韋僑 (6417)-摩根大通券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	109.67	37	110.93	105.00	-28	201	-13.87%
2024/05/30	27	115.09	21	114.57	116.50	6	183	3.27%
2024/05/29	19	108.84	0	0.00	108.00	19	164	11.54%
2024/05/24	3	104.00	1	105.50	105.50	2	165	1.21%
2024/05/22	0	0.00	3	105.50	106.00	-3	169	-1.77%
2024/05/17	1	106.00	1	106.00	106.50	0	172	0.00%
2024/05/16	2	106.50	1	106.50	106.00	1	174	0.57%
2024/05/13	3	107.00	0	0.00	107.00	3	179	1.67%
2024/05/09	0	0.00	1	102.50	103.00	-1	174	-0.57%
2024/05/08	0	0.00	2	103.00	103.00	-2	173	-1.15%
2024/05/07	4	104.50	0	0.00	104.50	4	173	2.31%
2024/05/06	0	0.00	2	102.00	103.00	-2	170	-1.17%
2024/04/30	0	0.00	1	101.00	101.50	-1	170	-0.59%
2024/04/26	3	102.00	0	0.00	101.00	3	169	1.77%
2024/04/23	2	99.90	0	0.00	99.70	2	160	1.25%
2024/04/22	0	0.00	2	100.00	99.50	-2	156	-1.28%
2024/04/18	0	0.00	1	103.50	103.00	-1	149	-0.67%
2024/04/17	0	0.00	2	104.00	104.00	-2	146	-1.37%
2024/04/16	1	99.80	14	99.38	100.00	-13	144	-8.98%
2024/04/15	0	0.00	23	102.43	101.50	-23	139	-16.51%
2024/04/12	36	104.50	40	103.53	104.50	-4	137	-2.91%
2024/04/11	21	103.95	9	102.83	104.50	12	131	9.15%
2024/04/10	28	104.59	16	104.25	104.00	12	123	9.72%
2024/04/09	30	102.68	4	102.00	103.50	26	120	21.59%
2024/04/08	0	0.00	7	103.57	103.00	-7	118	-5.91%
2024/04/03	4	104.50	5	103.90	105.00	-1	119	-0.84%
2024/04/02	6	103.50	1	103.50	104.00	5	120	4.16%
2024/04/01	0	0.00	2	101.50	101.50	-2	119	-1.67%
2024/03/28	0	0.00	2	102.50	100.00	-2	132	-1.51%
2024/03/27	0	0.00	3	102.17	102.50	-3	132	-2.27%
2024/03/26	0	0.00	1	102.00	102.50	-1	132	-0.75%
2024/03/25	1	102.00	3	102.00	102.50	-2	135	-1.48%
2024/03/22	1	101.50	0	0.00	103.00	1	134	0.74%
2024/03/21	3	100.67	2	102.75	103.00	1	135	0.74%
2024/03/20	0	0.00	3	97.73	98.10	-3	134	-2.23%
2024/03/19	0	0.00	3	97.60	97.90	-3	135	-2.22%
2024/03/18	2	99.40	2	98.85	100.00	0	132	0.00%
2024/03/15	2	100.00	8	98.73	98.40	-6	132	-4.54%
2024/03/14	2	100.00	0	0.00	99.90	2	130	1.53%
2024/03/13	2	103.75	5	102.80	102.50	-3	131	-2.28%
2024/03/12	8	104.25	5	103.90	103.50	3	132	2.27%
2024/03/11	2	99.45	2	101.25	102.50	0	131	0.00%
2024/03/08	2	102.50	14	100.19	100.50	-12	134	-8.90%
2024/03/07	1	105.50	13	102.58	102.00	-12	134	-8.95%
2024/03/06	15	104.33	1	104.50	105.50	14	132	10.53%
2024/03/05	3	102.00	1	102.50	102.50	2	132	1.51%
2024/03/04	8	101.81	6	103.17	103.00	2	132	1.52%
