紘康 (6457)-摩根大通券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.75
漲跌
▲0.40
漲幅
+0.83%
成交量
69張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	48.95	48.75	-1	228	-0.44%
2024/04/24	0	0.00	1	49.10	50.10	-1	228	-0.44%
2024/04/23	5	47.25	0	0.00	47.45	5	226	2.20%
2024/04/22	0	0.00	1	47.70	46.55	-1	225	-0.44%
2024/04/19	1	46.70	2	48.00	47.70	-1	226	-0.44%
2024/04/18	2	49.00	0	0.00	49.50	2	225	0.89%
2024/04/17	1	48.90	0	0.00	50.00	1	225	0.44%
2024/04/16	1	48.45	2	49.00	48.55	-1	229	-0.44%
2024/04/15	4	50.15	3	50.00	49.90	1	229	0.44%
2024/04/12	23	52.41	0	0.00	51.50	23	226	10.17%
2024/04/11	17	51.82	3	51.90	51.80	14	225	6.20%
2024/04/10	16	53.39	10	54.32	52.80	6	226	2.65%
2024/04/09	2	51.50	2	50.70	51.30	0	217	0.00%
2024/04/08	0	0.00	4	48.35	48.40	-4	214	-1.87%
2024/04/03	0	0.00	10	49.18	48.40	-10	212	-4.70%
2024/04/02	6	49.49	96	50.16	49.90	-90	212	-42.42%
2024/04/01	38	46.69	3	47.03	47.45	35	201	17.41%
2024/03/29	43	46.75	5	47.66	46.50	38	198	19.15%
2024/03/28	0	0.00	10	48.41	47.80	-10	194	-5.14%
2024/03/27	0	0.00	10	48.75	48.35	-10	194	-5.15%
2024/03/26	2	49.43	10	49.56	49.05	-8	192	-4.16%
2024/03/25	7	49.98	13	49.85	49.80	-6	194	-3.08%
2024/03/22	3	50.00	18	49.77	49.50	-15	197	-7.58%
2024/03/21	59	50.24	0	0.00	49.90	59	203	29.04%
2024/03/19	0	0.00	4	53.00	52.80	-4	225	-1.77%
2024/03/18	4	53.15	0	0.00	53.60	4	263	1.52%
2024/03/15	2	53.60	4	54.10	53.70	-2	289	-0.69%
2024/03/14	4	55.25	8	55.19	54.70	-4	326	-1.23%
2024/03/13	0	0.00	15	57.11	55.60	-15	349	-4.29%
2024/03/12	3	57.50	25	57.75	57.70	-22	351	-6.27%
2024/03/11	0	0.00	12	57.51	59.00	-12	351	-3.41%
2024/03/08	3	58.30	19	58.26	57.90	-16	354	-4.51%
2024/03/07	4	61.48	20	59.66	59.00	-16	354	-4.52%
2024/03/06	0	0.00	18	62.83	61.80	-18	350	-5.14%
2024/03/05	0	0.00	4	64.10	63.60	-4	349	-1.14%
2024/03/04	10	65.25	13	64.66	65.00	-3	353	-0.85%
2024/03/01	1	64.80	1	65.20	65.10	0	355	0.00%
2024/02/29	6	64.87	3	64.80	64.70	3	363	0.82%
2024/02/27	4	66.28	3	65.00	64.90	1	371	0.27%
2024/02/26	3	67.47	4	68.55	66.70	-1	408	-0.25%
2024/02/23	19	68.42	0	0.00	67.40	19	413	4.59%
2024/02/22	25	67.94	4	68.70	67.80	21	416	5.05%
2024/02/21	4	69.52	8	69.45	68.70	-4	417	-0.96%
2024/02/20	18	68.52	0	0.00	69.00	18	415	4.33%
2024/02/19	16	67.08	4	66.63	66.50	12	409	2.93%
2024/02/16	40	66.28	2	66.00	66.60	38	409	9.28%
2024/02/15	22	63.74	0	0.00	64.40	22	404	5.43%
2024/02/05	3	62.10	12	61.85	62.40	-9	402	-2.24%
2024/01/30	1	61.10	0	0.00	60.30	1	402	0.25%
2024/01/26	3	61.00	1	62.20	60.90	2	403	0.50%
2024/01/24	2	63.40	1	64.20	63.90	1	401	0.25%
2024/01/22	1	62.00	0	0.00	62.00	1	400	0.25%
2024/01/19	0	0.00	1	62.60	61.20	-1	399	-0.25%
2024/01/17	0	0.00	6	63.62	62.20	-6	399	-1.50%
2024/01/15	3	64.03	1	63.50	63.30	2	401	0.50%
2024/01/12	0	0.00	3	62.83	61.50	-3	402	-0.75%
2024/01/11	3	63.20	0	0.00	63.40	3	400	0.75%
2024/01/10	1	62.90	0	0.00	62.30	1	399	0.25%
2024/01/09	1	63.00	3	63.10	63.00	-2	394	-0.51%
2024/01/08	4	64.70	1	66.00	64.30	3	391	0.77%
2024/01/05	8	64.34	0	0.00	64.10	8	390	2.05%
2024/01/04	5	62.70	0	0.00	62.70	5	386	1.29%
2024/01/02	0	0.00	1	67.20	66.50	-1	384	-0.26%
2023/12/25	2	66.20	0	0.00	66.80	2	368	0.54%
2023/12/22	1	68.00	2	68.35	66.70	-1	366	-0.27%
2023/12/21	5	67.26	0	0.00	67.10	5	363	1.38%
2023/12/20	7	69.07	0	0.00	67.30	7	360	1.94%
2023/12/19	6	67.78	4	68.70	67.60	2	356	0.56%
2023/12/18	4	68.03	0	0.00	67.00	4	350	1.14%
2023/12/15	0	0.00	4	71.73	69.20	-4	341	-1.17%
