聯嘉 (6288)-摩根大通券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	48	31.04	3	31.00	30.75	45	3,595	1.25%
2024/05/30	0	0.00	36	31.19	30.80	-36	3,692	-0.97%
2024/05/29	3	31.28	8	31.43	31.20	-5	3,925	-0.13%
2024/05/28	37	31.44	0	0.00	31.65	37	4,266	0.87%
2024/05/27	9	31.27	0	0.00	31.40	9	4,771	0.19%
2024/05/24	18	30.59	14	30.38	30.95	4	5,007	0.08%
2024/05/23	10	30.00	97	30.00	29.70	-87	5,176	-1.68%
2024/05/22	23	31.01	11	30.94	30.85	12	5,428	0.22%
2024/05/21	1	30.55	2	30.63	30.65	-1	5,482	-0.02%
2024/05/20	9	30.68	9	30.44	30.45	0	5,520	0.00%
2024/05/17	4	30.44	9	30.46	30.40	-5	5,588	-0.09%
2024/05/16	15	30.92	17	30.68	30.60	-2	5,857	-0.03%
2024/05/15	21	30.65	11	30.62	30.55	10	5,892	0.17%
2024/05/14	8	31.05	78	30.80	30.65	-70	5,948	-1.18%
2024/05/13	6	31.03	72	30.92	31.00	-66	5,935	-1.11%
2024/05/10	59	31.17	3	31.07	31.05	56	5,927	0.94%
2024/05/09	78	31.50	16	31.56	31.20	62	5,906	1.05%
2024/05/08	0	0.00	11	31.98	31.90	-11	5,918	-0.19%
2024/05/07	13	32.01	21	31.86	31.80	-8	5,907	-0.14%
2024/05/06	5	32.03	2	32.05	32.25	3	5,886	0.05%
2024/05/03	23	32.08	23	32.10	31.85	0	5,875	0.00%
2024/05/02	1	31.75	20	31.67	31.90	-19	5,852	-0.32%
2024/04/30	79	32.34	162	31.91	31.95	-83	5,842	-1.42%	大賣/
2024/04/29	106	31.53	40	31.47	31.40	66	5,813	1.14%	大買/
2024/04/26	28	32.03	60	31.69	31.90	-32	5,780	-0.55%
2024/04/25	5	31.34	74	31.79	31.20	-69	5,772	-1.20%
2024/04/24	64	32.09	30	32.18	31.95	34	5,761	0.59%
2024/04/23	3	30.97	37	30.72	30.90	-34	5,719	-0.59%
2024/04/22	36	30.78	59	31.64	30.55	-23	5,725	-0.40%
2024/04/19	124	31.67	196	32.43	31.90	-72	5,699	-1.26%	大買/大賣/
2024/04/18	3	33.52	82	33.20	33.30	-79	5,649	-1.40%
2024/04/17	88	33.96	31	33.46	33.70	57	5,636	1.01%
2024/04/16	128	32.99	50	33.02	32.90	78	5,601	1.39%	大買/
2024/04/15	1	34.15	6	34.45	34.05	-5	5,505	-0.09%
2024/04/12	7	35.12	5	35.06	34.80	2	5,457	0.04%
2024/04/11	61	35.35	165	35.47	35.15	-104	5,421	-1.92%	大賣/鉅額交易
2024/04/10	188	36.07	26	35.92	35.25	162	5,335	3.04%	大買/鉅額交易
2024/04/09	31	35.57	347	35.99	35.25	-316	5,265	-6.00%	大賣/鉅額交易
2024/04/08	277	36.48	323	36.42	36.70	-46	5,142	-0.89%	大買/大賣/
2024/04/03	393	36.77	243	36.51	36.70	150	4,895	3.06%	大買/大賣/鉅額交易
2024/04/02	323	36.18	13	36.37	36.55	310	4,715	6.57%	大買/鉅額交易
2024/04/01	116	34.32	6	34.35	34.45	110	4,574	2.40%	大買/鉅額交易
2024/03/29	46	33.58	11	33.55	33.40	35	4,624	0.76%
2024/03/28	40	33.89	16	33.95	33.75	24	4,657	0.52%
2024/03/27	58	33.74	10	33.63	33.75	48	4,657	1.03%
2024/03/26	19	34.09	5	33.95	33.70	14	4,648	0.30%
2024/03/25	53	34.60	20	34.39	34.10	33	4,627	0.71%
2024/03/22	9	34.11	27	34.13	34.05	-18	4,640	-0.39%
2024/03/21	12	34.53	49	34.45	34.20	-37	4,640	-0.80%
2024/03/20	55	35.19	60	35.68	35.25	-5	4,616	-0.11%
2024/03/19	59	34.49	56	34.32	34.70	3	4,566	0.07%
2024/03/18	33	34.00	33	33.95	34.30	0	4,550	0.00%
2024/03/15	0	0.00	77	32.27	32.00	-77	4,509	-1.71%
2024/03/14	0	0.00	38	32.82	32.40	-38	4,517	-0.84%
2024/03/13	13	33.65	32	34.27	33.65	-19	4,512	-0.42%
2024/03/12	8	34.37	7	34.59	34.25	1	4,502	0.02%
2024/03/11	4	34.31	3	34.47	34.25	1	4,493	0.02%
2024/03/08	6	33.80	41	33.88	33.60	-35	4,494	-0.78%
2024/03/07	117	33.85	83	34.40	33.80	34	4,542	0.75%	大買/
2024/03/06	33	34.83	39	35.47	34.80	-6	4,481	-0.13%
2024/03/05	27	35.92	77	35.87	35.70	-50	4,409	-1.13%
2024/03/04	224	36.21	143	35.63	36.35	81	4,313	1.88%	大買/大賣/
2024/03/01	0	0.00	152	37.47	36.15	-152	4,061	-3.74%	大賣/鉅額交易
2024/02/29	345	36.34	413	36.13	36.35	-68	3,711	-1.83%	大買/大賣/
2024/02/27	265	34.52	488	35.63	36.15	-223	3,190	-6.99%	大買/大賣/鉅額交易
2024/02/26	48	35.61	151	35.54	35.10	-103	2,957	-3.48%	大賣/鉅額交易
2024/02/23	446	34.26	72	35.09	35.40	374	2,744	13.63%	大買/鉅額交易
2024/02/22	152	33.66	2	33.53	33.60	150	2,467	6.08%	大買/鉅額交易
2024/02/21	23	32.81	139	32.94	32.90	-116	2,411	-4.81%	大賣/鉅額交易
2024/02/20	2	33.25	298	33.22	33.25	-296	2,373	-12.47%	大賣/鉅額交易
2024/02/19	438	32.95	407	33.97	33.95	31	2,300	1.35%	大買/大賣/
2024/02/16	195	32.31	0	0.00	32.20	195	2,037	9.57%	大買/鉅額交易
2024/02/15	153	32.03	7	31.34	31.80	146	1,994	7.32%	大買/鉅額交易
2024/02/05	8	30.36	15	30.30	30.40	-7	1,948	-0.36%
2024/02/02	4	30.51	0	0.00	30.40	4	1,950	0.21%
2024/02/01	2	30.48	0	0.00	30.40	2	1,966	0.10%
2024/01/31	19	30.22	28	30.41	30.40	-9	1,969	-0.46%
2024/01/30	1	31.15	3	30.90	30.70	-2	1,961	-0.10%
2024/01/29	3	31.00	0	0.00	31.10	3	1,963	0.15%
2024/01/26	2	31.05	20	30.81	30.70	-18	1,974	-0.91%
2024/01/25	2	31.25	9	31.00	30.80	-7	1,977	-0.35%
2024/01/24	1	31.50	8	31.27	31.10	-7	1,988	-0.35%
2024/01/23	7	31.59	7	31.61	31.50	0	2,026	0.00%
2024/01/22	164	31.64	0	0.00	31.70	164	2,029	8.08%	大買/鉅額交易
2024/01/19	2	30.58	11	30.55	30.65	-9	2,028	-0.44%
2024/01/18	4	30.70	0	0.00	30.55	4	2,040	0.20%
2024/01/17	1	31.55	74	31.02	30.75	-73	2,057	-3.55%
2024/01/16	29	31.91	83	31.73	31.40	-54	2,065	-2.62%
2024/01/15	50	31.85	32	31.89	31.80	18	2,067	0.87%
2024/01/12	4	31.66	6	31.64	31.45	-2	2,082	-0.10%
2024/01/11	21	31.52	0	0.00	31.60	21	2,092	1.00%
2024/01/10	22	31.10	12	31.20	31.45	10	2,121	0.47%
2024/01/09	12	30.54	36	30.67	30.55	-24	2,135	-1.12%
2024/01/08	14	30.94	16	31.14	30.90	-2	2,169	-0.09%
2024/01/05	2	31.78	36	31.20	31.00	-34	2,214	-1.54%
2024/01/04	2	31.90	23	31.67	31.55	-21	2,263	-0.93%
2024/01/03	32	32.37	31	32.27	32.20	1	2,360	0.04%
2024/01/02	194	32.38	22	32.44	32.35	172	2,505	6.86%	大買/鉅額交易
2023/12/29	29	31.97	26	31.95	31.80	3	2,797	0.11%
2023/12/28	14	31.76	61	31.80	31.90	-47	3,239	-1.45%
2023/12/27	390	33.45	508	32.65	31.95	-118	3,622	-3.26%	大買/大賣/鉅額交易
2023/12/26	716	32.37	38	32.39	32.35	678	3,406	19.91%	大買/鉅額交易
2023/12/25	77	31.42	15	31.66	31.75	62	3,341	1.86%
2023/12/22	71	30.93	34	30.65	30.55	37	3,346	1.11%
2023/12/21	1	30.10	41	30.23	30.10	-40	3,375	-1.18%
2023/12/20	81	30.61	99	30.84	30.50	-18	3,437	-0.52%
2023/12/19	18	30.37	77	30.38	30.35	-59	3,438	-1.72%
2023/12/18	6	31.68	19	31.37	31.10	-13	3,424	-0.38%
2023/12/15	32	31.89	33	31.68	31.50	-1	3,425	-0.03%
2023/12/14	62	32.03	83	32.09	31.50	-21	3,415	-0.61%
2023/12/13	12	32.08	5	31.95	32.10	7	3,379	0.21%
2023/12/12	28	31.75	60	31.86	31.85	-32	3,392	-0.94%
2023/12/11	72	31.47	25	31.45	31.45	47	3,449	1.36%
2023/12/08	12	31.96	19	31.88	32.05	-7	3,644	-0.19%
2023/12/07	29	31.85	101	31.66	31.95	-72	3,632	-1.98%	大賣/
2023/12/06	21	31.68	31	31.87	31.50	-10	3,618	-0.28%
2023/12/05	11	31.78	48	31.80	31.65	-37	3,605	-1.03%
2023/12/04	183	31.98	13	31.52	32.40	170	3,566	4.77%	大買/鉅額交易
2023/12/01	191	30.95	13	30.83	30.95	178	3,454	5.15%	大買/鉅額交易
2023/11/30	10	30.18	14	30.26	30.30	-4	3,434	-0.12%
2023/11/29	17	30.16	2	30.30	29.90	15	3,449	0.43%
2023/11/28	7	29.83	7	29.83	29.95	0	3,459	0.00%
2023/11/27	4	29.75	7	29.64	29.55	-3	3,461	-0.09%
2023/11/24	57	30.12	30	29.93	29.70	27	3,469	0.78%
2023/11/22	7	29.76	10	29.83	29.80	-3	3,447	-0.09%
2023/11/21	38	29.95	23	29.73	29.70	15	3,450	0.43%
2023/11/20	19	29.41	3	29.25	29.45	16	3,432	0.47%
2023/11/17	28	29.22	3	29.27	29.10	25	3,436	0.73%
2023/11/16	13	29.00	0	0.00	28.95	13	3,449	0.38%
2023/11/15	124	29.27	48	29.16	28.95	76	3,450	2.20%	大買/
2023/11/14	5	29.10	10	28.94	28.95	-5	3,437	-0.15%
2023/11/13	2	28.78	17	28.97	28.75	-15	3,436	-0.44%
2023/11/10	12	29.20	7	29.27	29.20	5	3,419	0.15%
2023/11/09	0	0.00	75	29.40	29.25	-75	3,423	-2.19%
2023/11/08	1	29.80	59	29.82	29.75	-58	3,448	-1.68%
2023/11/07	25	30.02	25	29.70	29.80	0	3,448	0.00%
2023/11/06	40	30.38	0	0.00	30.35	40	3,452	1.16%
2023/11/03	0	0.00	29	30.17	30.00	-29	3,461	-0.84%
2023/11/02	32	30.05	1	30.00	30.05	31	3,460	0.90%
2023/11/01	5	29.48	16	29.68	29.40	-11	3,469	-0.32%
2023/10/31	9	29.67	141	29.99	29.55	-132	3,478	-3.79%	大賣/鉅額交易
2023/10/30	0	0.00	49	30.63	30.45	-49	3,472	-1.41%
2023/10/27	0	0.00	36	31.06	30.45	-36	3,490	-1.03%
2023/10/26	7	31.90	31	31.29	31.00	-24	3,499	-0.69%
2023/10/25	14	31.90	20	31.88	31.85	-6	3,496	-0.17%
2023/10/24	30	31.79	52	31.73	31.75	-22	3,489	-0.63%
2023/10/23	28	31.58	10	31.17	31.20	18	3,493	0.52%
2023/10/20	32	30.44	114	30.55	30.45	-82	3,491	-2.35%	大賣/
2023/10/19	120	30.99	4	30.88	31.10	116	3,526	3.29%	大買/鉅額交易
2023/10/18	32	30.70	22	30.98	30.90	10	3,551	0.28%
2023/10/17	21	31.72	18	31.69	31.55	3	3,552	0.08%
2023/10/16	14	31.91	104	31.79	31.30	-90	3,655	-2.46%	大賣/
2023/10/13	17	32.36	14	32.46	32.25	3	3,722	0.08%
2023/10/12	103	32.84	23	32.34	32.55	80	3,810	2.10%	大買/
2023/10/11	43	32.28	142	32.94	32.15	-99	3,888	-2.55%	大賣/
2023/10/06	338	33.26	49	32.57	33.50	289	4,051	7.13%	大買/鉅額交易
2023/10/05	107	33.04	1,964	33.27	32.55	-1,857	3,966	-46.82%	大買/大賣/鉅額交易
2023/10/04	1,774	32.69	264	32.57	33.30	1,510	3,905	38.66%	大買/大賣/鉅額交易
2023/10/03	875	33.23	508	31.94	31.00	367	3,893	9.43%	大買/大賣/鉅額交易
2023/10/02	51	30.72	21	30.30	30.60	30	3,625	0.83%
2023/09/28	12	30.06	156	30.09	29.90	-144	3,640	-3.96%	大賣/鉅額交易
2023/09/27	87	30.39	58	30.90	30.30	29	3,694	0.78%
2023/09/26	41	31.25	68	31.31	31.20	-27	3,841	-0.70%
2023/09/25	80	31.01	180	30.64	31.00	-100	3,878	-2.58%	大賣/