2024/03/01	0	0.00	1	102.50	102.50	-1	131	-0.76%
2024/02/29	35	103.44	4	103.63	104.50	31	134	23.02%
2024/02/27	7	101.57	5	101.70	101.00	2	131	1.52%
2024/02/26	0	0.00	2	103.25	102.50	-2	153	-1.31%
2024/02/23	6	107.33	8	106.38	103.00	-2	167	-1.19%
2024/02/22	2	108.50	6	107.33	108.00	-4	165	-2.41%
2024/02/21	7	108.29	0	0.00	108.00	7	164	4.26%
2024/02/20	1	105.50	0	0.00	106.50	1	164	0.61%
2024/02/19	11	108.32	12	107.50	106.50	-1	164	-0.61%
2024/02/16	14	108.00	12	108.92	109.50	2	162	1.23%
2024/02/15	2	104.50	1	103.50	104.50	1	157	0.64%
2024/02/05	2	104.50	6	105.25	105.50	-4	156	-2.56%
2024/02/02	1	101.00	0	0.00	102.00	1	152	0.65%
2024/02/01	0	0.00	2	100.00	101.00	-2	152	-1.31%
2024/01/30	1	102.50	2	102.00	102.00	-1	152	-0.66%
2024/01/24	3	104.33	0	0.00	105.00	3	155	1.93%
2024/01/18	0	0.00	1	98.60	100.50	-1	154	-0.65%
2024/01/15	1	100.00	0	0.00	100.50	1	155	0.64%
2024/01/11	0	0.00	2	99.00	99.70	-2	158	-1.26%
2024/01/08	0	0.00	2	102.00	100.50	-2	165	-1.21%
2023/12/28	1	106.50	1	106.00	105.50	0	187	0.00%
2023/12/27	0	0.00	6	106.42	107.00	-6	188	-3.18%
2023/12/26	17	105.38	24	107.02	107.50	-7	187	-3.74%
2023/12/25	3	102.67	0	0.00	103.00	3	176	1.70%
2023/12/22	2	101.00	2	102.00	102.00	0	177	0.00%
2023/12/21	4	99.50	2	100.75	101.00	2	178	1.12%
2023/12/20	9	100.89	0	0.00	100.50	9	179	5.03%
2023/12/18	1	100.00	1	99.50	99.30	0	184	0.00%
2023/12/14	2	100.00	0	0.00	100.00	2	186	1.07%
2023/12/13	0	0.00	8	97.93	98.80	-8	186	-4.30%
2023/12/12	2	98.60	0	0.00	98.70	2	186	1.07%
2023/12/11	4	99.98	0	0.00	100.50	4	188	2.12%
2023/12/08	0	0.00	10	99.26	99.50	-10	188	-5.29%
2023/12/07	11	100.68	0	0.00	100.50	11	189	5.79%
2023/12/05	1	101.50	0	0.00	101.00	1	205	0.49%
2023/12/04	0	0.00	1	103.50	102.50	-1	201	-0.50%
2023/12/01	5	105.00	0	0.00	105.00	5	201	2.48%
2023/11/30	1	102.00	0	0.00	102.00	1	206	0.48%
2023/11/29	0	0.00	1	105.00	104.50	-1	204	-0.49%
2023/11/28	2	102.75	1	103.00	104.00	1	207	0.48%
2023/11/27	1	102.50	5	103.10	101.00	-4	206	-1.94%
2023/11/24	0	0.00	12	105.29	105.00	-12	206	-5.80%
2023/11/22	19	104.50	23	104.67	107.00	-4	184	-2.17%
2023/11/21	8	97.58	3	98.07	98.30	5	170	2.94%
2023/11/20	6	95.32	1	95.40	96.40	5	173	2.89%
2023/11/17	9	96.88	1	96.60	95.30	8	175	4.55%
2023/11/16	1	95.80	0	0.00	95.80	1	176	0.57%
2023/11/15	7	96.50	0	0.00	96.40	7	179	3.89%
2023/11/14	1	96.20	1	95.50	94.80	0	185	0.00%