2023/12/14	2	71.20	39	72.72	73.40	-37	327	-11.29%
2023/12/13	36	72.34	39	71.35	71.50	-3	309	-0.97%
2023/12/12	24	67.85	21	67.79	67.40	3	271	1.10%
2023/12/11	32	68.67	177	69.57	70.40	-145	245	-59.15%	大賣/鉅額交易
2023/12/08	93	63.66	34	63.60	64.00	59	207	28.37%
2023/12/07	11	60.42	6	60.08	59.20	5	183	2.73%
2023/12/06	30	58.86	1	58.10	60.10	29	180	16.04%
2023/12/05	42	58.13	2	58.50	58.30	40	177	22.50%
2023/12/04	1	59.10	0	0.00	59.10	1	172	0.58%
2023/12/01	1	59.60	0	0.00	59.60	1	170	0.59%
2023/11/30	10	60.12	0	0.00	59.60	10	167	5.96%
2023/11/29	1	59.60	7	60.63	59.60	-6	164	-3.65%
2023/11/28	13	60.03	1	59.10	59.90	12	158	7.55%
2023/11/27	6	58.85	0	0.00	58.70	6	152	3.93%
2023/11/24	12	58.77	8	59.55	57.30	4	144	2.77%
2023/11/22	2	55.10	0	0.00	56.10	2	96	2.07%
2023/11/21	1	55.70	1	55.60	55.30	0	89	0.00%
2023/11/17	6	53.77	0	0.00	53.40	6	79	7.51%
2023/11/16	0	0.00	3	53.17	53.00	-3	77	-3.88%
2023/11/09	0	0.00	2	51.15	51.00	-2	72	-2.76%
2023/11/08	2	53.60	0	0.00	52.50	2	70	2.85%
2023/10/31	1	53.10	0	0.00	52.40	1	65	1.52%
2023/10/30	0	0.00	1	51.50	52.10	-1	66	-1.51%
2023/10/26	1	52.10	1	52.00	51.30	0	67	0.00%
2023/10/24	4	52.88	0	0.00	51.80	4	68	5.81%
2023/10/23	2	52.35	2	53.00	52.20	0	67	0.00%
2023/10/16	1	50.00	1	49.80	51.00	0	65	0.00%
2023/10/12	1	52.30	0	0.00	52.20	1	66	1.52%
2023/10/11	1	51.80	1	51.80	51.70	0	65	0.00%
2023/10/06	2	50.85	0	0.00	50.90	2	63	3.17%
2023/09/21	0	0.00	1	50.40	50.30	-1	64	-1.56%
2023/09/19	0	0.00	1	51.30	50.30	-1	65	-1.53%
2023/09/18	3	50.50	0	0.00	51.00	3	64	4.69%
2023/09/15	0	0.00	2	48.80	49.00	-2	60	-3.29%
2023/09/14	1	48.70	0	0.00	48.10	1	60	1.65%
2023/09/12	0	0.00	2	49.80	48.95	-2	59	-3.39%
2023/08/31	0	0.00	1	47.20	46.55	-1	63	-1.58%
2023/08/16	1	44.65	0	0.00	44.50	1	74	1.34%
2023/07/27	1	48.35	1	47.00	47.70	0	77	0.00%
2023/06/26	1	52.00	0	0.00	51.20	1	88	1.13%
2023/06/16	1	52.20	0	0.00	51.10	1	95	1.04%
2023/06/13	1	51.90	0	0.00	52.30	1	96	1.03%
2023/06/09	1	52.60	0	0.00	52.70	1	99	1.01%
2023/06/08	2	51.40	0	0.00	52.10	2	101	1.97%
2023/05/26	1	51.80	0	0.00	51.80	1	137	0.73%
2023/05/25	1	54.30	7	54.57	53.20	-6	137	-4.36%
2023/05/24	5	51.72	0	0.00	52.60	5	134	3.73%
2023/05/23	10	49.63	0	0.00	50.20	10	135	7.39%
2023/05/18	0	0.00	7	49.84	49.65	-7	141	-4.96%
2023/05/17	0	0.00	2	49.05	49.20	-2	141	-1.41%
2023/05/16	2	49.40	0	0.00	49.20	2	144	1.38%
2023/05/15	3	48.72	2	49.35	48.65	1	145	0.69%
2023/05/12	32	48.34	3	47.52	50.00	29	148	19.57%
2023/05/11	8	49.94	3	50.50	49.55	5	148	3.37%
2023/05/10	20	50.57	2	51.45	51.10	18	150	11.98%
2023/04/27	0	0.00	1	54.30	53.90	-1	171	-0.58%
2023/04/26	8	52.85	8	53.36	53.40	0	171	0.00%
2023/04/24	0	0.00	1	56.80	56.90	-1	169	-0.59%
2023/04/21	7	56.47	7	57.16	57.00	0	169	0.00%
2023/04/20	2	58.00	3	58.33	58.00	-1	164	-0.61%
2023/04/19	0	0.00	15	59.90	59.70	-15	163	-9.17%
2023/04/18	3	60.53	0	0.00	60.60	3	162	1.85%
2023/04/17	13	60.82	0	0.00	60.90	13	162	8.01%
2023/04/14	0	0.00	5	61.52	60.60	-5	161	-3.11%
2023/04/13	0	0.00	4	60.78	60.60	-4	160	-2.50%
2023/04/12	5	60.96	0	0.00	61.00	5	160	3.12%
2023/04/11	15	61.57	0	0.00	61.50	15	160	9.36%
2023/04/10	2	61.40	0	0.00	61.20	2	160	1.24%
2023/04/07	4	60.18	0	0.00	60.10	4	161	2.48%
2023/04/06	1	60.20	1	60.50	60.50	0	166	0.00%
2023/03/30	4	60.43	1	61.10	60.30	3	175	1.71%
2023/03/29	0	0.00	2	60.15	60.20	-2	189	-1.06%
2023/03/28	4	60.13	1	60.60	60.10	3	225	1.33%
2023/03/27	1	61.70	1	61.90	61.50	0	224	0.00%
2023/03/24	15	62.15	3	61.90	62.10	12	225	5.32%