2023/09/22	3	29.40	8	29.13	29.45	-5	3,825	-0.13%
2023/09/21	1	29.45	23	29.25	29.40	-22	3,840	-0.57%
2023/09/20	0	0.00	46	29.87	29.60	-46	3,856	-1.19%
2023/09/19	15	30.16	12	30.31	30.05	3	3,897	0.08%
2023/09/18	16	30.43	55	30.44	30.40	-39	3,938	-0.99%
2023/09/15	0	0.00	242	30.59	30.35	-242	3,974	-6.09%	大賣/鉅額交易
2023/09/14	1	31.35	336	31.39	31.25	-335	3,972	-8.43%	大賣/鉅額交易
2023/09/13	738	31.80	1,110	31.84	32.10	-372	4,011	-9.27%	大買/大賣/鉅額交易
2023/09/12	38	30.84	29	30.45	30.25	9	3,846	0.23%
2023/09/11	3	30.70	9	30.41	29.90	-6	3,921	-0.15%
2023/09/08	11	30.35	14	30.33	30.45	-3	4,167	-0.07%
2023/09/07	0	0.00	7	30.76	30.55	-7	4,626	-0.15%
2023/09/06	33	30.93	2	30.90	30.70	31	5,372	0.58%
2023/09/05	112	30.94	14	30.56	31.05	98	5,551	1.77%	大買/
2023/09/04	27	30.57	43	30.46	30.50	-16	5,668	-0.28%
2023/09/01	9	30.22	84	30.08	30.00	-75	5,679	-1.32%
2023/08/31	2	29.35	25	29.35	29.40	-23	5,701	-0.40%
2023/08/30	139	29.48	0	0.00	29.50	139	5,766	2.41%	大買/鉅額交易
2023/08/29	12	28.95	0	0.00	28.90	12	5,844	0.21%
2023/08/28	3	28.60	18	28.71	28.45	-15	5,965	-0.25%
2023/08/25	33	29.15	1	29.20	29.15	32	5,972	0.54%
2023/08/24	29	29.33	9	29.12	29.00	20	6,008	0.33%
2023/08/23	32	28.92	9	28.88	29.00	23	6,084	0.38%
2023/08/22	41	28.91	13	29.02	28.85	28	6,237	0.45%
2023/08/21	18	28.97	0	0.00	28.95	18	6,330	0.28%
2023/08/18	8	29.91	43	29.65	29.30	-35	6,430	-0.54%
2023/08/17	6	29.68	76	29.75	29.75	-70	6,682	-1.05%
2023/08/16	4	29.68	31	29.63	29.45	-27	6,814	-0.40%
2023/08/15	46	29.67	1	29.50	29.45	45	6,994	0.64%
2023/08/14	152	29.27	4	29.43	29.15	148	7,024	2.11%	大買/鉅額交易
2023/08/11	74	30.68	0	0.00	30.45	74	7,041	1.05%
2023/08/09	5	30.85	1	30.95	30.90	4	7,143	0.06%
2023/08/08	0	0.00	16	30.54	30.55	-16	7,259	-0.22%
2023/08/07	2	30.40	22	30.56	30.65	-20	7,373	-0.27%
2023/08/04	3	30.27	33	30.84	30.80	-30	7,391	-0.41%
2023/08/02	19	29.89	114	30.21	29.90	-95	7,466	-1.27%	大賣/
2023/08/01	6	30.50	79	30.46	30.50	-73	7,460	-0.98%
2023/07/31	1	31.30	81	30.92	30.70	-80	7,481	-1.07%
2023/07/28	0	0.00	33	31.14	31.15	-33	7,511	-0.44%
2023/07/27	1	31.35	1	31.50	31.10	0	7,602	0.00%
2023/07/26	0	0.00	23	30.99	30.95	-23	7,813	-0.29%
2023/07/25	36	31.20	10	31.50	31.50	26	8,488	0.31%
2023/07/24	8	30.93	59	31.00	31.00	-51	8,850	-0.58%
2023/07/21	12	31.69	19	31.97	31.90	-7	8,825	-0.08%
2023/07/20	45	32.33	34	32.33	32.30	11	8,856	0.12%
2023/07/19	0	0.00	438	32.90	32.10	-438	8,860	-4.94%	大賣/鉅額交易
2023/07/18	22	34.36	815	33.66	33.20	-793	8,953	-8.86%	大賣/鉅額交易
2023/07/17	206	34.74	257	33.72	34.70	-51	9,204	-0.55%	大買/大賣/
2023/07/14	143	34.78	52	34.09	33.85	91	9,248	0.98%	大買/
2023/07/13	1,050	35.27	3	34.92	34.40	1,047	9,299	11.26%	大買/鉅額交易
2023/07/12	316	33.93	93	33.39	33.80	223	9,091	2.45%	大買/鉅額交易
2023/07/11	159	33.81	710	34.77	33.65	-551	9,062	-6.08%	大買/大賣/鉅額交易
2023/07/10	644	36.46	809	35.90	35.95	-165	8,864	-1.86%	大買/大賣/鉅額交易
2023/07/07	277	34.78	114	34.46	34.55	163	8,476	1.92%	大買/大賣/鉅額交易
2023/07/06	4	34.19	27	34.20	34.30	-23	8,419	-0.27%
2023/07/05	95	34.33	29	34.44	34.10	66	8,651	0.76%
2023/07/04	438	34.77	53	34.76	34.80	385	8,656	4.45%	大買/鉅額交易
2023/07/03	69	33.57	531	33.11	33.15	-462	8,507	-5.43%	大賣/鉅額交易
2023/06/30	48	33.55	12	33.21	33.60	36	8,551	0.42%
2023/06/29	18	33.47	7	33.35	33.45	11	8,708	0.13%
2023/06/28	6	33.29	34	33.31	33.10	-28	8,881	-0.32%
2023/06/27	8	34.05	116	33.25	33.00	-108	9,082	-1.19%	大賣/鉅額交易
2023/06/26	129	33.54	127	33.80	33.75	2	9,750	0.02%	大買/大賣/
2023/06/21	137	34.73	28	34.75	34.70	109	10,072	1.08%	大買/鉅額交易
2023/06/20	9	35.05	44	34.78	34.35	-35	10,444	-0.34%
2023/06/19	405	34.70	32	34.35	34.70	373	10,736	3.47%	大買/鉅額交易
2023/06/16	69	34.24	89	34.23	33.85	-20	10,791	-0.19%
2023/06/15	6	33.95	14	34.15	34.45	-8	10,765	-0.07%
2023/06/14	26	34.57	314	34.96	34.15	-288	10,716	-2.69%	大賣/鉅額交易
2023/06/13	112	36.11	1,449	35.71	35.70	-1,337	10,514	-12.72%	大買/大賣/鉅額交易
2023/06/12	1,291	35.98	1,105	36.29	36.60	186	10,108	1.84%	大買/大賣/鉅額交易
2023/06/09	370	33.60	326	33.17	33.65	44	9,367	0.47%	大買/大賣/
2023/06/08	237	33.17	24	32.86	33.05	213	9,199	2.32%	大買/鉅額交易
2023/06/07	252	32.68	1	32.55	32.55	251	9,125	2.75%	大買/鉅額交易
2023/06/06	71	32.43	9	32.67	32.35	62	9,143	0.68%
2023/06/05	416	32.75	32	32.58	32.70	384	9,160	4.19%	大買/鉅額交易
2023/06/02	319	32.34	29	32.26	32.40	290	9,177	3.16%	大買/鉅額交易
2023/06/01	25	31.96	102	31.95	32.20	-77	9,217	-0.84%	大賣/
2023/05/31	1	31.65	127	31.51	31.50	-126	9,187	-1.37%	大賣/鉅額交易
2023/05/30	87	31.50	122	31.54	31.45	-35	9,269	-0.38%	大賣/
2023/05/29	0	0.00	95	31.74	31.75	-95	9,252	-1.03%
2023/05/26	21	32.25	323	32.73	31.80	-302	9,253	-3.26%	大賣/鉅額交易
2023/05/25	396	33.66	109	33.54	33.45	287	9,196	3.12%	大買/大賣/鉅額交易
2023/05/24	76	34.00	63	33.93	33.80	13	9,271	0.14%
2023/05/23	389	33.69	77	33.38	33.95	312	9,935	3.14%	大買/鉅額交易
2023/05/22	162	33.21	0	0.00	32.85	162	9,816	1.65%	大買/鉅額交易
2023/05/19	32	32.55	213	32.71	31.95	-181	9,777	-1.85%	大賣/鉅額交易
2023/05/18	18	32.09	18	31.86	31.90	0	9,613	0.00%
2023/05/17	3	32.05	19	32.32	31.80	-16	9,588	-0.17%
2023/05/16	37	32.10	12	31.89	32.05	25	9,615	0.26%
2023/05/15	103	32.26	146	31.79	31.55	-43	9,625	-0.45%	大買/大賣/
2023/05/12	234	31.74	54	31.69	31.85	180	9,536	1.89%	大買/鉅額交易
2023/05/11	34	30.55	187	30.29	30.75	-153	9,404	-1.63%	大賣/鉅額交易
2023/05/10	304	31.36	9	31.31	31.50	295	9,282	3.18%	大買/鉅額交易
2023/05/09	28	31.48	105	31.86	31.30	-77	9,246	-0.83%	大賣/
2023/05/08	83	31.99	0	0.00	31.90	83	9,142	0.91%
2023/05/05	74	32.04	19	31.97	31.95	55	9,115	0.60%
2023/05/04	12	31.75	91	32.14	32.05	-79	9,076	-0.87%
2023/05/03	22	32.20	626	32.00	31.70	-604	9,015	-6.70%	大賣/鉅額交易
2023/05/02	437	32.84	617	32.35	32.55	-180	8,912	-2.02%	大買/大賣/鉅額交易
2023/04/28	785	34.00	176	34.29	33.55	609	8,683	7.01%	大買/大賣/鉅額交易
2023/04/27	676	31.93	45	30.65	33.55	631	7,973	7.91%	大買/鉅額交易
2023/04/26	1	30.05	117	30.16	30.50	-116	7,584	-1.53%	大賣/鉅額交易
2023/04/25	1	31.10	55	30.90	30.15	-54	7,544	-0.72%
2023/04/24	0	0.00	7	30.89	30.85	-7	7,472	-0.09%
2023/04/21	966	30.74	138	31.38	31.05	828	7,428	11.15%	大買/大賣/鉅額交易
2023/04/20	38	33.48	505	32.78	32.50	-467	7,205	-6.48%	大賣/鉅額交易
2023/04/19	301	32.58	149	32.59	32.45	152	6,840	2.22%	大買/大賣/鉅額交易
2023/04/18	99	32.49	389	32.52	32.05	-290	6,658	-4.36%	大賣/鉅額交易
2023/04/17	5	31.86	36	31.97	31.75	-31	6,467	-0.48%
2023/04/14	42	31.77	19	31.89	31.80	23	6,403	0.36%
2023/04/13	101	31.73	2	31.55	31.40	99	6,346	1.56%	大買/
2023/04/12	212	32.04	4	31.90	31.85	208	6,278	3.31%	大買/鉅額交易
2023/04/11	16	31.83	14	31.99	31.70	2	6,218	0.03%
2023/04/10	323	31.85	676	32.44	31.55	-353	6,138	-5.75%	大買/大賣/鉅額交易
2023/04/07	86	31.34	20	31.41	31.25	66	5,873	1.12%
2023/04/06	0	0.00	42	31.34	31.45	-42	5,794	-0.72%
2023/03/31	33	31.48	92	31.62	31.65	-59	5,745	-1.03%
2023/03/30	834	31.37	69	31.24	31.50	765	5,622	13.61%	大買/鉅額交易
2023/03/29	408	30.85	371	30.99	30.85	37	5,453	0.68%	大買/大賣/
2023/03/28	264	30.20	71	30.49	30.20	193	5,267	3.66%	大買/鉅額交易
2023/03/27	88	32.93	722	32.80	30.90	-634	5,054	-12.54%	大賣/鉅額交易
2023/03/24	473	31.98	483	32.21	33.00	-10	4,343	-0.23%	大買/大賣/
2023/03/23	610	31.32	510	31.22	30.00	100	3,979	2.51%	大買/大賣/
2023/03/22	480	29.87	288	29.95	30.70	192	3,564	5.39%	大買/大賣/鉅額交易
2023/03/21	401	28.83	657	29.25	29.50	-256	3,238	-7.90%	大買/大賣/鉅額交易
2023/03/20	36	28.40	86	28.47	28.50	-50	3,073	-1.63%
2023/03/17	433	28.25	3	27.47	28.25	430	3,055	14.07%	大買/鉅額交易
2023/03/16	329	27.12	133	27.67	27.25	196	3,014	6.50%	大買/大賣/鉅額交易
2023/03/15	179	28.14	44	27.95	28.05	135	2,972	4.54%	大買/鉅額交易
2023/03/14	2	27.23	35	27.35	27.35	-33	2,955	-1.12%
2023/03/13	29	27.28	54	27.29	27.25	-25	2,994	-0.83%
2023/03/10	81	27.79	28	27.63	27.70	53	3,027	1.75%
2023/03/09	309	28.18	25	28.63	28.20	284	3,068	9.25%	大買/鉅額交易
2023/03/08	271	28.59	75	28.57	28.55	196	3,028	6.47%	大買/鉅額交易
2023/03/07	147	28.62	43	28.76	28.55	104	2,971	3.50%	大買/鉅額交易
2023/03/06	142	28.81	201	28.71	28.20	-59	2,891	-2.04%	大買/大賣/
2023/03/03	36	28.38	183	28.39	28.35	-147	2,762	-5.32%	大賣/鉅額交易
2023/03/02	75	28.11	85	27.84	28.50	-10	2,677	-0.37%
2023/03/01	33	26.98	67	27.09	27.30	-34	2,587	-1.31%
2023/02/24	47	27.26	195	27.78	27.10	-148	2,553	-5.80%	大賣/鉅額交易
2023/02/23	197	28.10	84	27.84	28.00	113	2,463	4.59%	大買/鉅額交易
2023/02/22	212	27.93	161	27.82	27.85	51	2,354	2.17%	大買/大賣/
2023/02/21	574	28.60	1,309	28.69	28.45	-735	2,168	-33.89%	大買/大賣/鉅額交易
2023/02/20	101	26.85	149	26.93	27.95	-48	1,394	-3.44%	大買/大賣/
2023/02/17	230	25.68	370	25.64	25.45	-140	1,249	-11.20%	大買/大賣/鉅額交易
2023/02/16	139	25.00	52	24.76	25.10	87	1,149	7.57%	大買/
2023/02/15	54	24.66	4	24.25	24.70	50	1,121	4.46%
2023/02/14	58	24.80	614	24.73	24.30	-556	1,098	-50.61%	大賣/鉅額交易
2023/02/13	227	24.20	129	24.45	24.55	98	1,003	9.77%	大買/大賣/
2023/02/10	29	23.25	24	23.37	23.20	5	950	0.53%
2023/02/09	0	0.00	4	23.56	23.55	-4	940	-0.43%
2023/02/08	4	23.65	10	23.68	23.50	-6	935	-0.64%
2023/02/07	13	23.55	6	23.45	23.45	7	931	0.75%
2023/02/06	7	23.50	3	23.63	23.45	4	929	0.43%