2023/11/10	1	96.50	6	95.97	96.00	-5	206	-2.42%
2023/11/09	0	0.00	5	98.62	98.40	-5	214	-2.33%
2023/11/08	3	99.43	1	99.10	100.00	2	220	0.91%
2023/11/07	0	0.00	5	98.74	98.60	-5	226	-2.21%
2023/11/06	8	100.16	2	99.40	100.50	6	237	2.53%
2023/11/03	1	99.80	4	98.40	98.30	-3	239	-1.25%
2023/11/02	3	102.50	4	101.38	98.00	-1	243	-0.41%
2023/11/01	0	0.00	2	97.70	99.90	-2	245	-0.82%
2023/10/31	4	97.60	11	97.77	97.50	-7	254	-2.75%
2023/10/30	0	0.00	3	99.83	100.00	-3	264	-1.13%
2023/10/27	3	99.07	0	0.00	100.00	3	298	1.00%
2023/10/26	0	0.00	6	99.42	98.90	-6	319	-1.88%
2023/10/25	7	100.79	5	100.90	101.00	2	357	0.56%
2023/10/24	7	98.90	2	97.50	99.30	5	458	1.09%
2023/10/23	11	97.43	3	97.00	98.00	8	488	1.64%
2023/10/20	5	96.00	5	94.80	96.70	0	498	0.00%
2023/10/19	9	95.43	4	94.75	95.70	5	543	0.92%
2023/10/18	5	95.14	9	96.60	95.20	-4	584	-0.68%
2023/10/17	8	97.44	10	97.95	97.20	-2	590	-0.34%
2023/10/16	3	98.30	5	97.98	98.30	-2	597	-0.33%
2023/10/13	9	100.56	2	99.70	99.70	7	624	1.12%
2023/10/12	7	100.93	6	99.60	101.00	1	647	0.15%
2023/10/11	19	102.16	54	100.03	98.80	-35	675	-5.18%
2023/10/06	1	109.00	3	109.17	109.50	-2	689	-0.29%
2023/10/05	11	108.82	0	0.00	108.50	11	723	1.52%
2023/10/04	8	108.75	19	108.21	107.50	-11	789	-1.39%
2023/10/03	2	112.50	7	113.07	112.50	-5	860	-0.58%
2023/10/02	3	114.50	9	114.50	115.00	-6	926	-0.65%
2023/09/28	10	112.55	0	0.00	114.50	10	975	1.03%
2023/09/27	12	110.79	1	111.00	112.00	11	990	1.11%
2023/09/26	7	109.14	9	110.06	111.50	-2	1,026	-0.19%
2023/09/25	12	108.08	0	0.00	110.00	12	1,061	1.13%
2023/09/22	24	106.15	2	107.00	108.50	22	1,079	2.04%
2023/09/21	0	0.00	2	107.50	107.00	-2	1,088	-0.18%
2023/09/18	2	113.50	3	113.33	113.50	-1	1,110	-0.09%
2023/09/15	1	114.00	6	113.67	113.50	-5	1,115	-0.45%
2023/09/14	3	113.83	1	114.50	114.00	2	1,137	0.18%
2023/09/13	4	111.38	0	0.00	111.00	4	1,144	0.35%
2023/09/12	0	0.00	1	110.50	110.50	-1	1,150	-0.09%
2023/09/11	1	114.00	7	114.14	112.00	-6	1,156	-0.52%
2023/09/08	5	115.80	3	116.33	116.50	2	1,161	0.17%
2023/09/07	1	119.50	4	121.00	121.00	-3	1,177	-0.25%
2023/09/06	0	0.00	4	122.13	120.00	-4	1,216	-0.33%
2023/09/05	7	123.79	28	123.41	123.00	-21	1,225	-1.71%
2023/09/04	1	120.50	2	120.50	120.50	-1	1,234	-0.08%
2023/09/01	2	122.00	15	119.13	121.00	-13	1,245	-1.04%
2023/08/31	0	0.00	3	119.00	119.00	-3	1,265	-0.24%