2023/03/23	13	61.70	0	0.00	61.50	13	223	5.81%
2023/03/22	8	61.98	2	61.10	62.00	6	223	2.68%
2023/03/21	1	59.90	1	60.00	60.30	0	222	0.00%
2023/03/16	1	58.50	6	58.77	58.50	-5	226	-2.20%
2023/03/15	0	0.00	3	60.30	60.30	-3	231	-1.30%
2023/03/14	0	0.00	7	60.47	59.30	-7	246	-2.84%
2023/03/13	8	59.69	12	60.21	59.90	-4	286	-1.39%
2023/03/10	2	63.60	65	62.43	61.60	-63	287	-21.94%
2023/03/09	2	65.80	33	65.18	64.60	-31	282	-10.96%
2023/03/08	2	65.70	23	65.61	65.80	-21	277	-7.57%
2023/03/07	22	64.98	16	64.73	64.90	6	272	2.20%
2023/03/06	0	0.00	2	63.50	63.60	-2	263	-0.76%
2023/03/03	26	63.43	1	62.20	63.30	25	263	9.50%
2023/03/02	0	0.00	1	62.80	62.20	-1	262	-0.38%
2023/03/01	14	63.04	8	63.99	62.90	6	261	2.29%
2023/02/24	0	0.00	16	62.04	61.90	-16	260	-6.14%
2023/02/23	4	62.33	0	0.00	62.70	4	259	1.54%
2023/02/22	0	0.00	26	61.87	61.60	-26	260	-9.98%
2023/02/21	5	64.12	31	63.34	62.70	-26	259	-10.01%
2023/02/20	23	63.10	2	63.00	63.10	21	258	8.14%
2023/02/17	23	61.84	4	61.88	62.00	19	256	7.41%
2023/02/16	25	61.13	0	0.00	61.20	25	257	9.71%
2023/02/15	1	61.20	10	60.66	60.60	-9	258	-3.48%
2023/02/14	29	61.07	6	60.88	61.10	23	260	8.84%
2023/02/13	1	60.90	1	61.40	60.90	0	264	0.00%
2023/02/10	6	60.57	28	61.81	61.80	-22	274	-8.03%
2023/02/09	2	63.10	24	63.01	63.10	-22	271	-8.11%
2023/02/08	42	62.89	7	62.61	63.90	35	268	13.03%
2023/02/07	13	61.05	1	61.00	61.40	12	265	4.52%
2023/02/06	6	60.98	5	62.00	60.70	1	265	0.38%
2023/02/03	32	63.25	22	63.33	62.90	10	262	3.81%
2023/02/02	31	62.12	9	61.94	61.80	22	254	8.64%
2023/02/01	31	59.79	1	58.50	60.80	30	249	12.02%
2023/01/31	16	58.08	0	0.00	58.30	16	245	6.52%
2023/01/30	7	57.76	3	57.67	58.10	4	242	1.65%
2023/01/16	0	0.00	1	56.10	56.20	-1	242	-0.41%
2023/01/13	0	0.00	21	57.00	56.10	-21	241	-8.68%
2023/01/12	0	0.00	14	58.04	57.70	-14	240	-5.82%
2023/01/11	0	0.00	13	59.25	59.00	-13	240	-5.42%
2023/01/10	3	59.83	0	0.00	59.80	3	238	1.26%
2023/01/09	1	59.40	3	59.40	59.60	-2	238	-0.84%
2023/01/06	6	58.98	3	59.30	59.20	3	238	1.26%
2023/01/05	0	0.00	4	59.08	59.30	-4	241	-1.66%
2023/01/03	1	59.10	3	58.80	59.40	-2	240	-0.83%
2022/12/30	0	0.00	3	59.17	59.00	-3	240	-1.25%
2022/12/29	6	58.70	0	0.00	58.50	6	240	2.49%
2022/12/28	0	0.00	3	58.93	58.60	-3	240	-1.25%
2022/12/27	0	0.00	4	59.80	59.60	-4	240	-1.66%
2022/12/26	6	59.52	19	60.86	59.70	-13	239	-5.43%
2022/12/23	0	0.00	4	62.50	62.50	-4	235	-1.70%
2022/12/22	9	63.83	26	64.03	63.30	-17	233	-7.29%
2022/12/21	2	64.75	40	62.97	63.30	-38	228	-16.60%
2022/12/20	62	64.17	36	63.06	63.30	26	216	12.02%
2022/12/19	1	59.10	0	0.00	58.70	1	182	0.55%
2022/12/16	0	0.00	1	59.70	59.10	-1	182	-0.55%
2022/12/15	1	59.80	0	0.00	60.20	1	182	0.55%
2022/12/14	1	59.10	1	59.90	59.90	0	181	0.00%
2022/12/13	0	0.00	8	59.69	58.80	-8	183	-4.37%
2022/12/12	0	0.00	1	57.80	58.20	-1	182	-0.55%
2022/12/09	10	59.00	5	58.82	58.80	5	181	2.76%
2022/12/08	1	59.70	13	59.08	58.90	-12	178	-6.71%
2022/12/07	14	61.45	3	60.63	59.50	11	177	6.21%
2022/12/06	5	61.94	26	64.87	61.10	-21	171	-12.26%
2022/12/05	20	66.60	8	65.09	66.10	12	155	7.71%
2022/12/02	17	62.59	0	0.00	62.30	17	115	14.67%
2022/12/01	5	61.34	4	60.65	61.80	1	113	0.88%
2022/11/30	8	59.84	0	0.00	59.60	8	114	7.00%
2022/11/28	0	0.00	1	57.70	58.70	-1	116	-0.86%
2022/11/25	6	58.27	1	58.10	58.10	5	116	4.29%
2022/11/24	6	58.67	1	58.90	58.40	5	116	4.30%
2022/11/23	3	58.03	4	58.15	57.80	-1	116	-0.86%
2022/11/22	12	58.69	2	59.20	58.20	10	118	8.44%