2023/02/03	0	0.00	15	23.80	23.50	-15	927	-1.62%
2023/02/02	71	23.85	2	23.85	23.90	69	921	7.49%
2023/02/01	34	23.60	11	23.63	23.60	23	912	2.52%
2023/01/31	27	23.42	18	23.67	23.45	9	908	0.99%
2023/01/30	44	23.16	6	23.19	23.15	38	902	4.21%
2023/01/17	4	22.61	9	22.72	22.80	-5	897	-0.56%
2023/01/16	0	0.00	3	22.40	22.50	-3	897	-0.33%
2023/01/13	1	22.70	34	22.55	22.45	-33	895	-3.68%
2023/01/12	2	22.78	13	22.84	22.65	-11	893	-1.23%
2023/01/11	49	22.90	4	23.05	22.95	45	890	5.05%
2023/01/10	2	23.53	11	23.64	23.40	-9	885	-1.02%
2023/01/09	14	23.59	41	23.54	23.50	-27	885	-3.05%
2023/01/06	18	23.29	25	23.29	23.30	-7	882	-0.79%
2023/01/05	26	23.30	78	23.31	23.35	-52	887	-5.86%
2023/01/04	42	23.05	22	23.13	23.05	20	877	2.28%
2023/01/03	6	22.53	12	22.57	22.70	-6	872	-0.69%
2022/12/30	79	22.51	30	22.60	22.45	49	870	5.63%
2022/12/29	41	22.38	10	22.38	22.60	31	860	3.60%
2022/12/28	14	22.52	99	22.81	22.65	-85	852	-9.97%
2022/12/27	62	23.08	2	23.25	23.15	60	841	7.13%
2022/12/26	59	22.92	14	23.00	23.05	45	843	5.33%
2022/12/23	18	22.71	16	22.77	22.85	2	840	0.24%
2022/12/22	69	22.82	16	22.98	22.95	53	832	6.36%
2022/12/21	53	23.04	52	23.00	22.95	1	829	0.12%
2022/12/20	44	23.52	22	23.47	23.05	22	818	2.69%
2022/12/19	52	24.10	79	24.02	23.95	-27	810	-3.33%
2022/12/16	35	24.77	66	24.83	24.70	-31	791	-3.92%
2022/12/15	146	25.01	31	24.96	25.05	115	771	14.91%	大買/鉅額交易
2022/12/14	21	24.92	93	24.85	24.85	-72	751	-9.58%
2022/12/13	129	25.12	19	24.83	24.85	110	741	14.83%	大買/鉅額交易
2022/12/12	151	24.59	58	24.51	24.95	93	723	12.86%	大買/
2022/12/09	8	24.99	77	25.09	24.75	-69	704	-9.79%
2022/12/08	57	25.56	4	25.25	25.50	53	687	7.71%
2022/12/07	99	25.37	3	25.55	25.10	96	669	14.34%
2022/12/06	363	25.85	118	25.74	25.60	245	651	37.60%	大買/大賣/鉅額交易
2022/12/05	401	25.75	181	25.83	25.70	220	605	36.34%	大買/大賣/鉅額交易
2022/12/02	140	25.62	45	25.49	25.40	95	550	17.27%	大買/
2022/12/01	304	25.48	196	25.01	25.20	108	489	22.08%	大買/大賣/鉅額交易
2022/11/30	127	23.88	39	23.85	23.95	88	381	23.05%	大買/
2022/11/29	29	23.49	19	23.46	23.40	10	365	2.74%
2022/11/28	30	23.44	14	23.38	23.40	16	360	4.44%
2022/11/25	6	23.13	12	23.14	23.00	-6	357	-1.68%
2022/11/24	21	22.98	122	23.15	22.70	-101	354	-28.53%	大賣/鉅額交易
2022/11/23	91	22.62	68	23.01	22.85	23	336	6.83%
2022/11/22	5	21.62	10	21.59	21.60	-5	317	-1.58%
2022/11/21	17	21.76	3	21.80	21.70	14	321	4.35%
2022/11/18	38	22.13	30	21.94	21.80	8	322	2.48%
2022/11/17	99	21.92	2	22.00	22.05	97	321	30.14%
2022/11/16	57	21.72	11	21.75	21.60	46	320	14.35%
2022/11/15	16	22.20	49	22.26	22.10	-33	321	-10.28%
2022/11/14	30	22.30	23	22.30	22.65	7	320	2.18%
2022/11/11	51	21.97	20	21.99	22.15	31	336	9.20%
2022/11/10	15	21.41	0	0.00	21.35	15	388	3.86%
2022/11/09	37	21.64	7	21.64	21.65	30	406	7.39%
2022/11/08	5	21.36	31	21.33	21.30	-26	412	-6.30%
2022/11/07	4	21.33	10	21.37	21.30	-6	417	-1.44%
2022/11/04	16	21.01	0	0.00	21.15	16	426	3.75%
2022/11/03	26	20.96	2	20.95	21.00	24	427	5.61%
2022/11/02	32	21.00	0	0.00	21.10	32	436	7.33%
2022/11/01	47	20.81	0	0.00	20.85	47	442	10.63%
2022/10/31	14	20.49	0	0.00	20.45	14	445	3.14%
2022/10/28	8	20.60	7	20.33	20.30	1	447	0.22%
2022/10/27	26	20.59	0	0.00	20.65	26	448	5.80%
2022/10/26	0	0.00	1	20.40	20.40	-1	450	-0.22%
2022/10/25	5	20.35	2	20.25	20.25	3	453	0.66%
2022/10/24	0	0.00	14	20.48	20.45	-14	457	-3.06%
2022/10/21	0	0.00	9	20.42	20.30	-9	463	-1.94%
2022/10/20	10	20.74	33	20.42	20.70	-23	467	-4.92%
2022/10/19	24	20.79	32	20.58	20.55	-8	474	-1.69%
2022/10/18	31	20.93	10	20.80	20.80	21	476	4.40%
2022/10/17	9	20.26	1	20.05	20.75	8	484	1.65%
2022/10/14	19	20.68	6	20.80	20.75	13	486	2.67%
2022/10/13	4	20.36	63	20.78	20.20	-59	491	-12.00%
2022/10/12	10	21.50	33	21.77	21.70	-23	487	-4.72%
2022/10/11	5	21.76	29	21.83	21.75	-24	489	-4.90%
2022/10/07	9	22.82	7	22.79	22.75	2	492	0.41%
2022/10/05	12	23.01	15	23.04	22.90	-3	499	-0.60%
2022/10/04	3	23.00	53	23.21	23.00	-50	502	-9.95%
2022/10/03	58	22.75	62	23.14	22.80	-4	505	-0.79%
2022/09/30	67	21.94	29	21.89	22.05	38	497	7.64%
2022/09/29	34	22.38	8	22.28	22.05	26	496	5.24%
2022/09/28	13	22.21	66	22.20	21.85	-53	496	-10.67%
2022/09/27	15	22.72	56	22.72	22.85	-41	492	-8.32%
2022/09/26	10	22.80	101	22.93	22.55	-91	491	-18.51%	大賣/
2022/09/23	13	24.02	51	23.85	23.80	-38	491	-7.74%
2022/09/22	23	24.06	3	24.02	24.15	20	490	4.07%
2022/09/21	15	24.35	22	24.42	24.30	-7	490	-1.43%
2022/09/20	4	24.40	0	0.00	24.45	4	492	0.81%
2022/09/19	31	24.51	10	24.67	24.30	21	494	4.24%
2022/09/16	42	25.02	6	25.12	24.85	36	494	7.28%
2022/09/15	44	25.63	45	25.50	25.25	-1	496	-0.20%
2022/09/14	68	25.30	10	25.26	25.50	58	495	11.71%
2022/09/13	169	25.27	0	0.00	25.55	169	494	34.19%	大買/鉅額交易
2022/09/12	127	25.01	9	24.91	24.85	118	495	23.83%	大買/鉅額交易
2022/09/08	41	24.13	5	24.60	24.60	36	492	7.30%
2022/09/07	9	23.63	14	23.81	23.65	-5	497	-1.01%
2022/09/06	7	23.88	51	24.03	23.80	-44	499	-8.81%
2022/09/05	7	24.54	33	24.58	24.35	-26	500	-5.19%
2022/09/02	41	24.92	6	24.97	25.00	35	500	7.00%
2022/09/01	23	24.99	55	24.95	25.05	-32	499	-6.40%
2022/08/31	21	24.92	23	24.84	24.90	-2	491	-0.41%
2022/08/30	4	24.45	34	24.40	24.40	-30	492	-6.09%
2022/08/29	76	24.19	39	24.30	24.45	37	493	7.50%
2022/08/26	22	25.15	59	25.14	24.90	-37	489	-7.56%
2022/08/25	26	24.75	4	24.73	24.75	22	485	4.53%
2022/08/24	36	24.29	26	24.40	24.45	10	486	2.06%
2022/08/23	21	24.28	32	24.72	24.30	-11	488	-2.25%
2022/08/22	68	24.54	16	24.65	24.25	52	487	10.66%
2022/08/19	13	25.21	58	25.22	25.20	-45	486	-9.24%
2022/08/18	145	25.38	80	25.22	25.50	65	486	13.35%	大買/
2022/08/17	234	25.49	210	25.44	25.10	24	516	4.65%	大買/大賣/
2022/08/16	46	24.90	16	25.08	25.45	30	460	6.52%
2022/08/15	160	23.15	15	23.15	23.15	145	446	32.50%	大買/鉅額交易
2022/08/12	101	22.90	10	22.79	23.00	91	450	20.19%	大買/
2022/08/11	48	22.16	11	22.75	22.75	37	451	8.19%
2022/08/10	11	21.47	4	21.74	21.85	7	451	1.55%
2022/08/09	15	21.47	39	21.31	21.40	-24	462	-5.19%
2022/08/08	3	22.03	82	22.06	22.05	-79	452	-17.46%
2022/08/05	101	22.62	28	22.58	22.50	73	448	16.27%	大買/
2022/08/04	5	22.40	87	22.37	22.45	-82	444	-18.44%
2022/08/03	29	22.58	66	22.49	22.50	-37	443	-8.34%
2022/08/02	3	22.82	61	22.65	22.60	-58	441	-13.14%
2022/08/01	44	23.24	0	0.00	23.15	44	442	9.95%
2022/07/29	101	22.94	4	22.71	23.05	97	440	22.01%	大買/
2022/07/28	31	23.06	23	22.88	22.55	8	436	1.83%
2022/07/27	21	22.47	15	22.40	22.85	6	433	1.39%
2022/07/26	4	22.26	69	22.28	22.25	-65	429	-15.12%
2022/07/25	10	22.67	41	22.65	22.60	-31	423	-7.31%
2022/07/22	69	23.48	69	23.12	22.90	0	422	0.00%
2022/07/21	39	22.85	9	22.98	22.95	30	425	7.05%
2022/07/20	25	23.16	34	23.02	22.90	-9	422	-2.13%
2022/07/19	19	23.00	1	23.40	23.10	18	421	4.28%
2022/07/18	4	23.59	12	23.55	23.25	-8	419	-1.91%
2022/07/15	24	23.19	12	23.17	23.40	12	418	2.87%
2022/07/14	31	22.56	13	22.29	22.70	18	413	4.36%
2022/07/13	15	22.76	25	22.68	22.45	-10	409	-2.44%
2022/07/12	1	22.60	25	22.73	22.50	-24	409	-5.86%
2022/07/11	18	23.94	26	23.61	23.30	-8	411	-1.95%
2022/07/08	8	23.04	11	22.95	23.00	-3	410	-0.73%
2022/07/07	11	22.70	3	22.10	22.90	8	414	1.93%
2022/07/06	0	0.00	7	22.31	22.15	-7	418	-1.67%
2022/07/05	10	22.82	19	22.60	22.70	-9	426	-2.11%
2022/07/04	1	22.65	3	22.25	22.50	-2	428	-0.47%
2022/07/01	7	23.09	13	22.97	22.50	-6	432	-1.39%
2022/06/30	2	23.30	36	23.33	23.20	-34	428	-7.93%
2022/06/29	1	23.65	27	23.80	24.10	-26	428	-6.07%
2022/06/28	12	23.71	21	23.33	23.65	-9	429	-2.09%
2022/06/27	24	23.60	1	23.60	23.40	23	437	5.25%
2022/06/24	8	23.12	52	23.06	23.10	-44	461	-9.53%
2022/06/23	15	23.31	58	23.21	23.20	-43	467	-9.20%
2022/06/22	35	23.88	49	23.34	23.25	-14	466	-3.00%
2022/06/21	78	24.19	18	24.20	24.50	60	462	12.96%
2022/06/20	14	23.27	29	23.63	23.00	-15	460	-3.26%
2022/06/17	21	24.06	24	24.05	24.00	-3	454	-0.66%
2022/06/16	16	25.24	20	25.07	24.50	-4	456	-0.88%
2022/06/15	56	25.52	14	25.49	25.50	42	455	9.23%
2022/06/14	11	25.00	13	24.94	25.05	-2	459	-0.44%
2022/06/13	16	25.38	24	25.40	25.40	-8	459	-1.74%
2022/06/10	42	25.92	3	25.77	26.00	39	467	8.35%
2022/06/09	32	25.97	0	0.00	25.90	32	470	6.80%
2022/06/08	57	26.17	17	26.24	26.05	40	476	8.39%
2022/06/07	28	25.80	7	25.72	25.75	21	487	4.30%
2022/06/06	31	25.85	1	26.05	25.80	30	494	6.07%
2022/06/02	68	25.89	4	25.85	25.85	64	512	12.49%
2022/06/01	35	25.91	3	25.95	25.85	32	539	5.94%
2022/05/31	50	25.80	17	26.07	25.70	33	553	5.96%
2022/05/30	10	25.59	26	25.48	25.35	-16	565	-2.83%
2022/05/27	40	25.29	16	25.38	25.50	24	572	4.20%
2022/05/26	26	25.16	35	25.19	24.85	-9	583	-1.54%
2022/05/25	169	26.02	106	25.99	25.30	63	599	10.50%	大買/大賣/
2022/05/24	14	24.61	23	24.58	24.40	-9	599	-1.50%
2022/05/23	0	0.00	19	25.00	24.90	-19	609	-3.12%
2022/05/20	52	25.39	36	25.24	25.30	16	633	2.52%
2022/05/19	40	24.96	10	24.93	24.70	30	656	4.57%
2022/05/18	13	25.17	19	24.98	25.20	-6	683	-0.88%
2022/05/17	62	24.40	9	24.39	24.70	53	718	7.38%