2023/08/30	10	121.45	2	122.50	122.50	8	1,273	0.63%
2023/08/29	5	119.50	0	0.00	119.00	5	1,296	0.39%
2023/08/28	2	116.00	2	117.50	116.00	0	1,317	0.00%
2023/08/25	4	119.00	6	119.50	119.50	-2	1,339	-0.15%
2023/08/24	0	0.00	7	121.00	120.50	-7	1,364	-0.51%
2023/08/23	5	119.10	7	120.14	120.50	-2	1,367	-0.15%
2023/08/22	6	117.50	2	119.75	117.50	4	1,372	0.29%
2023/08/21	3	121.33	10	120.50	120.50	-7	1,382	-0.51%
2023/08/18	6	124.50	37	122.30	122.50	-31	1,386	-2.24%
2023/08/17	24	122.52	14	121.93	123.50	10	1,392	0.72%
2023/08/16	8	115.13	11	114.27	117.00	-3	1,384	-0.22%
2023/08/15	21	114.90	8	116.50	116.00	13	1,392	0.93%
2023/08/14	26	110.94	1	111.50	111.00	25	1,404	1.78%
2023/08/11	9	115.22	10	116.35	115.00	-1	1,419	-0.07%
2023/08/10	16	116.84	4	117.13	116.00	12	1,424	0.84%
2023/08/09	1	121.50	0	0.00	122.50	1	1,430	0.07%
2023/08/08	0	0.00	3	121.83	122.00	-3	1,448	-0.21%
2023/08/07	2	123.25	3	124.33	125.00	-1	1,464	-0.07%
2023/08/04	0	0.00	23	124.17	122.00	-23	1,478	-1.56%
2023/08/02	22	123.82	17	126.56	123.50	5	1,482	0.34%
2023/08/01	50	128.43	1	139.50	126.00	49	1,485	3.30%
2023/07/31	1	143.00	8	147.50	138.50	-7	1,466	-0.48%
2023/07/28	18	150.67	285	148.09	147.00	-267	1,460	-18.28%	大賣/鉅額交易
2023/07/27	301	158.30	89	156.90	157.00	212	1,439	14.73%	大買/鉅額交易
2023/07/26	75	151.63	46	150.17	148.50	29	1,373	2.11%
2023/07/25	14	145.29	0	0.00	144.00	14	1,396	1.00%
2023/07/24	27	156.69	319	148.90	143.00	-292	1,421	-20.54%	大賣/鉅額交易
2023/07/21	174	154.51	85	152.42	158.00	89	1,411	6.31%	大買/
2023/07/20	59	144.60	11	144.00	145.50	48	1,402	3.42%
2023/07/19	35	144.04	30	144.37	144.00	5	1,408	0.35%
2023/07/18	92	140.96	37	145.57	141.00	55	1,434	3.83%
2023/07/17	61	146.73	37	150.91	150.00	24	1,462	1.64%
2023/07/14	10	148.30	128	151.75	148.00	-118	1,515	-7.79%	大賣/鉅額交易
2023/07/13	31	153.06	33	153.76	154.50	-2	1,537	-0.13%
2023/07/12	88	153.53	24	152.88	154.50	64	1,565	4.09%
2023/07/11	155	158.19	56	156.70	156.00	99	1,544	6.41%	大買/
2023/07/10	91	149.75	56	149.09	150.00	35	1,503	2.33%
2023/07/07	41	143.62	39	144.33	143.50	2	1,483	0.13%
2023/07/06	35	138.13	36	139.36	139.00	-1	1,426	-0.07%
2023/07/05	13	134.23	16	135.72	134.00	-3	1,398	-0.21%
2023/07/04	22	136.61	32	136.97	136.00	-10	1,421	-0.70%
2023/07/03	50	132.70	107	131.93	135.00	-57	1,432	-3.98%	大賣/
2023/06/30	28	121.21	54	120.43	123.00	-26	1,455	-1.79%