2022/11/21	10	60.18	4	60.33	59.60	6	119	5.01%
2022/11/18	12	60.98	4	61.13	60.60	8	120	6.63%
2022/11/17	9	59.84	1	59.80	60.30	8	120	6.64%
2022/11/16	47	59.21	8	58.26	59.80	39	121	32.16%
2022/11/15	6	58.23	3	58.10	58.20	3	128	2.34%
2022/11/14	13	57.81	5	58.46	58.20	8	127	6.28%
2022/11/11	7	59.46	18	60.74	58.70	-11	126	-8.71%
2022/11/10	6	59.40	4	59.65	59.20	2	124	1.61%
2022/11/09	17	58.78	25	57.90	59.10	-8	124	-6.43%
2022/11/08	21	61.94	0	0.00	60.00	21	120	17.36%
2022/11/07	2	56.80	0	0.00	56.60	2	114	1.74%
2022/11/04	1	56.00	6	55.63	56.10	-5	115	-4.34%
2022/11/03	0	0.00	4	56.33	56.00	-4	115	-3.46%
2022/11/02	2	56.35	5	55.84	56.30	-3	118	-2.54%
2022/11/01	5	55.32	0	0.00	55.30	5	120	4.14%
2022/10/27	3	54.60	1	54.00	54.70	2	138	1.44%
2022/10/26	0	0.00	3	53.90	53.80	-3	140	-2.13%
2022/10/25	0	0.00	3	53.67	53.50	-3	143	-2.10%
2022/10/24	2	55.00	2	55.10	54.90	0	144	0.00%
2022/10/21	1	55.80	0	0.00	54.30	1	146	0.68%
2022/10/20	2	55.30	0	0.00	55.80	2	146	1.36%
2022/10/19	7	56.94	4	57.30	56.70	3	148	2.02%
2022/10/18	3	55.93	1	55.40	55.80	2	150	1.33%
2022/10/17	1	53.70	0	0.00	55.00	1	153	0.65%
2022/10/14	3	55.53	1	54.60	55.20	2	156	1.28%
2022/10/13	0	0.00	2	55.25	53.20	-2	157	-1.27%
2022/10/12	1	55.50	3	55.50	55.90	-2	155	-1.29%
2022/10/11	5	56.10	1	56.00	55.50	4	156	2.55%
2022/10/05	3	61.10	1	61.00	60.80	2	163	1.23%
2022/10/04	17	60.36	2	60.10	60.50	15	165	9.08%
2022/10/03	16	58.24	0	0.00	58.80	16	168	9.48%
2022/09/30	20	57.54	0	0.00	58.10	20	172	11.57%
2022/09/29	1	57.50	1	57.20	57.20	0	175	0.00%
2022/09/28	0	0.00	23	59.37	56.70	-23	178	-12.91%
2022/09/27	23	59.91	0	0.00	60.10	23	178	12.89%
2022/09/26	0	0.00	2	60.05	59.60	-2	181	-1.10%
2022/09/23	0	0.00	2	64.40	63.80	-2	183	-1.09%
2022/09/22	1	65.50	1	64.70	64.70	0	189	0.00%
2022/09/21	0	0.00	1	65.40	65.40	-1	190	-0.53%
2022/09/20	0	0.00	6	66.20	65.80	-6	192	-3.12%
2022/09/19	0	0.00	8	67.03	66.30	-8	192	-4.15%
2022/09/16	1	67.40	14	67.51	67.30	-13	194	-6.67%
2022/09/15	11	68.75	2	68.05	68.00	9	197	4.55%
2022/09/14	8	67.49	1	67.30	67.90	7	202	3.45%
2022/09/13	5	68.68	0	0.00	68.40	5	205	2.44%
2022/09/12	10	68.41	2	68.15	68.30	8	216	3.70%
2022/09/08	1	67.20	0	0.00	67.40	1	219	0.46%
2022/09/07	0	0.00	1	67.10	67.10	-1	219	-0.46%
2022/09/06	0	0.00	5	67.70	67.80	-5	221	-2.25%
2022/09/05	0	0.00	18	68.89	68.10	-18	223	-8.07%
2022/09/02	0	0.00	30	70.75	71.10	-30	226	-13.27%
2022/09/01	6	71.72	7	71.89	71.50	-1	232	-0.43%
2022/08/31	24	71.88	5	71.56	72.00	19	249	7.63%
2022/08/30	4	71.15	8	70.94	70.90	-4	259	-1.54%
2022/08/29	12	70.94	13	70.64	71.00	-1	271	-0.37%
2022/08/26	1	75.50	6	75.38	74.30	-5	279	-1.79%
2022/08/25	23	74.46	11	74.47	74.40	12	330	3.63%
2022/08/24	0	0.00	12	74.92	73.80	-12	362	-3.31%
2022/08/23	5	75.24	15	75.05	75.30	-10	371	-2.69%
2022/08/22	33	76.20	91	77.42	76.30	-58	376	-15.40%
2022/08/19	7	74.86	0	0.00	74.30	7	371	1.89%
2022/08/18	11	74.66	3	73.67	74.60	8	373	2.14%
2022/08/17	11	74.20	3	74.87	74.30	8	374	2.13%
2022/08/16	10	75.58	19	76.61	75.00	-9	379	-2.37%
2022/08/15	9	75.43	5	74.22	77.00	4	379	1.05%
2022/08/12	28	72.00	2	70.35	72.50	26	380	6.84%
2022/08/11	0	0.00	10	68.71	68.70	-10	378	-2.64%
2022/08/10	7	68.17	25	68.16	68.00	-18	382	-4.70%
2022/08/09	8	68.88	35	68.58	68.10	-27	386	-6.99%
2022/08/08	9	69.44	7	69.44	69.00	2	384	0.52%
2022/08/05	1	73.90	5	72.50	72.40	-4	384	-1.04%
2022/08/04	1	74.60	24	74.66	73.00	-23	383	-6.00%
2022/08/03	31	84.28	9	84.47	84.80	22	377	5.83%