2022/05/16	3	23.78	16	23.93	23.65	-13	724	-1.79%
2022/05/13	2	23.35	20	23.02	23.30	-18	745	-2.41%
2022/05/12	13	23.39	21	23.42	23.00	-8	762	-1.05%
2022/05/11	12	23.55	7	23.22	23.50	5	792	0.63%
2022/05/10	22	23.03	3	23.30	23.40	19	840	2.26%
2022/05/09	1	23.05	24	23.31	22.80	-23	906	-2.54%
2022/05/06	6	23.99	12	23.79	24.30	-6	980	-0.61%
2022/05/05	11	24.15	17	24.14	24.00	-6	1,023	-0.59%
2022/05/04	0	0.00	35	24.00	24.05	-35	1,035	-3.38%
2022/05/03	27	23.52	0	0.00	23.65	27	1,052	2.57%
2022/04/29	4	23.05	11	22.87	23.10	-7	1,076	-0.65%
2022/04/28	31	22.45	20	22.16	22.50	11	1,106	0.99%
2022/04/27	26	22.10	5	22.45	22.35	21	1,149	1.83%
2022/04/26	14	23.31	2	23.35	23.15	12	1,173	1.02%
2022/04/25	2	23.40	14	23.40	23.30	-12	1,293	-0.93%
2022/04/22	0	0.00	24	24.48	24.45	-24	1,366	-1.76%
2022/04/21	28	24.77	3	24.90	24.85	25	1,419	1.76%
2022/04/20	0	0.00	5	24.37	24.35	-5	1,521	-0.33%
2022/04/19	4	24.29	0	0.00	24.20	4	1,673	0.24%
2022/04/18	10	24.29	11	24.07	24.20	-1	2,391	-0.04%
2022/04/15	10	24.25	12	24.37	24.65	-2	2,718	-0.07%
2022/04/14	4	24.41	12	24.43	24.30	-8	2,806	-0.29%
2022/04/13	9	24.38	0	0.00	24.80	9	2,804	0.32%
2022/04/12	1	24.30	6	24.31	24.25	-5	2,807	-0.18%
2022/04/11	4	25.35	27	25.08	24.65	-23	2,808	-0.82%
2022/04/08	0	0.00	10	25.72	25.70	-10	2,804	-0.36%
2022/04/07	0	0.00	17	25.98	25.70	-17	2,811	-0.60%
2022/04/06	6	26.08	10	26.05	26.05	-4	2,839	-0.14%
2022/04/01	19	26.16	25	25.87	26.15	-6	2,847	-0.21%
2022/03/31	3	26.45	10	26.36	26.25	-7	2,873	-0.24%
2022/03/30	4	26.60	18	26.57	26.65	-14	2,879	-0.49%
2022/03/29	60	27.34	41	27.22	26.55	19	2,880	0.66%
2022/03/28	12	25.82	33	25.74	26.00	-21	2,859	-0.73%
2022/03/25	4	26.39	6	26.40	26.20	-2	2,857	-0.07%
2022/03/24	6	26.63	0	0.00	26.50	6	2,875	0.21%
2022/03/23	3	26.78	0	0.00	26.70	3	2,880	0.10%
2022/03/22	2	26.75	0	0.00	26.65	2	2,894	0.07%
2022/03/21	3	26.95	10	26.53	26.65	-7	2,897	-0.24%
2022/03/18	1	26.65	0	0.00	26.75	1	2,899	0.03%
2022/03/17	15	26.62	0	0.00	26.60	15	2,901	0.52%
2022/03/16	4	25.81	27	25.82	26.00	-23	2,903	-0.79%
2022/03/15	74	25.97	2	25.95	25.75	72	2,912	2.47%
2022/03/14	39	25.94	3	25.80	25.95	36	2,922	1.23%
2022/03/11	3	26.15	25	25.93	26.05	-22	2,981	-0.74%
2022/03/10	6	26.45	2	26.35	26.15	4	2,983	0.13%
2022/03/09	36	26.06	6	26.07	26.20	30	2,970	1.01%
2022/03/08	6	26.53	9	26.49	25.75	-3	2,968	-0.10%
2022/03/07	16	26.72	21	26.62	26.50	-5	2,956	-0.17%
2022/03/04	8	27.98	88	27.85	27.85	-80	2,932	-2.73%
2022/03/03	20	29.12	206	28.48	28.35	-186	2,925	-6.36%	大賣/鉅額交易
2022/03/02	13	29.10	58	28.74	28.75	-45	2,923	-1.54%
2022/03/01	101	29.29	1	29.20	29.25	100	2,917	3.43%	大買/
2022/02/25	112	28.55	17	28.51	28.70	95	2,907	3.27%	大買/
2022/02/24	40	28.19	221	28.34	27.50	-181	2,893	-6.26%	大賣/鉅額交易
2022/02/23	16	29.35	69	29.31	29.45	-53	2,849	-1.86%
2022/02/22	10	29.40	190	29.52	29.55	-180	2,851	-6.31%	大賣/鉅額交易
2022/02/21	186	30.36	30	29.91	30.30	156	2,841	5.49%	大買/鉅額交易
2022/02/18	77	29.95	156	29.83	30.00	-79	2,814	-2.81%	大賣/
2022/02/17	143	29.90	71	29.70	29.65	72	2,799	2.57%	大買/
2022/02/16	38	28.97	3	29.00	29.00	35	2,766	1.27%
2022/02/15	20	28.86	269	28.84	28.35	-249	2,754	-9.04%	大賣/鉅額交易
2022/02/14	25	29.26	156	29.04	28.85	-131	2,739	-4.78%	大賣/鉅額交易
2022/02/11	32	29.93	133	29.92	29.70	-101	2,728	-3.70%	大賣/鉅額交易
2022/02/10	81	30.47	259	30.49	29.85	-178	2,704	-6.58%	大賣/鉅額交易
2022/02/09	689	30.88	130	30.68	31.05	559	2,666	20.96%	大買/大賣/鉅額交易
2022/02/08	388	30.21	192	29.86	30.45	196	2,641	7.42%	大買/大賣/鉅額交易
2022/02/07	248	28.98	64	28.94	29.50	184	2,573	7.15%	大買/鉅額交易
2022/01/26	10	27.73	19	27.72	27.30	-9	2,547	-0.35%
2022/01/25	10	27.75	67	27.85	27.70	-57	2,613	-2.18%
2022/01/24	75	27.68	62	27.39	27.70	13	2,639	0.49%
2022/01/21	30	28.68	24	29.15	28.20	6	2,658	0.23%
2022/01/20	76	29.71	73	29.53	29.30	3	2,699	0.11%
2022/01/19	123	29.00	192	28.99	29.00	-69	2,689	-2.57%	大買/大賣/
2022/01/18	336	29.92	338	29.83	29.50	-2	2,708	-0.07%	大買/大賣/
2022/01/17	421	28.79	105	28.83	29.85	316	2,613	12.09%	大買/大賣/鉅額交易
2022/01/14	61	27.78	75	27.78	27.80	-14	2,553	-0.55%
2022/01/13	156	28.84	435	29.06	28.45	-279	2,513	-11.10%	大買/大賣/鉅額交易
2022/01/12	467	29.84	349	29.86	29.65	118	2,415	4.89%	大買/大賣/鉅額交易
2022/01/11	702	31.68	712	32.17	29.90	-10	2,276	-0.44%	大買/大賣/
2022/01/10	995	29.70	1,348	29.58	30.45	-353	1,563	-22.58%	大買/大賣/鉅額交易
2022/01/07	516	28.15	212	28.17	28.95	304	1,239	24.53%	大買/大賣/鉅額交易
2022/01/06	36	26.78	11	26.82	26.90	25	1,165	2.15%
2022/01/05	32	27.20	39	27.25	26.95	-7	1,179	-0.59%
2022/01/04	54	27.40	15	27.55	27.45	39	1,197	3.26%
2022/01/03	21	27.54	69	27.58	27.50	-48	1,220	-3.93%
2021/12/30	10	27.72	91	27.86	27.60	-81	1,253	-6.46%
2021/12/29	280	28.02	104	28.04	28.00	176	1,350	13.03%	大買/大賣/鉅額交易
2021/12/28	15	27.41	84	27.53	27.35	-69	1,375	-5.02%
2021/12/27	196	27.82	69	27.87	27.70	127	1,388	9.15%	大買/鉅額交易
2021/12/24	71	27.38	26	27.42	27.35	45	1,387	3.24%
2021/12/23	34	27.29	37	27.23	27.40	-3	1,403	-0.21%
2021/12/22	27	27.20	10	27.19	27.25	17	1,447	1.17%
2021/12/21	20	27.14	41	27.17	27.10	-21	1,479	-1.42%
2021/12/20	150	27.51	51	27.26	27.25	99	1,528	6.48%	大買/
2021/12/17	6	26.98	21	26.86	26.85	-15	1,666	-0.90%
2021/12/16	97	27.31	8	27.28	27.20	89	1,788	4.98%
2021/12/15	35	26.77	0	0.00	26.80	35	1,839	1.90%
2021/12/14	1	26.60	34	26.71	26.50	-33	1,970	-1.67%
2021/12/13	13	26.78	24	26.78	27.20	-11	1,987	-0.55%
2021/12/10	9	26.94	1	26.30	27.05	8	2,005	0.40%
2021/12/09	31	27.03	5	27.05	26.90	26	2,011	1.29%
2021/12/08	20	27.32	9	27.68	27.20	11	2,000	0.55%
2021/12/07	56	27.94	54	27.84	27.35	2	1,982	0.10%
2021/12/06	12	25.94	10	26.14	26.15	2	1,920	0.10%
2021/12/02	2	25.80	7	25.27	25.30	-5	1,917	-0.26%
2021/12/01	19	25.48	6	25.35	25.80	13	1,921	0.68%
2021/11/30	9	25.66	1	25.55	25.50	8	1,915	0.42%
2021/11/29	32	25.15	7	24.62	25.10	25	1,915	1.31%
2021/11/26	10	25.53	65	25.85	25.50	-55	1,909	-2.88%
2021/11/25	0	0.00	36	26.45	26.35	-36	1,896	-1.90%
2021/11/24	10	26.42	32	26.39	26.35	-22	1,895	-1.16%
2021/11/23	19	26.81	32	26.77	26.40	-13	1,893	-0.69%
2021/11/22	48	26.93	0	0.00	26.85	48	1,906	2.52%
2021/11/19	2	26.75	22	26.90	26.75	-20	1,931	-1.04%
2021/11/18	52	27.45	39	27.35	27.20	13	1,920	0.68%
2021/11/17	7	27.13	51	27.11	27.05	-44	1,904	-2.31%
2021/11/16	14	27.18	46	27.13	27.25	-32	1,900	-1.68%
2021/11/15	63	26.88	3	26.87	26.90	60	1,887	3.18%
2021/11/12	0	0.00	57	26.34	26.35	-57	1,892	-3.01%
2021/11/11	36	26.72	18	26.56	26.50	18	1,889	0.95%
2021/11/10	4	26.35	44	26.35	26.35	-40	1,893	-2.11%
2021/11/09	0	0.00	59	26.48	26.50	-59	1,895	-3.11%
2021/11/08	22	26.34	13	26.41	26.35	9	1,888	0.48%
2021/11/05	50	26.47	116	26.43	26.45	-66	1,887	-3.50%	大賣/
2021/11/04	72	27.58	4	27.54	27.30	68	1,854	3.67%
2021/11/03	60	27.26	20	27.18	27.40	40	1,851	2.16%
2021/11/02	128	28.19	386	28.39	27.25	-258	1,845	-13.98%	大買/大賣/鉅額交易
2021/11/01	337	29.36	42	29.25	29.30	295	1,770	16.66%	大買/鉅額交易
2021/10/29	103	28.90	27	28.67	29.00	76	1,733	4.38%	大買/
2021/10/28	42	29.10	183	28.94	28.85	-141	1,696	-8.31%	大賣/鉅額交易
2021/10/27	94	28.17	23	27.31	28.45	71	1,627	4.36%
2021/10/26	64	27.83	130	28.00	27.65	-66	1,600	-4.12%	大賣/
2021/10/25	189	26.96	0	0.00	27.25	189	1,551	12.18%	大買/鉅額交易
2021/10/22	1	26.45	5	26.29	25.95	-4	1,534	-0.26%
2021/10/21	3	27.25	1	27.10	26.60	2	1,534	0.13%
2021/10/20	2	26.60	0	0.00	26.95	2	1,529	0.13%
2021/10/19	8	27.21	0	0.00	26.80	8	1,537	0.52%
2021/10/18	0	0.00	20	26.64	26.70	-20	1,536	-1.30%
2021/10/15	8	26.58	3	26.52	26.60	5	1,544	0.32%
2021/10/14	24	26.44	32	26.65	26.15	-8	1,547	-0.52%
2021/10/13	45	27.25	64	27.28	27.05	-19	1,534	-1.24%
2021/10/12	49	27.34	40	27.41	27.25	9	1,527	0.59%
2021/10/08	60	28.51	62	28.45	28.20	-2	1,513	-0.13%
2021/10/07	77	28.41	62	28.37	28.20	15	1,497	1.00%
2021/10/06	53	28.64	179	29.31	28.40	-126	1,484	-8.49%	大賣/鉅額交易
2021/10/05	137	27.81	93	27.79	28.50	44	1,390	3.16%	大買/
2021/10/04	82	26.34	53	26.66	26.70	29	1,348	2.15%
2021/10/01	96	26.71	55	27.18	26.60	41	1,334	3.07%
2021/09/30	19	27.87	62	27.86	27.90	-43	1,329	-3.23%
2021/09/29	136	27.82	139	27.95	28.05	-3	1,319	-0.23%	大買/大賣/
2021/09/28	102	27.27	33	27.24	27.25	69	1,282	5.38%	大買/
2021/09/27	80	28.59	119	28.72	28.25	-39	1,254	-3.11%	大賣/
2021/09/24	279	29.79	259	29.62	29.45	20	1,212	1.65%	大買/大賣/
2021/09/23	147	28.43	272	28.56	28.95	-125	1,060	-11.78%	大買/大賣/鉅額交易
2021/09/22	306	26.66	175	26.72	27.85	131	945	13.85%	大買/大賣/鉅額交易
2021/09/17	239	26.72	245	26.92	26.40	-6	889	-0.67%	大買/大賣/
2021/09/16	87	24.93	37	24.73	25.40	50	787	6.35%
2021/09/15	67	24.63	89	24.49	24.65	-22	813	-2.70%
2021/09/14	2	24.25	73	24.11	23.90	-71	806	-8.80%
2021/09/13	11	23.35	39	23.31	23.30	-28	802	-3.49%
2021/09/10	16	23.11	37	23.04	23.00	-21	810	-2.59%
2021/09/09	37	23.00	11	22.97	23.10	26	816	3.18%
2021/09/08	38	22.97	42	22.97	22.75	-4	820	-0.49%
2021/09/07	41	23.21	38	23.37	23.20	3	825	0.36%
2021/09/06	24	24.29	65	24.29	23.60	-41	827	-4.95%
2021/09/03	26	24.23	11	24.19	24.25	15	821	1.83%
