.20	11	72.88	72.70	-9	73	-12.28%
2021/01/20	0	0.00	11	73.10	72.90	-11	72	-15.15%
2021/01/19	0	0.00	1	73.80	73.80	-1	70	-1.42%
2021/01/08	1	73.10	0	0.00	73.50	1	65	1.53%
2021/01/04	3	73.00	0	0.00	73.20	3	65	4.57%
2020/12/18	1	72.10	0	0.00	72.20	1	55	1.80%
2020/12/17	2	72.20	0	0.00	72.20	2	55	3.62%
2020/12/15	0	0.00	6	71.77	71.60	-6	56	-10.64%
2020/12/10	0	0.00	7	71.69	71.60	-7	57	-12.12%
2020/12/03	0	0.00	2	71.75	72.20	-2	58	-3.44%
2020/12/02	0	0.00	6	71.65	71.80	-6	56	-10.56%
2020/12/01	1	71.80	0	0.00	71.80	1	56	1.76%
2020/11/27	2	71.75	0	0.00	71.70	2	56	3.51%
2020/11/26	5	71.68	0	0.00	71.90	5	57	8.72%
2020/11/25	5	71.70	2	71.65	71.60	3	57	5.21%
2020/11/23	1	71.80	1	71.60	71.70	0	56	0.00%
2020/11/18	1	71.60	0	0.00	71.60	1	57	1.74%
2020/11/16	1	70.50	0	0.00	70.70	1	56	1.76%
2020/11/11	3	70.40	0	0.00	70.60	3	56	5.35%
2020/11/09	2	70.05	0	0.00	70.20	2	53	3.75%
2020/11/04	6	68.70	0	0.00	68.90	6	53	11.13%
2020/11/03	1	68.60	0	0.00	68.70	1	54	1.85%
2020/10/30	0	0.00	2	68.60	68.60	-2	55	-3.57%
2020/10/19	1	68.80	0	0.00	69.20	1	62	1.61%
2020/10/06	2	68.80	0	0.00	69.30	2	64	3.09%
2020/09/28	2	68.60	0	0.00	68.80	2	70	2.84%
2020/09/24	0	0.00	3	68.57	68.80	-3	72	-4.16%
2020/09/22	1	69.90	0	0.00	69.90	1	77	1.29%
2020/09/21	10	69.94	0	0.00	70.10	10	86	11.59%
2020/09/18	23	70.00	0	0.00	70.00	23	89	25.60%
2020/09/16	2	69.85	0	0.00	69.80	2	90	2.21%
2020/09/14	1	70.00	0	0.00	70.10	1	91	1.09%
2020/09/09	0	0.00	1	69.90	69.90	-1	91	-1.10%
2020/09/07	0	0.00	2	69.80	69.90	-2	94	-2.11%
2020/09/02	2	70.20	5	70.10	70.20	-3	100	-2.97%
2020/08/28	5	70.10	0	0.00	70.10	5	107	4.64%
2020/08/27	1	70.10	2	70.20	70.20	-1	110	-0.91%
2020/08/26	1	70.30	0	0.00	70.30	1	110	0.91%
2020/08/25	11	70.19	0	0.00	70.20	11	109	10.02%
2020/08/24	1	69.80	0	0.00	69.80	1	109	0.92%
2020/08/21	0	0.00	5	69.62	69.70	-5	109	-4.56%
2020/08/20	0	0.00	7	69.44	69.40	-7	110	-6.35%
2020/08/19	5	70.24	0	0.00	70.00	5	109	4.58%
2020/08/18	1	69.90	0	0.00	69.90	1	108	0.92%
2020/08/14	1	69.50	0	0.00	69.80	1	107	0.93%
2020/08/13	0	0.00	3	69.43	69.40	-3	107	-2.79%
2020/08/12	0	0.00	3	69.47	69.40	-3	107	-2.79%
2020/08/11	3	69.83	2	69.80	69.50	1	108	0.92%
2020/08/10	3	69.87	0	0.00	69.80	3	107	2.79%
2020/08/07	0	0.00	10	69.55	69.50	-10	106	-9.43%
2020/08/03	0	0.00	10	69.34	69.30	-10	104	-9.55%
2020/07/30	0	0.00	2	69.45	69.40	-2	103	-1.93%