2023/06/29	40	118.71	29	119.62	120.00	11	1,489	0.74%
2023/06/28	15	115.43	8	114.75	114.00	7	1,489	0.47%
2023/06/27	18	115.53	1	118.00	112.00	17	1,495	1.14%
2023/06/26	0	0.00	28	117.98	117.50	-28	1,494	-1.87%
2023/06/21	4	122.50	44	122.35	122.00	-40	1,507	-2.65%
2023/06/20	73	120.38	0	0.00	123.00	73	1,547	4.72%
2023/06/19	17	123.35	7	123.93	121.00	10	1,548	0.65%
2023/06/16	1	123.50	4	124.88	123.50	-3	1,585	-0.19%
2023/06/15	8	127.63	8	126.88	126.50	0	1,633	0.00%
2023/06/14	4	126.00	12	126.88	126.00	-8	1,652	-0.48%
2023/06/13	32	126.00	23	125.65	127.00	9	1,685	0.53%
2023/06/12	66	126.39	22	130.84	123.00	44	1,695	2.60%
2023/06/09	11	139.86	14	137.89	136.50	-3	1,661	-0.18%
2023/06/08	10	136.35	23	137.67	135.50	-13	1,658	-0.78%
2023/06/07	10	136.05	21	136.29	135.00	-11	1,654	-0.66%
2023/06/06	41	137.26	0	0.00	137.00	41	1,655	2.48%
2023/06/05	2	145.50	2	145.50	145.50	0	1,667	0.00%
2023/06/02	5	154.00	7	153.57	148.50	-2	1,694	-0.12%
2023/06/01	6	160.83	12	159.63	157.00	-6	1,682	-0.36%
2023/05/31	12	158.00	2	160.00	156.50	10	1,671	0.60%
2023/05/30	11	157.32	58	157.94	155.50	-47	1,659	-2.83%
2023/05/29	37	150.81	3	149.00	150.00	34	1,651	2.06%
2023/05/26	13	150.88	5	150.40	148.00	8	1,655	0.48%
2023/05/25	9	152.56	32	150.36	151.50	-23	1,661	-1.38%
2023/05/24	24	151.46	9	150.39	151.50	15	1,651	0.91%
2023/05/23	4	155.25	31	154.31	152.00	-27	1,647	-1.64%
2023/05/22	21	154.14	10	152.40	154.50	11	1,636	0.67%
2023/05/19	27	152.89	36	151.88	153.50	-9	1,628	-0.55%
2023/05/18	43	152.15	16	151.53	153.00	27	1,615	1.67%
2023/05/17	7	151.07	15	151.50	149.50	-8	1,594	-0.50%
2023/05/16	0	0.00	2	141.00	139.50	-2	1,572	-0.13%
2023/05/15	12	138.50	26	146.83	138.50	-14	1,560	-0.90%
2023/05/12	27	144.83	11	151.27	150.00	16	1,543	1.04%
2023/05/11	9	146.39	0	0.00	140.00	9	1,523	0.59%
2023/05/10	5	158.90	5	157.20	152.50	0	1,501	0.00%
2023/05/09	10	153.35	0	0.00	151.50	10	1,483	0.67%
2023/05/08	0	0.00	30	165.13	159.00	-30	1,469	-2.04%
2023/05/05	19	165.16	18	161.64	165.50	1	1,453	0.07%
2023/05/04	14	161.00	11	162.45	163.00	3	1,437	0.21%
2023/05/03	7	166.21	8	163.38	161.00	-1	1,421	-0.07%
2023/05/02	7	165.00	43	163.81	164.00	-36	1,404	-2.56%
2023/04/28	84	162.65	29	159.69	165.00	55	1,369	4.02%
2023/04/27	9	152.22	34	153.59	150.00	-25	1,316	-1.90%
2023/04/26	23	152.35	26	151.12	160.00	-3	1,279	-0.23%
2023/04/25	31	153.66	29	158.97	151.50	2	1,244	0.16%