2021/09/02	16	24.15	34	24.09	24.00	-18	832	-2.16%
2021/09/01	89	24.27	10	24.28	24.40	79	841	9.39%
2021/08/31	34	24.03	18	23.99	24.10	16	842	1.90%
2021/08/30	17	23.75	9	23.77	23.80	8	848	0.94%
2021/08/27	22	23.98	41	23.89	23.80	-19	853	-2.23%
2021/08/26	18	24.14	258	24.20	24.00	-240	857	-27.98%	大賣/鉅額交易
2021/08/25	210	24.28	77	24.09	24.75	133	852	15.60%	大買/鉅額交易
2021/08/24	13	22.33	28	22.54	22.50	-15	841	-1.78%
2021/08/23	111	22.61	10	22.53	22.55	101	858	11.77%	大買/鉅額交易
2021/08/20	55	21.73	53	21.76	21.80	2	872	0.23%
2021/08/19	26	21.87	88	21.84	21.80	-62	876	-7.08%
2021/08/18	149	22.17	52	21.89	22.50	97	878	11.05%	大買/
2021/08/17	10	22.88	34	22.74	22.50	-24	878	-2.73%
2021/08/16	138	22.83	15	23.25	22.70	123	885	13.89%	大買/鉅額交易
2021/08/13	21	23.90	23	24.15	23.75	-2	884	-0.23%
2021/08/12	10	24.46	8	24.50	24.50	2	902	0.22%
2021/08/11	15	24.31	7	24.52	24.20	8	940	0.85%
2021/08/10	19	25.04	26	25.00	24.90	-7	980	-0.71%
2021/08/09	0	0.00	81	25.50	25.40	-81	1,010	-8.01%
2021/08/06	20	25.97	166	25.87	25.90	-146	1,029	-14.18%	大賣/鉅額交易
2021/08/05	34	26.78	14	26.79	26.60	20	1,070	1.87%
2021/08/04	90	26.85	19	26.94	26.80	71	1,146	6.19%
2021/08/03	10	26.36	47	26.49	26.35	-37	1,226	-3.02%
2021/08/02	68	26.71	15	26.67	26.70	53	1,303	4.07%
2021/07/30	91	26.95	48	26.70	26.45	43	1,347	3.19%
2021/07/29	14	26.50	31	26.54	26.55	-17	1,420	-1.20%
2021/07/28	19	26.57	30	26.80	26.45	-11	1,507	-0.73%
2021/07/27	53	27.54	41	27.43	27.35	12	1,552	0.77%
2021/07/26	49	27.14	47	26.88	27.10	2	1,585	0.13%
2021/07/23	19	27.01	39	27.12	27.00	-20	1,783	-1.12%
2021/07/22	79	26.43	14	26.45	26.70	65	1,929	3.37%
2021/07/21	18	25.52	32	26.03	25.40	-14	1,934	-0.72%
2021/07/20	16	26.28	20	26.16	26.10	-4	1,950	-0.21%
2021/07/19	12	26.63	36	26.49	26.55	-24	1,955	-1.23%
2021/07/16	72	27.01	47	26.85	26.85	25	1,987	1.26%
2021/07/15	18	26.40	42	26.43	26.50	-24	1,992	-1.20%
2021/07/14	68	26.44	53	26.68	26.50	15	1,996	0.75%
2021/07/13	107	27.86	205	27.46	26.95	-98	1,999	-4.90%	大買/大賣/
2021/07/12	89	27.53	28	27.54	27.55	61	1,986	3.07%
2021/07/09	54	27.00	28	27.11	27.00	26	1,980	1.31%
2021/07/08	8	27.98	16	27.94	27.60	-8	2,000	-0.40%
2021/07/07	54	28.24	166	28.15	27.85	-112	2,021	-5.54%	大賣/鉅額交易
2021/07/06	13	29.05	106	29.16	28.70	-93	2,027	-4.59%	大賣/
2021/07/05	125	29.15	37	29.11	29.30	88	2,067	4.26%	大買/
2021/07/02	76	28.30	12	28.06	28.40	64	2,133	3.00%
2021/07/01	27	28.43	171	28.22	27.90	-144	2,163	-6.66%	大賣/鉅額交易
2021/06/30	16	28.47	20	28.32	28.25	-4	2,166	-0.18%
2021/06/29	2	28.40	190	28.47	28.20	-188	2,179	-8.63%	大賣/鉅額交易
2021/06/28	34	28.88	65	28.90	28.75	-31	2,224	-1.39%
2021/06/25	5	29.95	216	29.71	29.35	-211	2,244	-9.40%	大賣/鉅額交易
2021/06/24	227	29.42	195	29.53	30.00	32	2,231	1.43%	大買/大賣/
2021/06/23	173	28.19	28	28.18	28.15	145	2,198	6.59%	大買/鉅額交易
2021/06/22	63	27.94	2	28.00	28.20	61	2,206	2.76%
2021/06/21	10	28.01	62	27.87	27.75	-52	2,262	-2.30%
2021/06/18	23	29.00	52	29.01	28.70	-29	2,270	-1.28%
2021/06/17	113	28.93	1	28.65	29.05	112	2,286	4.90%	大買/鉅額交易
2021/06/16	48	28.69	50	28.59	28.60	-2	2,307	-0.09%
2021/06/15	111	29.00	19	28.92	28.95	92	2,319	3.97%	大買/
2021/06/11	13	28.70	34	28.65	28.50	-21	2,328	-0.90%
2021/06/10	73	28.92	39	28.87	28.65	34	2,338	1.45%
2021/06/09	145	28.82	66	28.83	28.60	79	2,365	3.34%	大買/
2021/06/08	37	28.33	12	28.16	28.30	25	2,390	1.05%
2021/06/07	85	27.86	82	27.62	27.90	3	2,407	0.12%
2021/06/04	91	28.40	25	28.47	28.15	66	2,411	2.74%
2021/06/03	35	28.81	86	28.53	28.40	-51	2,424	-2.10%
2021/06/02	41	28.82	90	28.76	28.90	-49	2,431	-2.02%
2021/06/01	74	29.11	47	29.15	29.10	27	2,423	1.11%
2021/05/31	39	28.43	80	28.21	28.30	-41	2,415	-1.70%
2021/05/28	40	27.19	41	27.36	27.70	-1	2,412	-0.04%
2021/05/27	77	26.42	67	26.11	26.70	10	2,425	0.41%
2021/05/26	50	26.53	14	26.53	26.50	36	2,435	1.48%
2021/05/25	112	26.30	73	26.37	26.35	39	2,446	1.59%	大買/
2021/05/24	156	25.34	56	25.36	25.55	100	2,454	4.07%	大買/
2021/05/21	79	25.09	35	25.11	25.10	44	2,474	1.78%
2021/05/20	89	24.73	57	25.16	24.40	32	2,528	1.27%
2021/05/19	118	24.89	145	24.61	25.60	-27	2,552	-1.06%	大買/大賣/
2021/05/18	208	23.50	31	23.46	24.20	177	2,547	6.95%	大買/鉅額交易
2021/05/17	69	22.73	136	22.58	22.05	-67	2,533	-2.64%	大賣/
2021/05/14	91	24.83	69	25.49	24.50	22	2,512	0.88%
2021/05/13	198	25.30	175	25.55	25.00	23	2,502	0.92%	大買/大賣/
2021/05/12	141	28.25	176	28.29	27.00	-35	2,466	-1.42%	大買/大賣/
2021/05/11	113	30.99	198	31.68	29.80	-85	2,403	-3.54%	大買/大賣/
2021/05/10	199	32.81	77	32.91	33.00	122	2,334	5.23%	大買/鉅額交易
2021/05/07	25	32.24	45	32.22	32.35	-20	2,288	-0.87%
2021/05/06	76	32.65	181	32.76	32.75	-105	2,269	-4.63%	大賣/鉅額交易
2021/05/05	182	31.86	58	31.67	32.20	124	2,249	5.51%	大買/鉅額交易
2021/05/04	76	30.58	77	30.98	30.75	-1	2,187	-0.05%
2021/05/03	27	32.09	25	32.04	32.00	2	2,166	0.09%
2021/04/29	24	33.36	17	33.45	32.45	7	2,147	0.33%
2021/04/28	3	30.43	1	31.35	32.35	2	1,969	0.10%
2021/04/22	115	31.54	133	30.93	30.40	-18	2,017	-0.89%	大買/大賣/
2021/04/21	0	0.00	14	31.21	31.25	-14	2,021	-0.69%
2021/04/20	33	31.05	1	31.10	31.20	32	2,040	1.57%
2021/04/19	0	0.00	10	30.63	30.95	-10	2,095	-0.48%
2021/04/16	13	30.99	1	30.95	30.85	12	2,233	0.54%
2021/04/15	0	0.00	35	30.73	30.80	-35	2,293	-1.53%
2021/04/14	16	30.84	228	30.55	30.65	-212	2,343	-9.05%	大賣/鉅額交易
2021/04/13	118	31.66	103	31.47	30.80	15	2,460	0.61%	大買/大賣/
2021/04/12	177	31.77	60	31.81	31.65	117	2,986	3.92%	大買/鉅額交易
2021/04/09	20.3	32.15	230	32.32	32.10	-209.7	3,237	-6.48%	大賣/鉅額交易
2021/04/08	174.6	31.96	115	32.56	32.60	59.6	3,241	1.84%	大買/大賣/
2021/04/07	163	31.62	25	31.44	31.65	138	3,187	4.33%	大買/鉅額交易
2021/04/06	26	31.11	43	31.13	31.10	-17	3,183	-0.53%
2021/04/01	106	31.56	22	31.31	31.00	84	3,244	2.59%	大買/
2021/03/31	10	31.32	18	31.29	31.05	-8	3,274	-0.24%
2021/03/30	46	30.59	8	30.95	30.55	38	3,253	1.17%
2021/03/29	13	31.55	3	31.00	31.00	10	3,253	0.31%
2021/03/26	16	31.39	0	0.00	31.35	16	3,271	0.49%
2021/03/25	1	31.40	3	31.47	31.10	-2	3,316	-0.06%
2021/03/24	2	30.20	7	31.43	31.75	-5	3,327	-0.15%
2021/03/23	20	30.40	179	30.31	30.20	-159	3,308	-4.81%	大賣/鉅額交易
2021/03/22	75	30.54	38	30.61	30.45	37	3,330	1.11%
2021/03/19	118	30.98	89	31.07	30.85	29	3,367	0.86%	大買/
2021/03/18	142	31.70	9	31.49	31.40	133	3,389	3.92%	大買/鉅額交易
2021/03/17	2	31.55	21	31.48	31.35	-19	3,430	-0.55%
2021/03/16	2	31.35	2	31.20	31.35	0	3,478	0.00%
2021/03/15	0	0.00	4	32.00	31.40	-4	3,528	-0.11%
2021/03/12	1	31.55	36	31.65	31.75	-35	3,571	-0.98%
2021/03/11	46	30.71	2	31.03	30.95	44	3,633	1.21%
2021/03/09	8	29.87	0	0.00	29.80	8	3,754	0.21%
2021/03/08	0	0.00	2	30.55	30.05	-2	3,825	-0.05%
2021/03/05	2	30.70	26	30.56	30.50	-24	3,857	-0.62%
2021/03/04	3	30.78	106	30.81	30.85	-103	3,957	-2.60%	大賣/鉅額交易
2021/03/03	13	30.75	33	30.63	31.15	-20	4,026	-0.50%
2021/03/02	8	31.95	80	31.31	30.80	-72	4,157	-1.73%
2021/02/26	0	0.00	34	31.78	31.80	-34	4,362	-0.78%
2021/02/25	51	32.39	12	32.37	32.30	39	4,405	0.89%
2021/02/24	0	0.00	16	32.63	32.30	-16	4,490	-0.36%
2021/02/23	14	32.50	100	32.42	32.30	-86	4,507	-1.91%
2021/02/22	49	32.67	84	32.76	33.00	-35	4,571	-0.77%
2021/02/19	36	32.05	218	32.07	32.35	-182	4,620	-3.94%	大賣/鉅額交易
2021/02/18	71	31.51	1	31.35	31.40	70	4,855	1.44%
2021/02/17	158	31.34	14	31.26	31.20	144	4,853	2.97%	大買/鉅額交易
2021/02/05	46	31.22	32	31.19	31.15	14	4,862	0.29%
2021/02/04	71	31.30	31	31.39	31.10	40	4,880	0.82%
2021/02/03	124	31.97	20	31.72	31.40	104	4,897	2.12%	大買/鉅額交易
2021/02/02	128	31.38	3	31.20	31.50	125	4,941	2.53%	大買/鉅額交易
2021/02/01	3	30.78	0	0.00	30.90	3	5,005	0.06%
2021/01/29	0	0.00	250	31.51	31.25	-250	5,077	-4.92%	大賣/鉅額交易
2021/01/28	46	32.37	44	32.24	32.20	2	5,115	0.04%
2021/01/27	212	32.55	61	32.59	32.65	151	5,139	2.94%	大買/鉅額交易
2021/01/26	64	32.34	32	32.03	31.55	32	5,131	0.62%
2021/01/25	29	31.94	1	31.45	31.90	28	5,157	0.54%
2021/01/22	2	31.65	10	31.97	31.70	-8	5,196	-0.15%
2021/01/21	0	0.00	3	31.90	31.95	-3	5,222	-0.06%
2021/01/20	37	32.55	106	32.36	32.00	-69	5,243	-1.32%	大賣/
2021/01/19	194	34.46	638.9	33.85	33.40	-444.9	5,227	-8.51%	大買/大賣/鉅額交易
2021/01/18	132	32.62	94	31.88	33.05	38	5,155	0.74%	大買/
2021/01/15	95	33.30	83	32.93	32.70	12	5,157	0.23%
2021/01/14	235	33.69	4	33.71	33.60	231	5,203	4.44%	大買/鉅額交易
2021/01/13	44	33.06	6	33.03	33.05	38	5,224	0.73%
2021/01/12	0	0.00	339	33.23	32.70	-339	5,287	-6.41%	大賣/鉅額交易
2021/01/11	187	33.87	45	34.05	34.55	142	5,276	2.69%	大買/鉅額交易
2021/01/08	339	34.05	162	33.89	33.45	177	5,236	3.38%	大買/大賣/鉅額交易
2021/01/07	106	33.77	141	34.11	33.60	-35	5,519	-0.63%	大買/大賣/
2021/01/06	181	33.74	74	34.24	34.00	107	5,584	1.92%	大買/鉅額交易
2021/01/05	58	35.49	573	36.14	35.50	-515	5,538	-9.30%	大賣/鉅額交易
2021/01/04	474	33.88	323	34.43	35.10	151	5,155	2.93%	大買/大賣/鉅額交易
2020/12/31	90	32.46	151	32.87	32.55	-61	5,241	-1.16%	大賣/
2020/12/30	427	32.49	0	0.00	32.25	427	5,240	8.15%	大買/鉅額交易
2020/12/29	104	31.97	25	32.05	31.80	79	5,315	1.49%	大買/