2022/08/02	1	83.60	13	83.88	83.70	-12	375	-3.20%
2022/08/01	6	84.60	23	84.16	84.80	-17	378	-4.50%
2022/07/29	5	83.60	14	83.13	83.40	-9	379	-2.37%
2022/07/28	0	0.00	8	82.85	82.20	-8	386	-2.07%
2022/07/27	1	83.20	3	81.87	83.10	-2	389	-0.51%
2022/07/26	8	83.29	9	83.60	82.00	-1	395	-0.25%
2022/07/25	6	86.23	2	85.80	84.80	4	400	1.00%
2022/07/22	4	87.68	18	88.26	87.00	-14	399	-3.51%
2022/07/21	31	86.31	5	85.82	87.80	26	405	6.41%
2022/07/20	14	85.06	5	85.44	84.50	9	417	2.16%
2022/07/19	17	82.59	0	0.00	84.00	17	420	4.05%
2022/07/18	11	82.85	8	82.56	83.00	3	422	0.71%
2022/07/15	19	80.89	7	80.09	81.70	12	421	2.85%
2022/07/14	36	78.40	2	77.50	79.50	34	421	8.07%
2022/07/13	30	75.92	2	76.85	76.00	28	422	6.63%
2022/07/12	29	72.92	8	73.66	72.80	21	422	4.97%
2022/07/11	8	77.13	45	75.84	75.70	-37	429	-8.61%
2022/07/08	64	80.40	7	80.53	80.90	57	433	13.16%
2022/07/07	62	76.54	12	75.43	77.90	50	431	11.59%
2022/07/06	23	76.03	49	75.96	74.00	-26	440	-5.90%
2022/07/05	19	77.79	12	77.54	79.20	7	462	1.51%
2022/07/04	56	77.57	21	77.09	77.80	35	463	7.55%
2022/07/01	53	78.15	25	78.24	76.10	28	463	6.03%
2022/06/30	45	81.51	23	83.71	80.80	22	466	4.71%
2022/06/29	13	87.49	16	86.72	87.20	-3	464	-0.65%
2022/06/28	13	88.56	24	89.00	87.80	-11	464	-2.37%
2022/06/27	26	90.23	2	89.65	90.50	24	471	5.09%
2022/06/24	13	88.12	10	87.91	87.30	3	473	0.63%
2022/06/23	24	86.16	2	87.10	87.10	22	473	4.65%
2022/06/22	14	89.20	28	91.01	86.70	-14	473	-2.96%
2022/06/21	7	92.39	4	91.58	92.20	3	471	0.64%
2022/06/20	16	91.83	16	96.77	89.90	0	483	0.00%
2022/06/17	14	99.21	0	0.00	99.20	14	475	2.95%
2022/06/16	3	104.00	2	102.75	100.00	1	473	0.21%
2022/06/15	0	0.00	18	103.22	101.50	-18	472	-3.81%
2022/06/14	21	104.19	11	103.23	105.00	10	474	2.11%
2022/06/13	4	103.00	8	102.69	102.50	-4	473	-0.84%
2022/06/10	18	105.56	17	105.47	104.00	1	473	0.21%
2022/06/09	23	110.04	37	109.46	108.50	-14	469	-2.98%
2022/06/08	3	118.00	46	118.86	116.00	-43	458	-9.38%
2022/06/07	14	117.50	45	116.01	119.00	-31	451	-6.86%
2022/06/06	14	115.82	96	115.25	114.00	-82	439	-18.64%
2022/06/02	117	118.16	171	119.52	119.00	-54	434	-12.42%	大買/大賣/
2022/06/01	10	118.40	8	117.75	118.50	2	389	0.51%
2022/05/31	15	106.07	22	107.48	108.00	-7	360	-1.94%
2022/05/30	20	103.03	10	103.00	103.00	10	364	2.74%
2022/05/27	37	100.18	0	0.00	100.00	37	363	10.18%
2022/05/26	1	101.50	17	100.21	99.20	-16	363	-4.40%
2022/05/25	8	101.00	1	101.00	100.50	7	370	1.89%
2022/05/24	3	102.67	48	102.73	100.50	-45	380	-11.84%
2022/05/23	4	105.00	11	105.91	104.50	-7	381	-1.84%
2022/05/20	2	107.50	43	106.52	105.50	-41	392	-10.44%
2022/05/19	6	107.75	6	106.25	108.50	0	391	0.00%
2022/05/18	5	108.90	23	108.30	110.50	-18	394	-4.57%
2022/05/17	20	103.90	10	105.85	106.50	10	401	2.49%
2022/05/16	0	0.00	23	104.22	104.00	-23	404	-5.69%
2022/05/13	2	105.50	5	105.20	104.50	-3	406	-0.74%
2022/05/12	2	103.50	9	103.28	102.00	-7	410	-1.70%
2022/05/11	2	103.50	10	103.10	103.00	-8	413	-1.94%
2022/05/10	37	101.65	16	102.86	105.00	21	415	5.05%
2022/05/09	50	100.98	26	101.19	100.00	24	416	5.76%
2022/05/06	7	103.21	5	103.60	104.50	2	413	0.48%
2022/05/05	2	110.00	77	110.19	106.50	-75	412	-18.17%
2022/05/04	3	110.00	42	109.06	110.00	-39	406	-9.59%
2022/05/03	26	103.94	18	103.53	106.00	8	406	1.97%
2022/04/29	41	103.26	25	105.10	101.00	16	406	3.94%
2022/04/28	6	102.58	12	102.29	103.50	-6	407	-1.47%
2022/04/27	86	99.97	15	99.15	101.50	71	413	17.16%
2022/04/26	73	103.60	29	105.31	103.50	44	409	10.75%