2020/07/29	2	68.70	7	69.33	69.30	-5	103	-4.84%
2020/07/28	2	68.60	2	68.50	68.90	0	103	0.00%
2020/07/27	1	69.50	7	69.17	68.60	-6	104	-5.73%
2020/07/24	0	0.00	4	69.55	69.30	-4	103	-3.87%
2020/07/23	0	0.00	1	69.70	69.70	-1	102	-0.97%
2020/07/21	10	69.90	3	69.93	70.00	7	103	6.79%
2020/07/17	1	70.90	5	70.30	69.90	-4	101	-3.93%
2020/07/15	24	69.92	0	0.00	69.90	24	101	23.70%
2020/07/13	1	69.00	5	69.40	69.50	-4	101	-3.95%
2020/07/10	0	0.00	1	69.20	69.00	-1	100	-0.99%
2020/07/07	1	69.70	0	0.00	69.00	1	99	1.01%
2020/07/06	8	70.35	0	0.00	70.10	8	96	8.26%
2020/07/03	3	70.40	3	70.40	70.30	0	95	0.00%
2020/07/02	4	70.65	0	0.00	70.50	4	94	4.23%
2020/06/30	4	71.98	0	0.00	72.10	4	86	4.63%
2020/06/29	1	71.00	4	71.10	71.40	-3	77	-3.86%
2020/06/24	1	71.30	0	0.00	71.30	1	74	1.35%
2020/06/23	2	71.70	0	0.00	71.70	2	71	2.78%
2020/06/22	16	71.71	0	0.00	71.80	16	72	22.22%
2020/06/18	1	71.80	0	0.00	71.80	1	72	1.38%
2020/06/16	5	71.74	0	0.00	72.00	5	74	6.69%
2020/06/15	0	0.00	3	71.37	71.10	-3	79	-3.76%
2020/06/12	3	70.17	0	0.00	70.90	3	81	3.68%
2020/06/11	6	71.55	0	0.00	70.90	6	82	7.29%
2020/06/10	4	72.05	0	0.00	72.20	4	84	4.72%
2020/06/09	1	71.80	0	0.00	71.90	1	87	1.15%
2020/06/08	2	71.70	0	0.00	71.50	2	89	2.25%
2020/06/05	1	70.20	0	0.00	70.60	1	84	1.18%
2020/06/03	4	69.20	0	0.00	69.50	4	82	4.83%
2020/06/02	0	0.00	4	68.90	68.90	-4	80	-4.99%
2020/06/01	2	68.90	0	0.00	68.80	2	80	2.48%
2020/05/28	0	0.00	8	68.80	68.70	-8	81	-9.83%
2020/05/27	0	0.00	4	68.60	68.90	-4	83	-4.78%
2020/05/26	7	68.39	2	68.30	68.40	5	85	5.85%
2020/05/22	0	0.00	9	67.94	67.80	-9	85	-10.51%
2020/05/20	2	68.05	14	68.09	68.00	-12	85	-14.09%
2020/05/19	1	68.20	1	68.10	68.20	0	85	0.00%
2020/05/15	1	67.30	4	67.40	67.60	-3	84	-3.56%
2020/05/14	0	0.00	10	67.30	67.40	-10	84	-11.85%
2020/05/13	1	67.20	1	67.00	67.40	0	85	0.00%
2020/05/12	0	0.00	3	67.23	67.20	-3	84	-3.53%
2020/05/11	6	67.33	0	0.00	67.50	6	84	7.09%
2020/05/08	5	66.98	0	0.00	67.10	5	83	5.96%
2020/05/07	5	67.02	0	0.00	67.10	5	83	5.98%
2020/05/06	0	0.00	2	66.65	66.70	-2	84	-2.37%
2020/05/05	1	67.10	1	67.00	66.80	0	84	0.00%
2020/05/04	2	66.60	8	66.76	66.70	-6	84	-7.11%
2020/04/30	12	66.96	0	0.00	67.10	12	83	14.37%
2020/04/29	9	66.83	0	0.00	66.70	9	82	10.85%
2020/04/27	1	66.70	0	0.00	66.50	1	85	1.16%
2020/04/23	0	0.00	3	65.83	65.80	-3	85	-3.49%
2020/04/21	1	66.10	11	66.15	66.00	-10	86	-11.57%