2020/12/28	131	32.71	267	32.78	32.55	-136	5,406	-2.52%	大買/大賣/鉅額交易
2020/12/25	45	32.10	43	31.98	32.30	2	5,451	0.04%
2020/12/24	165	31.73	120	31.66	31.70	45	5,616	0.80%	大買/大賣/
2020/12/23	241	30.87	28	30.71	30.90	213	5,798	3.67%	大買/鉅額交易
2020/12/22	79	31.25	82	31.17	30.75	-3	6,489	-0.05%
2020/12/21	224	30.46	20	30.67	30.75	204	7,875	2.59%	大買/鉅額交易
2020/12/18	52	30.98	12	30.96	30.75	40	8,040	0.50%
2020/12/17	31	31.24	45	31.33	31.30	-14	8,166	-0.17%
2020/12/16	133	32.18	8	32.48	31.80	125	8,317	1.50%	大買/鉅額交易
2020/12/15	35	31.69	100	32.43	31.70	-65	8,493	-0.77%
2020/12/14	52	32.47	19	32.37	32.80	33	9,260	0.36%
2020/12/11	23	31.68	94	32.34	31.85	-71	9,491	-0.75%
2020/12/10	28	32.43	483	32.65	32.55	-455	9,513	-4.78%	大賣/鉅額交易
2020/12/09	63	33.89	267	33.34	33.20	-204	9,508	-2.15%	大賣/鉅額交易
2020/12/08	108	34.52	235	34.15	33.75	-127	9,546	-1.33%	大買/大賣/鉅額交易
2020/12/07	755	33.57	20	33.04	33.75	735	9,581	7.67%	大買/鉅額交易
2020/12/04	49	34.06	33	34.08	33.30	16	9,574	0.17%
2020/12/03	25	34.80	36	34.65	34.30	-11	9,555	-0.12%
2020/12/02	266	35.43	141	35.18	34.80	125	9,654	1.29%	大買/大賣/鉅額交易
2020/12/01	27	35.50	113	35.10	34.90	-86	9,745	-0.88%	大賣/
2020/11/30	159	35.84	234	35.52	35.15	-75	10,142	-0.74%	大買/大賣/
2020/11/27	8	35.10	446	35.40	35.35	-438	10,433	-4.20%	大賣/鉅額交易
2020/11/26	591	35.65	219	35.49	35.55	372	10,637	3.50%	大買/大賣/鉅額交易
2020/11/25	270	35.81	917.1	35.69	34.65	-647.1	11,223	-5.77%	大買/大賣/鉅額交易
2020/11/24	118	35.18	96	34.95	34.80	22	11,433	0.19%	大買/
2020/11/23	387	35.22	233	35.11	34.85	154	11,559	1.33%	大買/大賣/鉅額交易
2020/11/20	7	34.49	98	34.64	34.40	-91	11,817	-0.77%
2020/11/19	9	34.62	269	34.95	34.35	-260	12,115	-2.15%	大賣/鉅額交易
2020/11/18	14	34.79	297	35.05	34.85	-283	12,123	-2.33%	大賣/鉅額交易
2020/11/17	87	35.76	259	34.87	35.40	-172	12,077	-1.42%	大賣/鉅額交易
2020/11/16	33	33.67	33	33.76	33.55	0	11,872	0.00%
2020/11/13	81	33.57	48	33.32	34.00	33	11,866	0.28%
2020/11/12	2	33.23	221	33.44	33.15	-219	11,859	-1.85%	大賣/鉅額交易
2020/11/11	151	34.14	0	0.00	33.85	151	11,853	1.27%	大買/鉅額交易
2020/11/10	113	34.22	139	34.39	33.90	-26	11,838	-0.22%	大買/大賣/
2020/11/09	463	35.07	381	34.97	35.00	82	11,793	0.70%	大買/大賣/
2020/11/06	968	35.05	156	34.89	34.95	812	11,730	6.92%	大買/大賣/鉅額交易
2020/11/05	416	34.28	32	33.74	34.40	384	11,680	3.29%	大買/鉅額交易
2020/11/04	11	33.56	59	33.48	33.50	-48	11,687	-0.41%
2020/11/03	85	33.24	53	33.15	33.25	32	11,720	0.27%
2020/11/02	92	32.04	50	32.52	31.90	42	11,709	0.36%
2020/10/30	62	33.08	81	33.96	32.95	-19	11,806	-0.16%
2020/10/29	42	33.35	5	32.95	33.70	37	11,807	0.31%
2020/10/28	3	34.27	57	34.27	34.10	-54	11,760	-0.46%
2020/10/27	16	34.27	20	34.35	34.15	-4	11,771	-0.03%
2020/10/26	30	35.04	13	35.31	34.70	17	11,780	0.14%
2020/10/23	18	34.66	12	34.65	34.50	6	11,716	0.05%
2020/10/22	54	34.56	16	34.97	34.55	38	11,704	0.32%
2020/10/21	22	35.46	76	35.43	35.25	-54	11,645	-0.46%
2020/10/20	0	0.00	14	35.83	35.40	-14	11,631	-0.12%
2020/10/19	21	35.42	11	35.38	35.30	10	11,564	0.09%
2020/10/16	0	0.00	23	35.97	35.40	-23	11,550	-0.20%
2020/10/15	94	36.84	61	36.76	36.20	33	11,471	0.29%
2020/10/14	42	35.25	19	34.76	35.10	23	11,141	0.21%
2020/10/13	11	33.90	37	34.33	33.85	-26	11,046	-0.24%
2020/10/12	48	34.74	1	34.70	34.60	47	10,961	0.43%
2020/10/08	0	0.00	6	36.41	36.00	-6	10,840	-0.06%
2020/10/07	0	0.00	1	34.60	34.70	-1	10,497	-0.01%
2020/10/06	14	35.20	5	34.84	34.70	9	10,472	0.09%
2020/10/05	28	35.13	59	35.27	34.95	-31	10,404	-0.30%
2020/09/30	18	34.26	348	34.14	34.95	-330	10,342	-3.19%	大賣/鉅額交易
2020/09/29	196	34.70	19	35.48	34.15	177	10,290	1.72%	大買/鉅額交易
2020/09/28	7	35.21	16	35.25	34.50	-9	10,230	-0.09%
2020/09/25	19	35.56	347	38.31	35.15	-328	10,158	-3.23%	大賣/鉅額交易
2020/09/24	364	38.36	188	37.98	39.00	176	9,480	1.86%	大買/大賣/鉅額交易
2020/09/23	0	0.00	15	35.39	36.65	-15	8,066	-0.19%
2020/09/22	90	33.29	21	33.63	33.35	69	7,863	0.88%
2020/09/21	41	34.76	119	34.99	34.30	-78	7,708	-1.01%	大賣/
2020/09/18	46	34.35	43	34.34	34.20	3	7,523	0.04%
2020/09/17	85	34.16	114	34.63	34.25	-29	7,327	-0.40%	大賣/
2020/09/16	25	32.54	55	31.87	33.25	-30	6,526	-0.46%
2020/09/15	1	30.20	585	30.27	30.25	-584	6,266	-9.32%	大賣/鉅額交易
2020/09/14	14	29.67	350	29.92	30.60	-336	6,261	-5.37%	大賣/鉅額交易
2020/09/11	271	29.87	54	29.56	29.45	217	6,229	3.48%	大買/鉅額交易
2020/09/10	191	30.13	470	31.34	30.20	-279	6,137	-4.55%	大買/大賣/鉅額交易
2020/09/09	560	30.98	162	31.61	31.50	398	6,039	6.59%	大買/大賣/鉅額交易
2020/09/08	56	32.04	114	32.04	31.45	-58	5,967	-0.97%	大賣/
2020/09/07	407	31.80	209	32.60	31.90	198	5,899	3.36%	大買/大賣/鉅額交易
2020/09/04	10	33.22	79	33.24	33.10	-69	5,778	-1.19%
2020/09/03	164	33.50	327	33.98	33.90	-163	5,632	-2.89%	大買/大賣/鉅額交易
2020/09/02	45	32.25	1,163	32.61	33.90	-1,118	5,256	-21.27%	大賣/鉅額交易
2020/09/01	512	32.88	165	32.63	31.90	347	4,900	7.08%	大買/大賣/鉅額交易
2020/08/31	776	33.80	460	33.57	33.10	316	4,636	6.82%	大買/大賣/鉅額交易
2020/08/28	829	31.32	659	30.63	31.80	170	3,954	4.30%	大買/大賣/鉅額交易
2020/08/27	286	28.69	391	28.62	28.95	-105	3,557	-2.95%	大買/大賣/鉅額交易
2020/08/26	126	28.16	2,386	28.20	28.70	-2,260	3,395	-66.56%	大買/大賣/鉅額交易
2020/08/25	1,104	26.98	173	27.50	28.00	931	3,050	30.52%	大買/大賣/鉅額交易
2020/08/24	401	26.39	243	25.73	25.75	158	2,763	5.72%	大買/大賣/鉅額交易
2020/08/21	223	24.80	56	24.67	25.30	167	2,765	6.04%	大買/鉅額交易
2020/08/20	138	23.21	344	23.44	23.00	-206	2,800	-7.36%	大買/大賣/鉅額交易
2020/08/19	104	25.86	66	25.19	25.15	38	2,762	1.38%	大買/
2020/08/18	33	25.87	51	25.58	25.55	-18	2,780	-0.65%
2020/08/17	492	25.94	0	0.00	25.80	492	2,772	17.74%	大買/鉅額交易
2020/08/14	64	25.60	20	25.61	25.40	44	2,761	1.59%
2020/08/13	283	25.96	8	25.93	25.65	275	2,766	9.94%	大買/鉅額交易
2020/08/12	81	25.55	11	25.38	25.60	70	2,792	2.51%
2020/08/11	26	25.96	103	25.90	25.35	-77	2,783	-2.77%	大賣/
2020/08/10	16	26.44	886	26.56	26.05	-870	2,757	-31.55%	大賣/鉅額交易
2020/08/07	645	26.31	19	26.19	26.85	626	2,698	23.20%	大買/鉅額交易
2020/08/06	84	26.14	13	25.62	25.65	71	2,630	2.70%
2020/08/05	221	26.76	737	26.60	26.25	-516	2,615	-19.73%	大買/大賣/鉅額交易
2020/08/04	374	26.17	4	25.74	26.25	370	2,523	14.66%	大買/鉅額交易
2020/08/03	57	25.48	66	25.32	25.45	-9	2,478	-0.36%
2020/07/31	0	0.00	441	25.61	25.50	-441	2,510	-17.56%	大賣/鉅額交易
2020/07/30	40	25.05	131	26.08	26.25	-91	2,482	-3.67%	大賣/
2020/07/29	117	24.88	13	24.93	24.75	104	2,554	4.07%	大買/鉅額交易
2020/07/28	82	25.14	128	24.85	24.45	-46	2,585	-1.78%	大賣/
2020/07/27	134	25.06	31	25.23	24.90	103	2,606	3.95%	大買/鉅額交易
2020/07/24	76	26.00	47	25.66	25.40	29	2,627	1.10%
2020/07/23	170	26.02	33	25.88	25.85	137	2,632	5.20%	大買/鉅額交易
2020/07/22	8	25.79	256	25.98	25.80	-248	2,756	-9.00%	大賣/鉅額交易
2020/07/21	117	25.55	15	25.57	25.70	102	2,739	3.72%	大買/鉅額交易
2020/07/20	346	24.72	5	24.74	24.70	341	2,738	12.45%	大買/鉅額交易
2020/07/17	91	24.80	17	25.24	24.55	74	2,740	2.70%
2020/07/16	32	25.39	8	25.34	25.55	24	2,752	0.87%
2020/07/15	28	25.59	274	25.62	25.20	-246	2,750	-8.94%	大賣/鉅額交易
2020/07/14	131	25.17	45	25.10	24.90	86	2,763	3.11%	大買/
2020/07/13	7	25.93	145	25.84	25.55	-138	2,766	-4.99%	大賣/鉅額交易
2020/07/10	208	25.45	48	25.23	25.20	160	2,815	5.68%	大買/鉅額交易
2020/07/09	259	26.57	65	26.65	25.75	194	2,817	6.89%	大買/鉅額交易
2020/07/08	467	26.24	65	26.05	26.60	402	2,798	14.36%	大買/鉅額交易
2020/07/07	137	26.09	63	26.42	25.85	74	2,811	2.63%	大買/
2020/07/06	8	24.51	281	24.32	25.30	-273	2,715	-10.05%	大賣/鉅額交易
2020/07/03	14	23.00	33	23.10	23.00	-19	2,644	-0.72%
2020/07/02	11	22.53	23	22.57	22.55	-12	2,686	-0.45%
2020/07/01	26	22.54	14	22.51	22.35	12	2,708	0.44%
2020/06/30	0	0.00	22	22.23	22.15	-22	2,712	-0.81%
2020/06/29	173	21.82	9	21.97	21.70	164	2,763	5.93%	大買/鉅額交易
2020/06/24	28	22.62	0	0.00	22.60	28	2,771	1.01%
2020/06/23	71	22.32	13	22.13	22.65	58	2,798	2.07%
2020/06/22	175	22.64	1	22.70	22.40	174	2,808	6.19%	大買/鉅額交易
2020/06/19	39	22.44	315	22.70	22.40	-276	2,830	-9.75%	大賣/鉅額交易
2020/06/18	98	21.85	8	21.89	22.20	90	2,788	3.23%
2020/06/17	32	21.69	2	21.75	21.75	30	2,807	1.07%
2020/06/16	106	21.67	11	21.57	21.60	95	2,826	3.36%	大買/
2020/06/15	69	21.33	12	21.34	21.25	57	2,840	2.01%
2020/06/12	69	20.38	39	20.31	20.80	30	2,846	1.05%
2020/06/11	25	21.20	60	21.19	21.00	-35	2,876	-1.22%
2020/06/10	6	21.83	283	21.82	21.70	-277	2,881	-9.61%	大賣/鉅額交易
2020/06/09	67	22.32	12	22.74	22.30	55	2,887	1.90%
2020/06/08	152	22.02	1	21.90	21.90	151	2,864	5.27%	大買/鉅額交易
2020/06/05	44	21.62	0	0.00	21.50	44	2,832	1.55%
2020/06/04	114	21.82	112	21.67	21.55	2	2,834	0.07%	大買/大賣/
2020/06/03	91	21.31	51	21.15	21.75	40	2,807	1.42%
2020/06/02	53	21.09	70	21.23	21.00	-17	2,763	-0.62%
2020/06/01	13	21.07	78	21.08	21.15	-65	2,748	-2.36%
2020/05/29	12	21.19	194	21.00	20.90	-182	2,742	-6.64%	大賣/鉅額交易
2020/05/28	182	21.58	259	21.39	21.40	-77	2,702	-2.85%	大買/大賣/
2020/05/27	105	20.72	64	20.75	21.20	41	2,615	1.57%	大買/
2020/05/26	12	20.29	61	20.15	19.95	-49	2,556	-1.92%
2020/05/25	181	19.86	11	19.83	20.40	170	2,522	6.74%	大買/鉅額交易
2020/05/22	15	20.12	153	19.85	19.50	-138	2,498	-5.52%	大賣/鉅額交易
2020/05/21	37	19.54	2	19.60	19.70	35	2,485	1.41%