2023/04/24	9	162.50	16	163.22	162.00	-7	1,210	-0.58%
2023/04/21	59	164.02	24	166.46	164.50	35	1,194	2.93%
2023/04/20	55	169.83	52	169.16	171.00	3	1,155	0.26%
2023/04/19	4	187.00	1	187.50	182.00	3	1,098	0.27%
2023/04/18	11	181.55	11	181.05	181.50	0	1,020	0.00%
2023/04/17	2	158.50	3	167.67	169.00	-1	968	-0.10%
2023/04/14	0	0.00	5	156.00	154.00	-5	912	-0.55%
2023/04/13	6	155.83	13	153.81	156.00	-7	897	-0.78%
2023/04/12	37	158.97	37	155.76	157.00	0	871	0.00%
2023/04/10	6	151.50	20	149.83	148.00	-14	801	-1.75%
2023/04/07	20	151.33	2	147.50	146.00	18	777	2.31%
2023/04/06	30	149.35	35	151.31	142.50	-5	735	-0.68%
2023/03/31	28	143.16	39	145.23	151.50	-11	687	-1.60%
2023/03/30	39	138.77	32	136.91	140.00	7	626	1.12%
2023/03/29	8	118.50	7	121.86	127.50	1	573	0.17%
2023/03/28	15	120.50	6	128.00	121.50	9	559	1.61%
2023/03/27	6	125.50	0	0.00	129.00	6	543	1.10%
2023/03/24	4	129.00	2	131.00	129.00	2	532	0.38%
2023/03/21	0	0.00	5	153.80	137.50	-5	442	-1.13%
2023/03/20	1	148.00	33	138.95	149.50	-32	395	-8.09%
2023/03/17	32	131.31	5	128.80	136.00	27	339	7.95%
2023/03/16	50	136.69	40	140.34	125.50	10	309	3.23%
2023/03/15	0	0.00	23	130.33	139.00	-23	265	-8.67%
2023/03/14	4	123.63	3	123.00	126.50	1	227	0.44%
2023/03/13	4	118.00	1	126.00	123.00	3	222	1.35%
2023/03/10	6	125.58	9	122.39	123.00	-3	213	-1.41%
2023/03/09	18	132.28	1	132.00	130.00	17	201	8.44%
2023/03/08	14	132.79	15	130.40	128.50	-1	188	-0.53%
2023/03/07	2	132.00	12	130.54	131.00	-10	153	-6.52%
2023/03/06	7	129.00	0	0.00	125.00	7	115	6.06%
2023/03/03	9	122.00	0	0.00	122.50	9	98	9.16%
2023/03/01	3	118.50	3	121.00	117.00	0	73	0.00%
2023/02/24	5	114.50	5	116.50	115.00	0	55	0.00%
2023/02/23	2	102.50	2	105.25	110.00	0	43	0.00%
2023/02/22	0	0.00	1	100.00	100.00	-1	29	-3.45%
2023/02/20	1	93.40	0	0.00	97.30	1	21	4.55%
2022/09/08	0	0.00	2	91.00	91.40	-2	34	-5.75%
2022/08/23	1	76.00	0	0.00	76.00	1	26	3.76%
2021/11/29	0	0.00	3	78.50	80.00	-3	65	-4.57%
2021/11/26	0	0.00	1	80.70	81.00	-1	64	-1.56%
2021/11/24	0	0.00	1	80.90	80.90	-1	62	-1.59%
2021/11/18	1	76.00	0	0.00	76.60	1	58	1.71%
2021/11/17	0	0.00	1	75.30	75.90	-1	56	-1.78%
2021/11/16	2	75.50	1	74.60	75.30	1	54	1.84%
2021/11/15	5	74.60	0	0.00	74.60	5	50	9.92%
2021/11/09	0	0.00	1	65.50	65.50	-1	45	-2.19%
2021/11/05	0	0.00	1	63.70	65.00	-1	42	-2.33%
2021/11/04	2	63.00	0	0.00	63.00	2	41	4.85%