2022/04/25	70	106.11	14	107.07	105.00	56	406	13.78%
2022/04/22	1	114.50	25	113.40	112.50	-24	409	-5.86%
2022/04/20	19	116.39	4	117.25	117.50	15	433	3.46%
2022/04/19	4	115.50	20	117.60	115.00	-16	439	-3.64%
2022/04/18	24	118.31	19	118.53	119.00	5	453	1.10%
2022/04/15	64	115.11	27	115.43	116.50	37	458	8.06%
2022/04/14	11	119.14	22	120.16	118.50	-11	459	-2.40%
2022/04/13	8	122.88	39	122.31	124.00	-31	463	-6.69%
2022/04/12	77	122.32	4.1	121.03	122.50	72.9	471	15.46%
2022/04/11	25	127.74	49	128.24	126.00	-24	467	-5.14%
2022/04/08	9	138.44	5	140.10	140.00	4	458	0.87%
2022/04/07	1	139.50	22	139.73	139.50	-21	459	-4.57%
2022/04/06	2	143.50	22	142.09	141.50	-20	463	-4.32%
2022/04/01	0	0.00	7	146.57	146.00	-7	466	-1.50%
2022/03/31	2	149.00	14	148.64	148.00	-12	479	-2.50%
2022/03/30	10	153.40	50	150.77	148.50	-40	495	-8.07%
2022/03/29	39	150.99	1	149.00	151.00	38	499	7.61%
2022/03/28	12	147.46	2	146.75	146.50	10	518	1.93%
2022/03/25	2	152.25	18	150.39	149.50	-16	535	-2.99%
2022/03/24	4	151.00	25	150.24	150.50	-21	556	-3.78%
2022/03/23	51	157.05	79	154.54	153.50	-28	579	-4.83%
2022/03/22	7	150.57	8	150.31	151.50	-1	582	-0.17%
2022/03/21	13	152.35	2	150.50	149.00	11	586	1.88%
2022/03/18	12	150.17	0	0.00	151.00	12	605	1.98%
2022/03/17	35	148.91	2	149.50	150.00	33	617	5.35%
2022/03/16	4	143.25	7	141.21	143.00	-3	656	-0.46%
2022/03/15	1	142.00	43	141.15	140.50	-42	672	-6.24%
2022/03/14	5	152.00	10	148.00	146.00	-5	681	-0.73%
2022/03/11	27	151.11	49	150.69	149.50	-22	692	-3.17%
2022/03/10	6	150.17	21	148.52	147.50	-15	714	-2.10%
2022/03/09	13	144.27	3	142.67	144.50	10	740	1.35%
2022/03/08	25	142.22	11	141.68	140.50	14	767	1.82%
2022/03/07	6	142.00	24	142.77	143.00	-18	776	-2.32%
2022/03/04	2	150.00	27	149.69	149.50	-25	796	-3.14%
2022/03/03	35	153.59	34	153.43	152.00	1	833	0.12%
2022/03/02	18	144.58	17	143.00	147.00	1	886	0.11%
2022/03/01	18	146.58	3	146.83	148.00	15	989	1.52%
2022/02/25	29	144.24	6	141.00	145.50	23	1,016	2.26%
2022/02/24	10	140.90	35	143.64	140.50	-25	1,032	-2.42%
2022/02/23	31	148.18	7	147.29	149.00	24	1,061	2.26%
2022/02/22	53	146.48	30	150.20	147.50	23	1,117	2.06%
2022/02/21	10	153.50	10	153.95	154.00	0	1,212	0.00%
2022/02/18	19	153.68	11	154.27	157.00	8	1,272	0.63%
2022/02/17	7	156.29	8	157.75	155.00	-1	1,318	-0.08%
2022/02/16	24	162.63	8	159.44	161.00	16	1,409	1.13%
2022/02/15	17	159.88	2	160.50	159.00	15	1,561	0.96%
2022/02/14	15	160.63	12	161.71	159.00	3	1,593	0.19%
2022/02/11	8	168.00	0	0.00	166.50	8	1,592	0.50%
2022/02/10	0	0.00	42	172.11	170.00	-42	1,596	-2.63%
2022/02/09	25	174.50	5	173.80	174.50	20	1,607	1.24%
2022/02/08	4	174.50	2	173.50	171.00	2	1,612	0.12%
2022/02/07	10	168.70	6	167.00	170.50	4	1,650	0.24%
2022/01/26	3	168.00	25	165.38	164.00	-22	1,685	-1.31%
2022/01/25	11	167.05	24	166.54	165.00	-13	1,697	-0.77%
2022/01/24	33	167.02	23	161.83	169.00	10	1,719	0.58%
2022/01/21	15	168.63	32	167.50	164.50	-17	1,740	-0.98%
2022/01/20	5	172.20	60	171.91	172.00	-55	1,748	-3.14%
2022/01/19	32	169.63	22	169.95	171.50	10	1,756	0.57%
2022/01/18	14	170.79	64	170.84	168.50	-50	1,779	-2.81%
2022/01/17	56	165.22	21	164.57	168.50	35	1,782	1.96%
2022/01/14	81	158.63	25	159.50	162.00	56	1,807	3.10%
2022/01/13	15	166.80	8	168.50	166.00	7	1,824	0.38%
2022/01/12	40	167.59	10	169.35	166.00	30	1,837	1.63%
2022/01/11	22	169.93	56	171.38	168.00	-34	1,836	-1.85%
2022/01/10	56	175.64	12	175.42	174.50	44	1,823	2.41%