2020/05/20	7	19.39	119	19.35	19.25	-112	2,480	-4.51%	大賣/鉅額交易
2020/05/19	88	19.35	93	19.56	19.60	-5	2,540	-0.20%
2020/05/18	42	18.76	30	18.74	18.75	12	2,588	0.46%
2020/05/15	6	18.68	48	18.67	18.65	-42	2,586	-1.62%
2020/05/14	0	0.00	124	18.98	18.70	-124	2,586	-4.79%	大賣/鉅額交易
2020/05/13	38	19.39	25	19.19	19.45	13	2,582	0.50%
2020/05/12	12	19.65	41	19.59	19.50	-29	2,586	-1.12%
2020/05/11	437	19.31	35	18.81	19.60	402	2,627	15.30%	大買/鉅額交易
2020/05/08	21	19.65	37	19.83	19.60	-16	2,595	-0.62%
2020/05/07	162	19.64	12	19.71	19.65	150	2,599	5.77%	大買/鉅額交易
2020/05/06	80	19.58	36	19.54	19.35	44	2,577	1.71%
2020/05/05	0	0.00	305	20.07	19.60	-305	2,576	-11.84%	大賣/鉅額交易
2020/05/04	64	18.84	43	19.01	19.35	21	2,519	0.83%
2020/04/30	137	19.25	14	19.17	19.25	123	2,540	4.84%	大買/鉅額交易
2020/04/29	29	19.07	112	19.07	18.90	-83	2,544	-3.26%	大賣/
2020/04/28	83	18.75	40	18.85	19.10	43	2,557	1.68%
2020/04/27	70	18.90	524	18.91	18.75	-454	2,604	-17.43%	大賣/鉅額交易
2020/04/24	17	18.10	21	17.96	18.35	-4	2,476	-0.16%
2020/04/23	162	18.00	21	18.06	18.15	141	2,483	5.68%	大買/鉅額交易
2020/04/22	117	17.21	10	17.63	17.50	107	2,534	4.22%	大買/鉅額交易
2020/04/21	179	17.62	120	17.59	17.25	59	2,640	2.23%	大買/大賣/
2020/04/20	75	18.05	14	18.00	18.20	61	2,913	2.09%
2020/04/17	84	18.43	128	18.26	17.95	-44	2,926	-1.50%	大賣/
2020/04/16	35	17.91	49	17.90	18.05	-14	2,899	-0.48%
2020/04/15	188	17.76	176	17.99	18.05	12	2,934	0.41%	大買/大賣/
2020/04/14	58	17.77	84	17.69	17.60	-26	2,900	-0.90%
2020/04/13	291	17.32	33	17.32	17.35	258	2,988	8.63%	大買/鉅額交易
2020/04/10	0	0.00	364	17.90	17.70	-364	3,050	-11.93%	大賣/鉅額交易
2020/04/09	106	17.07	109	17.17	17.00	-3	3,002	-0.10%	大買/大賣/
2020/04/08	273	16.51	262	17.19	17.40	11	2,971	0.37%	大買/大賣/
2020/04/07	155	16.27	58	16.26	16.20	97	2,923	3.32%	大買/
2020/04/06	156	15.47	63	15.33	15.60	93	2,855	3.26%	大買/
2020/04/01	96	15.45	3	15.45	15.50	93	2,875	3.23%
2020/03/31	86	15.57	96	15.65	15.60	-10	3,152	-0.32%
2020/03/30	20	14.63	90	14.61	15.10	-70	3,213	-2.18%
2020/03/27	63	15.39	116	15.41	15.00	-53	3,234	-1.64%	大賣/
2020/03/26	131	15.04	70	15.25	15.20	61	3,254	1.87%	大買/
2020/03/25	26	15.14	126	15.09	15.20	-100	3,271	-3.06%	大賣/
2020/03/24	140	14.09	57	14.10	14.05	83	3,303	2.51%	大買/
2020/03/23	43	13.80	94	13.72	13.50	-51	3,339	-1.53%
2020/03/20	23	15.02	108	15.13	15.00	-85	3,390	-2.51%	大賣/
2020/03/19	0	0.00	39	14.37	14.20	-39	3,417	-1.14%
2020/03/18	3	16.05	31	15.89	15.75	-28	3,414	-0.82%
2020/03/17	111	16.03	5	16.04	15.60	106	3,409	3.11%	大買/鉅額交易
2020/03/16	259	17.78	81	18.46	17.25	178	3,423	5.20%	大買/鉅額交易
2020/03/13	102	18.44	33	18.78	18.95	69	3,431	2.01%	大買/
2020/03/12	330	20.81	7	20.39	20.15	323	3,623	8.91%	大買/鉅額交易
2020/03/11	39	22.73	10	22.91	22.35	29	3,660	0.79%
2020/03/10	195	22.31	0	0.00	22.90	195	3,695	5.28%	大買/鉅額交易
2020/03/09	25	23.26	165	23.12	22.90	-140	3,723	-3.76%	大賣/鉅額交易
2020/03/06	3	23.98	4	24.00	24.05	-1	3,748	-0.03%
2020/03/05	48	24.45	1	24.30	24.35	47	3,783	1.24%
2020/03/04	4	24.03	12	23.73	24.00	-8	3,957	-0.20%
2020/03/03	1	24.10	66	24.11	24.10	-65	4,077	-1.59%
2020/03/02	80	23.54	15	23.65	23.55	65	4,127	1.57%
2020/02/27	4	23.55	262	24.32	23.55	-258	4,179	-6.17%	大賣/鉅額交易
2020/02/26	19	24.87	26	24.95	24.90	-7	4,208	-0.17%
2020/02/25	59	24.75	44	24.84	24.90	15	4,226	0.35%
2020/02/24	30	25.30	0	0.00	25.20	30	4,255	0.71%
2020/02/21	33	25.83	10	25.91	25.65	23	4,276	0.54%
2020/02/20	5	26.10	185	26.06	25.90	-180	4,291	-4.19%	大賣/鉅額交易
2020/02/19	40	25.78	59	25.63	25.80	-19	4,237	-0.45%
2020/02/18	0	0.00	8	24.68	24.70	-8	4,236	-0.19%
2020/02/17	2	24.75	0	0.00	24.75	2	4,303	0.05%
2020/02/14	9	25.11	252	25.16	25.10	-243	4,540	-5.35%	大賣/鉅額交易
2020/02/13	52	25.35	2	25.23	25.05	50	4,601	1.09%
2020/02/12	0	0.00	146	25.67	25.55	-146	4,632	-3.15%	大賣/鉅額交易
2020/02/11	144	25.19	0	0.00	25.45	144	4,706	3.06%	大買/鉅額交易
2020/02/10	29	24.69	3	24.65	24.50	26	4,738	0.55%
2020/02/07	40	25.13	46	25.24	25.10	-6	4,796	-0.13%
2020/02/06	79	25.27	67	25.22	25.60	12	4,902	0.24%
2020/02/05	14	25.40	256	25.52	25.20	-242	4,916	-4.92%	大賣/鉅額交易
2020/02/04	254	24.97	24	25.16	24.90	230	4,886	4.71%	大買/鉅額交易
2020/02/03	233	23.49	72	24.16	23.55	161	4,930	3.27%	大買/鉅額交易
2020/01/31	193	24.49	132	25.33	24.65	61	4,932	1.24%	大買/大賣/
2020/01/30	118	25.47	97	25.68	25.05	21	5,152	0.41%	大買/
2020/01/20	4	27.66	0	0.00	27.80	4	5,336	0.07%
2020/01/17	44	27.89	1	27.90	27.65	43	5,417	0.79%
2020/01/16	11	28.16	277	28.11	27.80	-266	5,541	-4.80%	大賣/鉅額交易
2020/01/15	303	28.18	88	27.79	28.40	215	5,473	3.93%	大買/鉅額交易
2020/01/14	410	28.07	41	27.56	27.80	369	5,353	6.89%	大買/鉅額交易
2020/01/13	26	27.03	0	0.00	27.00	26	5,056	0.51%
2020/01/10	112	26.85	24	26.60	26.95	88	5,052	1.74%	大買/
2020/01/09	66	27.10	42	27.00	26.70	24	5,108	0.47%
2020/01/08	199	26.76	0	0.00	26.70	199	5,119	3.89%	大買/鉅額交易
2020/01/07	28	27.34	803	26.77	27.00	-775	5,092	-15.22%	大賣/鉅額交易
2020/01/06	454	26.77	42	26.93	27.15	412	4,980	8.27%	大買/鉅額交易
2020/01/03	28	26.13	207	26.12	26.15	-179	4,890	-3.66%	大賣/鉅額交易
2020/01/02	22	26.29	20	26.13	26.35	2	4,860	0.04%
2019/12/31	29	26.35	15	26.35	26.20	14	4,840	0.29%
2019/12/30	46	26.57	0	0.00	26.60	46	4,819	0.95%
2019/12/27	181	26.49	0	0.00	26.40	181	4,807	3.77%	大買/鉅額交易
2019/12/26	11	27.99	172	26.80	26.50	-161	4,756	-3.38%	大賣/鉅額交易
2019/12/25	69	27.07	0	0.00	27.30	69	4,460	1.55%
2019/12/23	0	0.00	60	26.72	26.80	-60	4,326	-1.39%
2019/12/20	94	26.51	0	0.00	26.80	94	4,288	2.19%
2019/12/19	58	26.61	2	26.58	26.35	56	4,257	1.32%
2019/12/18	93	26.46	0	0.00	26.30	93	4,240	2.19%
2019/12/17	220	26.58	65	26.29	26.30	155	4,183	3.70%	大買/鉅額交易
2019/12/16	183	26.03	1	25.60	26.10	182	4,092	4.45%	大買/鉅額交易
2019/12/13	80	25.45	3	25.30	25.35	77	4,049	1.90%
2019/12/12	60	25.25	47	25.12	25.05	13	4,031	0.32%
2019/12/11	5	25.35	73	25.30	25.10	-68	4,037	-1.68%
2019/12/10	0	0.00	43	25.67	25.55	-43	3,988	-1.08%
2019/12/09	14	27.18	446	26.28	25.65	-432	3,957	-10.92%	大賣/鉅額交易
2019/12/06	527	26.42	0	0.00	26.70	527	3,742	14.08%	大買/鉅額交易
2019/12/05	99	26.11	75	25.83	26.00	24	3,682	0.65%
2019/12/04	14	26.31	72	26.13	25.85	-58	3,642	-1.59%
2019/12/03	148	26.17	21	25.89	26.35	127	3,606	3.52%	大買/鉅額交易
2019/12/02	11	25.70	41	25.72	25.70	-30	3,574	-0.84%
2019/11/29	35	25.82	285	26.33	25.75	-250	3,545	-7.05%	大賣/鉅額交易
2019/11/28	62	26.13	44	25.92	26.60	18	3,380	0.53%
2019/11/27	237	25.80	75	25.71	25.60	162	3,262	4.97%	大買/鉅額交易
2019/11/26	130	25.67	11	25.46	25.65	119	3,220	3.70%	大買/鉅額交易
2019/11/25	133	25.25	29	25.19	25.55	104	3,324	3.13%	大買/鉅額交易
2019/11/22	40	24.67	39	24.69	24.40	1	3,321	0.03%
2019/11/21	30	24.34	46	24.67	24.35	-16	3,301	-0.48%
2019/11/20	0	0.00	38	25.03	24.80	-38	3,254	-1.17%
2019/11/19	0	0.00	4	25.20	25.00	-4	3,237	-0.12%
2019/11/18	24	25.40	5	25.29	25.05	19	3,216	0.59%
2019/11/15	0	0.00	170	25.39	25.20	-170	3,190	-5.33%	大賣/鉅額交易
2019/11/14	15	25.69	57	25.29	25.95	-42	3,108	-1.35%
2019/11/13	60	25.57	124	25.99	25.50	-64	3,039	-2.11%	大賣/
2019/11/12	48	25.18	63	24.57	25.05	-15	2,794	-0.54%
2019/11/11	24	24.85	113	24.49	24.10	-89	2,724	-3.27%	大賣/
2019/11/08	0	0.00	171	25.50	25.30	-171	2,691	-6.35%	大賣/鉅額交易
2019/11/07	24	24.72	49	25.01	24.90	-25	2,570	-0.97%
2019/11/06	3	24.90	108	25.10	24.65	-105	2,518	-4.17%	大賣/鉅額交易
2019/11/05	5	23.90	250	24.76	25.20	-245	2,460	-9.96%	大賣/鉅額交易
2019/11/04	5	23.80	106	23.56	23.45	-101	2,357	-4.28%	大賣/鉅額交易
2019/11/01	0	0.00	47	23.70	23.75	-47	2,327	-2.02%
2019/10/31	28	23.97	77	24.24	23.55	-49	2,334	-2.10%
2019/10/30	0	0.00	180	25.08	25.00	-180	2,247	-8.01%	大賣/鉅額交易
2019/10/29	249	25.85	373	24.96	25.00	-124	2,243	-5.53%	大買/大賣/鉅額交易
2019/10/28	87	25.16	64	25.12	25.95	23	2,154	1.07%
2019/10/25	274	23.53	30	23.31	23.60	244	1,993	12.24%	大買/鉅額交易
2019/10/24	150	23.34	398	22.97	22.95	-248	1,895	-13.08%	大買/大賣/鉅額交易
2019/10/23	73	22.16	0	0.00	22.00	73	1,743	4.19%
2019/10/22	69	22.13	13	22.17	22.00	56	1,737	3.22%
2019/10/21	35	22.28	21	22.31	22.30	14	1,738	0.81%
2019/10/18	86	22.24	17	22.20	22.25	69	1,729	3.99%
2019/10/17	0	0.00	410	22.06	22.15	-410	1,708	-24.00%	大賣/鉅額交易
2019/10/16	60	21.75	46	21.82	22.70	14	1,625	0.86%
2019/10/15	81	21.29	0	0.00	21.25	81	1,567	5.17%
2019/10/14	174	21.25	0	0.00	21.20	174	1,565	11.12%	大買/鉅額交易
2019/10/09	13	21.44	38	20.98	20.80	-25	1,576	-1.59%
2019/10/08	46	20.92	0	0.00	21.00	46	1,566	2.94%
2019/10/04	23	20.80	2	20.73	21.10	21	1,595	1.32%
2019/10/03	6	20.76	1	20.60	20.70	5	1,609	0.31%
2019/10/02	5	20.70	4	20.63	20.70	1	1,613	0.06%
2019/10/01	9	20.39	17	20.54	20.55	-8	1,616	-0.49%
2019/09/27	30	20.39	30	20.54	20.35	0	1,633	0.00%
2019/09/26	1	20.75	5	20.74	20.70	-4	1,641	-0.24%
2019/09/25	8	21.10	0	0.00	21.00	8	1,629	0.49%
2019/09/24	11	21.80	0	0.00	21.50	11	1,612	0.68%
2019/09/23	123	21.85	18	21.77	21.95	105	1,612	6.51%	大買/鉅額交易
2019/09/20	9	21.43	1	21.45	21.30	8	1,575	0.51%
2019/09/19	14	21.09	0	0.00	21.15	14	1,579	0.89%
2019/09/18	5	21.00	0	0.00	20.80	5	1,621	0.31%
2019/09/17	8	21.10	0	0.00	21.05	8	1,610	0.50%