2020/04/17	11	66.86	0	0.00	66.60	11	84	12.97%
2020/04/16	2	66.75	9	65.72	66.50	-7	83	-8.36%
2020/04/15	1	66.80	0	0.00	66.80	1	83	1.20%
2020/04/14	5	66.52	0	0.00	66.30	5	82	6.04%
2020/04/09	0	0.00	1	64.60	65.00	-1	82	-1.21%
2020/03/25	0	0.00	6	63.73	63.70	-6	93	-6.44%
2020/03/24	0	0.00	15	62.47	62.40	-15	92	-16.27%
2020/03/23	0	0.00	12	60.48	61.20	-12	91	-13.18%
2020/03/19	0	0.00	5	58.42	58.10	-5	89	-5.61%
2020/03/18	1	61.80	17	61.89	61.10	-16	83	-19.08%
2020/03/17	0	0.00	3	62.30	62.30	-3	80	-3.72%
2020/03/16	0	0.00	18	63.68	62.70	-18	77	-23.14%
2020/03/13	3	64.43	4	63.80	65.00	-1	71	-1.40%
2020/03/12	1	66.00	4	66.40	66.00	-3	67	-4.41%
2020/03/11	1	67.20	3	67.00	66.90	-2	64	-3.09%
2020/03/10	3	66.97	0	0.00	67.00	3	64	4.67%
2020/03/09	0	0.00	4	67.53	67.40	-4	63	-6.34%
2020/03/06	1	67.90	0	0.00	67.90	1	62	1.60%
2020/03/05	1	67.80	0	0.00	67.80	1	62	1.61%
2020/03/04	2	67.40	0	0.00	67.40	2	61	3.25%
2020/03/02	9	66.52	0	0.00	66.50	9	59	15.11%
2020/02/07	0	0.00	11	67.55	67.70	-11	52	-21.11%
2020/02/06	6	68.37	0	0.00	68.00	6	51	11.66%
2020/02/05	0	0.00	1	67.00	67.30	-1	51	-1.94%
2020/02/04	0	0.00	2	67.05	67.20	-2	51	-3.89%
2020/01/31	0	0.00	7	67.54	67.60	-7	49	-14.05%
2020/01/16	8	68.78	0	0.00	69.00	8	46	17.39%
2020/01/13	6	68.78	0	0.00	68.90	6	46	12.81%
2020/01/10	12	68.83	0	0.00	68.90	12	47	25.42%
2020/01/09	6	68.22	0	0.00	68.90	6	47	12.66%
2020/01/08	3	68.53	0	0.00	68.50	3	47	6.34%
2019/12/04	1	66.90	0	0.00	66.90	1	32	3.08%
2019/11/29	0	0.00	8	66.69	66.60	-8	32	-24.64%
2019/11/21	0	0.00	4	66.65	66.70	-4	32	-12.21%
2019/11/04	18	66.50	0	0.00	66.40	18	35	50.66%
2019/10/23	29	66.50	0	0.00	66.40	29	35	82.08%
2019/10/22	5	66.50	0	0.00	66.50	5	35	13.97%
2019/10/21	5	66.58	0	0.00	66.60	5	35	14.16%
2019/10/17	19	66.72	0	0.00	66.70	19	34	54.62%
2019/10/04	7	66.70	8	66.39	66.10	-1	36	-2.76%
2019/10/03	10	66.00	0	0.00	66.10	10	36	27.22%
2019/09/27	0	0.00	9	65.76	65.70	-9	38	-23.56%
2019/09/26	17	66.28	0	0.00	66.30	17	43	38.72%
2019/09/24	5	66.40	0	0.00	66.50	5	49	10.02%
2019/09/18	9	66.10	0	0.00	66.90	9	51	17.59%
2019/09/17	2	66.10	0	0.00	66.00	2	50	3.97%
2019/09/05	10	65.90	0	0.00	65.80	10	50	19.95%
2019/08/29	0	0.00	1	65.50	65.50	-1	53	-1.86%
2019/08/21	0	0.00	4	65.70	65.30	-4	58	-6.79%
2019/08/19	0	0.00	8	65.28	65.20	-8	60	-13.14%
2019/08/06	1	64.40	1	64.20	64.40	0	60	0.00%
2019/08/05	0	0.00	6	64.63	64.50	-6	60	-9.90%