2022/01/07	15	175.93	62	177.32	178.00	-47	1,822	-2.58%
2022/01/06	31	181.39	29	181.21	182.00	2	1,819	0.11%
2022/01/05	31	185.18	47	190.79	186.50	-16	1,814	-0.88%
2022/01/04	1	193.50	27	194.44	193.00	-26	1,815	-1.43%
2022/01/03	41	195.49	155	198.61	196.50	-114	1,827	-6.24%	大賣/鉅額交易
2021/12/30	9	191.33	16	191.41	191.00	-7	1,830	-0.38%
2021/12/29	10	191.10	57	190.77	190.50	-47	1,839	-2.56%
2021/12/28	30	194.42	60	192.58	193.50	-30	1,854	-1.62%
2021/12/27	96	192.95	25	193.06	190.00	71	1,887	3.76%
2021/12/24	27	199.44	110	199.73	196.00	-83	1,907	-4.35%	大賣/
2021/12/23	8	206.31	75	205.89	204.50	-67	1,928	-3.47%
2021/12/22	96	203.46	108	201.88	204.50	-12	1,967	-0.61%	大賣/
2021/12/21	152	195.96	46	193.26	196.00	106	2,031	5.22%	大買/鉅額交易
2021/12/20	60	195.65	124	193.13	191.00	-64	2,103	-3.04%	大賣/
2021/12/17	97	193.23	127	192.61	188.00	-30	2,158	-1.39%	大賣/
2021/12/16	53	189.16	98	187.88	188.00	-45	2,192	-2.05%
2021/12/15	42	180.98	7	180.29	180.00	35	2,185	1.60%
2021/12/14	74	181.10	93	183.82	179.00	-19	2,182	-0.87%
2021/12/13	62	187.99	31	187.40	185.50	31	2,166	1.43%
2021/12/10	122	193.20	57	198.87	190.00	65	2,154	3.02%	大買/
2021/12/09	60	212.23	78	213.23	207.50	-18	2,112	-0.85%
2021/12/08	51	211.86	23	211.67	210.50	28	2,094	1.34%
2021/12/07	3	210.33	31	210.89	209.00	-28	2,084	-1.34%
2021/12/06	24	218.42	69	217.28	213.00	-45	2,073	-2.17%
2021/12/03	60	216.47	23	214.59	215.00	37	2,055	1.80%
2021/12/02	53	211.99	167	209.37	206.50	-114	2,050	-5.56%	大賣/鉅額交易
2021/12/01	143	211.63	58	209.16	214.00	85	2,050	4.15%	大買/
2021/11/30	62	210.68	234	215.05	208.50	-172	2,117	-8.12%	大賣/鉅額交易
2021/11/29	458	215.27	68	217.70	215.00	390	2,099	18.58%	大買/鉅額交易
2021/11/26	93	217.63	147	224.90	216.00	-54	2,068	-2.61%	大賣/
2021/11/25	285	232.83	265	229.98	232.00	20	2,000	1.00%	大買/大賣/
2021/11/24	125	218.13	153	215.23	218.00	-28	1,893	-1.48%	大買/大賣/
2021/11/23	141	214.54	58	211.67	216.50	83	1,866	4.45%	大買/
2021/11/22	132	215.19	128	215.64	214.50	4	1,842	0.22%	大買/大賣/
2021/11/19	252	213.82	136	212.24	211.50	116	1,805	6.43%	大買/大賣/鉅額交易
2021/11/18	217	218.08	295	217.78	212.00	-78	1,746	-4.47%	大買/大賣/
2021/11/17	146	207.94	133	206.59	208.00	13	1,641	0.79%	大買/大賣/
2021/11/16	168	205.61	99	204.11	208.50	69	1,584	4.35%	大買/
2021/11/15	160	199.66	274	197.54	204.00	-114	1,536	-7.42%	大買/大賣/鉅額交易
2021/11/12	232	194.75	98	191.80	195.00	134	1,439	9.31%	大買/鉅額交易
2021/11/11	47	175.05	14	175.21	178.50	33	1,286	2.57%
2021/11/10	2.3	168.56	15	167.80	167.00	-12.7	1,264	-1.01%
2021/11/09	30	165.77	2	166.00	165.50	28	1,261	2.22%
2021/11/08	10	166.25	12	163.08	160.00	-2	1,256	-0.16%
2021/11/05	7	166.79	20	168.20	166.00	-13	1,252	-1.04%
2021/11/04	12	170.67	76	175.47	168.00	-64	1,251	-5.11%
2021/11/03	135	176.40	69	174.17	178.50	66	1,226	5.38%	大買/
2021/11/02	2	173.50	54	172.05	169.50	-52	1,200	-4.33%
2021/11/01	62	172.65	120	168.77	174.00	-58	1,195	-4.85%	大賣/
2021/10/29	151	173.32	44	174.34	174.00	107	1,191	8.98%	大買/鉅額交易
2021/10/28	6	170.17	42	170.52	167.00	-36	1,244	-2.89%
2021/10/27	58	167.95	39	167.18	168.50	19	1,252	1.52%
2021/10/26	6	164.08	25	166.58	162.00	-19	1,300	-1.46%
2021/10/25	25	171.16	28	171.32	172.00	-3	1,283	-0.23%
2021/10/22	66	169.23	44	166.42	169.50	22	1,295	1.70%
2021/10/21	68	170.50	81	168.40	162.00	-13	1,282	-1.01%
2021/10/20	7	164.36	13	159.00	163.50	-6	1,260	-0.48%
2021/10/19	17	154.47	13	153.81	155.00	4	1,305	0.31%
2021/10/18	24	150.71	20	150.48	151.50	4	1,366	0.29%