2019/09/16	74	21.15	0	0.00	21.35	74	1,602	4.62%
2019/09/12	153	21.18	0	0.00	21.00	153	1,576	9.70%	大買/鉅額交易
2019/09/11	208	21.09	0	0.00	21.00	208	1,565	13.29%	大買/鉅額交易
2019/09/10	75	21.15	19	21.18	21.00	56	1,555	3.60%
2019/09/09	64	21.32	91	21.19	21.15	-27	1,537	-1.76%
2019/09/06	100	20.88	0	0.00	20.90	100	1,512	6.61%
2019/09/05	54	20.84	12	20.84	20.90	42	1,505	2.79%
2019/09/04	74	20.82	10	20.92	20.90	64	1,493	4.28%
2019/09/03	0	0.00	18	20.76	20.50	-18	1,485	-1.21%
2019/09/02	58	20.49	20	20.67	20.70	38	1,474	2.58%
2019/08/30	0	0.00	38	20.49	20.20	-38	1,457	-2.61%
2019/08/29	47	20.59	36	20.58	20.50	11	1,446	0.76%
2019/08/28	0	0.00	267	21.11	20.70	-267	1,424	-18.74%	大賣/鉅額交易
2019/08/27	11	19.82	101	19.87	20.40	-90	1,255	-7.17%	大賣/
2019/08/26	0	0.00	27	18.65	18.55	-27	1,192	-2.26%
2019/08/23	26	18.92	6	18.96	19.00	20	1,187	1.68%
2019/08/22	10	18.90	72	19.34	18.90	-62	1,185	-5.23%
2019/08/21	31	18.91	7	18.95	18.95	24	1,166	2.06%
2019/08/19	0	0.00	93	18.90	18.75	-93	1,159	-8.02%
2019/08/16	0	0.00	23	18.62	18.75	-23	1,158	-1.99%
2019/08/15	14	18.15	0	0.00	18.20	14	1,156	1.21%
2019/08/14	5	18.84	15	18.81	18.60	-10	1,155	-0.87%
2019/08/13	21	18.75	23	18.71	18.55	-2	1,152	-0.17%
2019/08/12	4	19.00	10	19.16	19.05	-6	1,145	-0.52%
2019/08/08	0	0.00	80	19.40	19.40	-80	1,132	-7.07%
2019/08/07	17	19.60	60	19.52	19.20	-43	1,128	-3.81%
2019/08/06	46	19.34	73	19.46	19.75	-27	1,109	-2.43%
2019/08/05	7	20.45	34	20.63	20.30	-27	1,093	-2.47%
2019/08/02	122	20.39	2	20.40	20.45	120	1,102	10.89%	大買/鉅額交易
2019/08/01	10	21.40	51	21.48	21.35	-41	1,093	-3.75%
2019/07/31	41	21.69	51	21.89	21.75	-10	1,081	-0.92%
2019/07/30	84	22.15	216	22.30	21.95	-132	1,041	-12.67%	大賣/鉅額交易
2019/07/29	73	21.02	66	21.59	22.10	7	864	0.81%
2019/07/26	55	20.05	3	19.93	20.10	52	750	6.93%
2019/07/25	23	19.85	0	0.00	19.80	23	753	3.05%
2019/07/24	47	20.07	11	19.98	20.05	36	775	4.64%
2019/07/23	47	20.53	37	20.21	20.10	10	815	1.23%
2019/07/22	44	20.26	0	0.00	20.25	44	849	5.18%
2019/07/19	20	19.92	8	19.95	19.90	12	878	1.37%
2019/07/18	6	19.75	6	19.92	19.70	0	880	0.00%
2019/07/17	13	20.00	14	20.15	19.95	-1	884	-0.11%
2019/07/16	0	0.00	56	20.63	20.40	-56	880	-6.36%
2019/07/15	66	20.47	17	20.65	20.55	49	880	5.56%
2019/07/12	23	19.96	2	20.20	19.85	21	885	2.37%
2019/07/11	4	20.05	29	20.08	20.10	-25	910	-2.74%
2019/07/10	0	0.00	54	20.08	20.15	-54	977	-5.52%
2019/07/09	5	19.65	38	19.72	19.50	-33	996	-3.31%
2019/07/08	10	19.32	3	19.80	19.15	7	1,005	0.70%
2019/07/05	26	19.85	40	19.84	19.85	-14	1,020	-1.37%
2019/07/04	9	19.89	13	19.73	19.90	-4	1,036	-0.39%
2019/07/03	23	19.60	19	19.54	19.55	4	1,068	0.37%
2019/07/02	12	19.23	2	19.30	19.15	10	1,166	0.86%
2019/07/01	2	19.45	45	19.47	19.50	-43	1,290	-3.33%
2019/06/28	10	19.16	17	19.21	19.40	-7	1,338	-0.52%
2019/06/27	8	19.00	3	18.95	19.50	5	1,351	0.37%
2019/06/26	0	0.00	25	18.79	18.65	-25	1,410	-1.77%
2019/06/25	0	0.00	104	18.51	18.60	-104	1,444	-7.20%	大賣/鉅額交易
2019/06/24	0	0.00	10	17.55	17.60	-10	1,420	-0.70%
2019/06/21	9	17.90	2	17.70	17.65	7	1,559	0.45%
2019/06/20	4	17.84	0	0.00	17.90	4	1,603	0.25%
2019/06/19	24	17.68	0	0.00	17.85	24	1,672	1.44%
2019/06/18	5	17.55	0	0.00	17.45	5	1,696	0.29%
2019/06/17	2	17.55	0	0.00	17.50	2	1,707	0.12%
2019/06/14	5	17.67	0	0.00	17.60	5	1,724	0.29%
2019/06/12	0	0.00	14	17.78	17.70	-14	1,744	-0.80%
2019/06/11	41	17.47	2	18.00	18.00	39	1,759	2.22%
2019/06/10	0	0.00	1	17.40	17.25	-1	1,763	-0.06%
2019/06/06	6	17.37	27	17.26	17.25	-21	1,779	-1.18%
2019/06/05	18	17.56	0	0.00	17.55	18	1,805	1.00%
2019/06/04	23	17.30	0	0.00	17.30	23	1,863	1.23%
2019/06/03	1	17.35	26	17.36	17.25	-25	1,881	-1.33%
2019/05/31	0	0.00	70	17.94	17.85	-70	1,900	-3.68%
2019/05/30	17	17.45	1	17.50	17.55	16	1,902	0.84%
2019/05/29	0	0.00	12	17.21	17.40	-12	1,915	-0.63%
2019/05/28	16	17.20	2	17.15	17.30	14	1,916	0.73%
2019/05/27	0	0.00	2	17.20	17.10	-2	1,923	-0.10%
2019/05/24	0	0.00	4	17.11	17.05	-4	1,932	-0.21%
2019/05/23	1	16.90	40	16.93	16.95	-39	1,991	-1.96%
2019/05/22	2	17.30	36	17.61	17.30	-34	2,024	-1.68%
2019/05/21	57	17.25	0	0.00	17.45	57	2,033	2.80%
2019/05/20	10	16.89	20	17.48	17.20	-10	2,034	-0.49%
2019/05/17	4	17.40	76	17.65	17.30	-72	2,043	-3.52%
2019/05/16	0	0.00	78	18.14	17.80	-78	2,094	-3.72%
2019/05/15	11	18.24	8	18.37	18.20	3	2,101	0.14%
2019/05/14	79	17.72	2	18.30	18.25	77	2,098	3.67%
2019/05/13	16	18.22	16	18.42	18.05	0	2,094	0.00%
2019/05/10	68	18.87	22	18.99	18.60	46	2,088	2.20%
2019/05/09	82	19.17	28	19.63	18.95	54	2,070	2.61%
2019/05/08	1	19.80	3	19.82	19.85	-2	2,045	-0.10%
2019/05/07	7	20.25	5	20.22	20.15	2	2,039	0.10%
2019/05/06	41	19.95	0	0.00	19.85	41	2,039	2.01%
2019/05/03	9	20.30	6	20.38	20.45	3	2,026	0.15%
2019/05/02	0	0.00	30	19.95	20.25	-30	2,016	-1.49%
2019/04/30	99	19.23	4	19.89	19.90	95	2,005	4.74%
2019/04/29	100	19.93	0	0.00	19.50	100	1,977	5.06%
2019/04/26	47	20.41	90	21.45	20.80	-43	1,929	-2.23%
2019/04/25	0	0.00	97	22.24	22.00	-97	1,892	-5.12%
2019/04/24	0	0.00	13	21.67	21.55	-13	1,864	-0.70%
2019/04/19	24	21.87	0	0.00	21.55	24	1,850	1.30%
2019/04/18	26	22.08	100	22.05	21.55	-74	1,839	-4.02%
2019/04/17	23	22.56	42	22.75	22.50	-19	1,810	-1.05%
2019/04/16	25	22.88	72	22.63	22.70	-47	1,780	-2.64%
2019/04/15	39	22.11	20	22.24	22.20	19	1,702	1.12%
2019/04/12	27	21.27	4	21.66	21.15	23	1,666	1.38%
2019/03/28	0	0.00	2	20.20	20.20	-2	1,275	-0.16%
2019/03/22	0	0.00	83	18.90	19.25	-83	1,350	-6.15%
2019/03/21	0	0.00	8	18.06	18.60	-8	1,400	-0.57%
2019/03/19	0	0.00	17	18.09	17.85	-17	1,382	-1.23%
2019/03/14	0	0.00	1	18.00	17.55	-1	1,386	-0.07%
2019/03/08	1	18.70	0	0.00	18.60	1	1,412	0.07%
2019/03/04	2	18.20	0	0.00	18.10	2	1,376	0.15%
2019/02/25	0	0.00	1	17.95	17.95	-1	1,568	-0.06%
2019/02/21	0	0.00	9	17.41	18.20	-9	1,667	-0.54%
2019/02/12	1	16.45	2	16.45	16.45	-1	1,719	-0.06%
2019/01/22	0	0.00	2	16.60	16.45	-2	1,707	-0.12%
2019/01/21	0	0.00	13	16.58	16.45	-13	1,719	-0.76%
2019/01/18	0	0.00	2	16.58	16.40	-2	1,723	-0.12%
2019/01/17	4	16.35	10	16.54	16.30	-6	1,723	-0.35%
2019/01/16	7	16.24	8	16.13	16.15	-1	1,714	-0.06%
2019/01/15	12	15.90	2	15.80	15.80	10	1,705	0.59%
2019/01/14	2	16.23	0	0.00	15.75	2	1,702	0.12%
2019/01/11	9	16.35	0	0.00	16.35	9	1,693	0.53%
2019/01/09	1	16.65	0	0.00	16.70	1	1,684	0.06%
2019/01/07	2	16.70	0	0.00	16.70	2	1,678	0.12%
2019/01/04	1	16.35	0	0.00	16.35	1	1,680	0.06%
2018/12/28	1	17.55	0	0.00	17.55	1	1,681	0.06%
2018/12/27	2	18.10	0	0.00	18.10	2	1,677	0.12%
2018/12/19	0	0.00	2	19.50	19.50	-2	1,506	-0.13%
2018/12/18	0	0.00	2	19.00	19.00	-2	1,466	-0.14%
2018/12/14	0	0.00	1	19.15	19.15	-1	1,219	-0.08%
2018/12/11	1	17.65	1	17.80	17.65	0	1,078	0.00%
2018/12/07	1	17.90	0	0.00	17.90	1	1,044	0.10%
2018/12/06	1	17.80	0	0.00	17.80	1	1,041	0.10%
2018/12/04	2	18.95	0	0.00	18.95	2	1,021	0.20%
2018/10/15	0	0.00	3	13.92	14.00	-3	402	-0.75%
2018/10/12	0	0.00	9	13.46	13.75	-9	408	-2.20%
2018/10/09	1	15.90	0	0.00	15.45	1	415	0.24%
2018/10/08	2	16.05	0	0.00	15.95	2	419	0.48%
2018/09/28	0	0.00	2	17.20	17.20	-2	456	-0.44%
2018/09/20	2	19.15	0	0.00	18.75	2	494	0.40%
2018/09/13	3	19.10	0	0.00	18.90	3	707	0.42%
2018/09/12	1	18.85	0	0.00	19.10	1	716	0.14%
2018/09/10	1	19.65	0	0.00	19.15	1	804	0.12%
2018/09/05	0	0.00	1	19.60	19.80	-1	843	-0.12%
2018/08/30	0	0.00	2	20.00	20.00	-2	904	-0.22%
2018/08/29	0	0.00	2	20.13	19.90	-2	907	-0.22%
2018/08/21	2	20.73	0	0.00	20.80	2	970	0.21%
2018/08/20	3	21.47	0	0.00	21.40	3	987	0.30%
2018/08/16	3	18.63	0	0.00	18.60	3	999	0.30%
2018/08/09	0	0.00	12	20.72	20.75	-12	1,217	-0.99%
2018/08/08	0	0.00	14	21.15	20.85	-14	1,238	-1.13%
2018/08/07	4	21.00	6	21.23	21.20	-2	1,257	-0.16%
2018/08/06	0	0.00	11	21.09	21.00	-11	1,308	-0.84%
2018/08/03	37	20.37	3	20.98	20.15	34	1,331	2.55%
2018/08/02	0	0.00	4	21.19	20.70	-4	1,368	-0.29%
2018/08/01	4	21.55	3	21.75	21.40	1	1,484	0.07%
2018/07/31	1	21.50	1	21.60	21.55	0	1,490	0.00%
2018/07/30	0	0.00	3	21.85	21.60	-3	1,495	-0.20%
2018/07/27	2	21.95	0	0.00	22.05	2	1,495	0.13%
2018/07/26	1	22.20	8	21.71	22.05	-7	1,497	-0.47%
2018/07/25	0	0.00	4	21.53	21.35	-4	1,495	-0.27%
2018/07/24	12	21.61	0	0.00	21.50	12	1,499	0.80%
2018/07/20	0	0.00	4	21.98	22.15	-4	1,499	-0.27%
2018/07/19	4	22.15	7	21.94	21.90	-3	1,496	-0.20%
2018/07/17	2	22.58	17	22.58	22.40	-15	1,494	-1.00%
2018/07/16	3	22.57	4	22.93	22.90	-1	1,494	-0.07%
2018/07/12	0	0.00	17	22.98	23.10	-17	1,512	-1.12%
2018/07/11	8	22.80	6	23.08	22.80	2	1,514	0.13%
2018/07/10	2	23.10	2	23.25	23.15	0	1,508	0.00%
2018/07/09	24	23.21	12	23.45	23.15	12	1,507	0.80%
2018/07/06	2	23.10	1	23.20	23.40	1	1,517	0.07%
2018/07/05	3	23.20	0	0.00	23.25	3	1,538	0.19%
2018/07/04	3	23.45	11	23.62	23.80	-8	1,571	-0.51%
2018/07/03	41	23.77	0	0.00	23.40	41	1,596	2.57%
2018/06/28	0	0.00	26	25.28	24.90	-26	1,576	-1.65%
2018/06/27	2	25.50	13	25.63	25.60	-11	1,558	-0.71%
2018/06/26	37	26.83	0	0.00	26.90	37	1,510	2.45%