2019/07/30	0	0.00	1	64.50	64.30	-1	60	-1.64%
2019/07/19	2	64.30	0	0.00	64.10	2	60	3.31%
2019/07/10	0	0.00	3	64.13	64.90	-3	59	-5.07%
2019/07/05	2	64.60	0	0.00	64.50	2	56	3.53%
2019/07/04	1	64.30	0	0.00	64.40	1	56	1.78%
2019/06/21	5	66.70	0	0.00	66.70	5	43	11.43%
2019/06/20	2	66.50	0	0.00	66.40	2	43	4.60%
2019/06/14	0	0.00	3	66.07	66.10	-3	42	-7.14%
2019/05/29	0	0.00	8	65.55	65.50	-8	37	-21.18%
2019/05/23	0	0.00	3.2	65.44	65.40	-3.2	34	-9.25%
2019/04/25	0	0.00	5	65.50	65.50	-5	34	-14.59%
2019/04/19	0	0.00	3	65.67	65.60	-3	34	-8.69%
2019/04/18	0	0.00	2	65.75	66.00	-2	34	-5.80%
2019/03/28	0	0.00	4	65.20	65.20	-4	32	-12.31%
2019/03/27	0	0.00	2	65.30	65.20	-2	32	-6.20%
2019/03/21	0	0.00	5	65.12	65.10	-5	32	-15.40%
2019/02/27	0	0.00	1	65.20	65.30	-1	28	-3.52%
2019/02/21	0	0.00	5	65.08	65.10	-5	27	-17.95%
2019/02/11	0	0.00	5	63.84	63.90	-5	25	-19.36%
2019/01/16	0	0.00	4	63.13	63.10	-4	27	-14.80%
2019/01/09	0	0.00	1	63.00	63.00	-1	27	-3.64%
2019/01/08	0	0.00	2	62.85	62.90	-2	27	-7.22%
2019/01/07	0	0.00	1	62.90	62.90	-1	28	-3.56%
2019/01/04	0	0.00	2	62.70	62.70	-2	29	-6.82%
2019/01/03	0	0.00	1	62.60	62.70	-1	31	-3.13%
2018/12/28	0	0.00	3	62.80	62.90	-3	32	-9.29%
2018/12/27	0	0.00	3	62.80	62.80	-3	32	-9.23%
2018/12/19	0	0.00	10	62.60	63.00	-10	31	-31.51%
2018/12/17	0	0.00	10	62.60	62.80	-10	32	-30.98%
2018/12/12	0	0.00	13	62.70	62.50	-13	32	-39.96%
2018/12/07	0	0.00	10	62.80	62.80	-10	32	-31.25%
2018/12/03	0	0.00	2	63.30	63.00	-2	32	-6.19%
2018/11/30	0	0.00	3	63.10	62.90	-3	32	-9.37%
2018/11/29	0	0.00	8	63.40	62.90	-8	32	-24.83%
2018/11/26	0	0.00	13	62.27	62.20	-13	31	-40.86%
2018/11/22	0	0.00	10	62.50	62.20	-10	32	-31.19%
2018/11/20	0	0.00	12	62.33	62.20	-12	32	-36.72%
2018/11/19	0	0.00	2	62.40	62.20	-2	32	-6.19%
2018/11/14	0	0.00	10	61.90	61.80	-10	31	-31.55%
2018/11/09	0	0.00	1	62.50	62.40	-1	33	-3.03%
2018/11/08	0	0.00	3	62.63	62.50	-3	33	-9.01%
2018/11/07	0	0.00	2	62.50	62.50	-2	33	-5.90%
2018/11/06	0	0.00	1	62.80	62.40	-1	34	-2.89%
2018/11/02	0	0.00	11	62.82	62.90	-11	34	-31.69%
2018/10/30	0	0.00	11	61.80	61.80	-11	37	-29.62%
2018/10/24	0	0.00	10	62.55	62.50	-10	35	-28.54%
2018/10/23	0	0.00	2	63.00	62.70	-2	35	-5.69%
2018/10/22	0	0.00	13	62.78	63.00	-13	35	-36.61%
2018/10/19	0	0.00	12	62.50	62.70	-12	36	-32.93%
2018/10/18	0	0.00	30	62.99	63.00	-30	36	-82.06%
2018/10/16	0	0.00	5	63.20	63.20	-5	36	-13.66%
2018/10/15	0	0.00	3	62.80	62.90	-3	36	-8.12%
2018/10/12	0	0.00	4	62.75	62.70	-4	36	-11.04%
2018/10/09	1	63.90	0	0.00	64.00	1	32	3.08%
2018/10/08	1	63.90	0	0.00	64.00	1	32	3.05%
2018/10/04	0	0.00	11	64.54	64.50	-11	31	-34.81%
2018/09/28	0	0.00	2	64.70	64.70	-2	33	-6.04%
2018/09/19	0	0.00	5	64.66	64.60	-5	37	-13.18%
2018/09/13	1	64.70	0	0.00	65.00	1	43	2.32%
2018/09/10	0	0.00	2	64.80	64.90	-2	56	-3.52%
2018/09/07	0	0.00	1	64.50	64.80	-1	58	-1.72%
2018/08/30	0	0.00	1	65.20	65.20	-1	70	-1.43%
2018/08/29	0	0.00	2	65.20	65.10	-2	72	-2.78%
2018/08/28	0	0.00	1	65.10	65.20	-1	72	-1.37%
2018/08/24	0	0.00	2	64.55	64.50	-2	75	-2.64%
2018/08/21	10	64.80	0	0.00	64.80	10	77	12.85%
2018/08/20	7	64.81	0	0.00	65.00	7	78	8.97%
2018/08/16	11	64.88	0	0.00	64.90	11	76	14.40%
2018/08/08	33	64.74	0	0.00	65.00	33	75	43.52%
2018/08/07	8	65.20	0	0.00	65.20	8	74	10.77%
2018/08/06	0	0.00	1	65.10	65.30	-1	75	-1.33%
2018/08/03	0	0.00	1	64.60	64.80	-1	74	-1.33%
2018/08/02	0	0.00	4	64.65	64.60	-4	75	-5.33%
2018/07/30	0	0.00	4	64.60	64.70	-4	74	-5.38%
2018/07/26	0	0.00	1	65.20	65.10	-1	73	-1.35%
2018/07/23	0	0.00	5	65.48	65.50	-5	72	-6.92%
2018/07/19	0	0.00	3	65.50	65.90	-3	72	-4.16%
2018/07/16	0	0.00	1	65.60	65.60	-1	71	-1.39%
2018/07/13	0	0.00	1	65.40	65.60	-1	71	-1.39%
2018/07/11	0	0.00	1	65.50	65.70	-1	71	-1.39%
2018/07/09	10	65.45	0	0.00	65.40	10	73	13.62%
2018/07/05	2	65.40	0	0.00	65.30	2	72	2.74%
2018/07/03	1	65.60	0	0.00	65.80	1	72	1.38%
2018/07/02	0	0.00	2	65.35	65.50	-2	70	-2.83%
2018/06/28	2	64.50	0	0.00	64.50	2	68	2.91%
2018/06/26	18	64.67	0	0.00	64.50	18	67	26.63%
2018/06/22	30	65.24	0	0.00	65.30	30	64	46.78%
2018/06/21	3	65.20	0	0.00	65.10	3	62	4.76%
2018/06/20	1	63.70	0	0.00	64.50	1	61	1.64%
2018/06/19	1	67.50	0	0.00	67.50	1	55	1.80%
2018/06/15	2	67.60	0	0.00	67.60	2	49	4.01%
2018/05/10	0	0.00	7	65.10	65.00	-7	50	-13.82%
2018/05/09	0	0.00	3	65.17	65.10	-3	51	-5.86%
2018/03/30	1	65.10	0	0.00	65.20	1	61	1.62%
2018/02/09	0	0.00	9	61.80	62.00	-9	54	-16.53%
2018/02/07	0	0.00	8	62.60	62.30	-8	54	-14.69%
2018/02/06	0	0.00	1	62.30	61.90	-1	53	-1.88%
2018/01/24	1	63.60	0	0.00	63.50	1	49	2.03%
2018/01/18	0	0.00	2	63.55	63.30	-2	47	-4.18%
2018/01/16	4	63.60	0	0.00	63.50	4	47	8.49%
2018/01/08	0	0.00	5	62.76	62.80	-5	45	-11.00%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析