2021/10/15	25	151.10	15	150.83	149.00	10	1,385	0.72%
2021/10/14	1	147.50	1	147.00	147.00	0	1,393	0.00%
2021/10/13	0	0.00	1	150.00	149.00	-1	1,415	-0.07%
2021/10/12	2	150.00	9	151.33	151.00	-7	1,418	-0.49%
2021/10/08	10	159.80	34	159.38	157.50	-24	1,412	-1.70%
2021/10/07	15	155.73	11	155.55	155.50	4	1,397	0.29%
2021/10/06	0	0.00	19	150.26	151.00	-19	1,389	-1.37%
2021/10/05	30	153.60	10	152.30	153.00	20	1,385	1.44%
2021/10/04	21	159.95	24	160.63	151.00	-3	1,369	-0.22%
2021/10/01	10	174.25	62	174.44	167.50	-52	1,344	-3.87%
2021/09/30	66	177.32	95	172.32	174.50	-29	1,318	-2.20%
2021/09/29	239	176.64	223	177.26	173.50	16	1,287	1.24%	大買/大賣/
2021/09/28	317	190.46	370	192.12	181.00	-53	1,251	-4.23%	大買/大賣/
2021/09/27	217	190.11	200	187.59	189.50	17	1,169	1.45%	大買/大賣/
2021/09/24	140	180.90	72	176.76	183.00	68	1,084	6.27%	大買/
2021/09/23	129	175.41	117	175.45	166.50	12	1,014	1.18%	大買/大賣/
2021/09/22	44	159.68	27	163.22	162.50	17	966	1.76%
2021/09/17	7	159.43	0	0.00	159.50	7	961	0.73%
2021/09/16	6	154.42	6	158.50	156.50	0	961	0.00%
2021/09/15	0	0.00	7	152.14	152.00	-7	962	-0.73%
2021/09/14	0	0.00	20	153.05	152.00	-20	969	-2.06%
2021/09/13	0	0.00	4	155.88	152.50	-4	983	-0.41%
2021/09/08	2	153.00	2	151.50	152.50	0	1,128	0.00%
2021/09/06	8	171.25	76	172.99	166.00	-68	1,119	-6.08%
2021/09/03	86	173.38	9	172.61	174.00	77	1,122	6.86%
2021/09/02	7	160.57	13	160.85	158.50	-6	1,081	-0.55%
2021/09/01	19	154.61	18	155.50	157.50	1	1,093	0.09%
2021/08/31	5	151.50	2	151.50	151.00	3	1,109	0.27%
2021/08/30	2	152.00	0	0.00	150.50	2	1,116	0.18%
2021/08/26	0	0.00	7	151.71	152.00	-7	1,130	-0.62%
2021/08/25	5	152.90	1	152.00	151.50	4	1,134	0.35%
2021/08/24	3	151.50	0	0.00	151.00	3	1,143	0.26%
2021/08/23	0	0.00	12	156.92	153.00	-12	1,149	-1.04%
2021/08/20	17	151.47	32	150.11	154.00	-15	1,152	-1.30%
2021/08/19	2	154.00	0	0.00	148.00	2	1,165	0.17%
2021/08/18	17	150.94	17	148.29	153.50	0	1,175	0.00%
2021/08/17	1	148.00	5	152.30	146.50	-4	1,202	-0.33%
2021/08/16	26	148.02	0	0.00	152.50	26	1,203	2.16%
2021/08/12	11	159.77	19	159.79	161.50	-8	1,199	-0.67%
2021/08/11	11	158.09	0	0.00	157.50	11	1,204	0.91%
2021/08/10	5	169.90	5	168.00	166.00	0	1,202	0.00%
2021/08/09	0	0.00	88	169.05	165.50	-88	1,205	-7.30%
2021/08/05	10	182.00	10	182.00	182.00	0	1,234	0.00%
2021/08/03	41	189.28	64	186.63	185.00	-23	1,240	-1.85%
2021/08/02	23	181.00	0	0.00	177.50	23	1,172	1.96%
2021/07/30	22	180.00	22	178.55	174.00	0	1,162	0.00%
2021/07/28	20	169.45	20	169.55	169.50	0	1,110	0.00%
2021/07/23	0	0.00	125	173.86	166.00	-125	1,093	-11.43%	大賣/鉅額交易
2021/07/22	177	173.16	58	172.06	176.00	119	1,037	11.47%	大買/鉅額交易
2021/07/21	8	161.00	31	163.05	160.00	-23	975	-2.36%
2021/07/19	51	161.00	58	160.63	165.00	-7	974	-0.72%
2021/07/16	23	155.22	15	159.40	158.00	8	966	0.83%
2021/07/15	4	151.25	4	152.38	152.50	0	965	0.00%
2021/07/14	4	155.50	2	156.25	152.50	2	973	0.21%
2021/07/13	3	159.33	3	160.17	156.00	0	986	0.00%
2021/07/12	2	156.50	1	156.50	160.50	1	1,002	0.10%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/08	52	158.09	52	156.80	154.50	0	1,040	0.00%
2021/07/07	8	160.63	8	162.25	162.00	0	1,046	0.00%
2021/07/06	1	163.00	18	163.42	160.00	-17	1,073	-1.58%
2021/07/05	27	162.20	16	164.44	162.50	11	1,136	0.97%
2021/07/02	25	157.30	14	158.54	158.00	11	1,223	0.90%
2021/07/01	2	155.00	26	155.37	153.50	-24	1,242	-1.93%
2021/06/30	4	152.00	3	153.00	155.00	1	1,298	0.08%
2021/06/29	0	0.00	1	160.00	154.00	-1	1,330	-0.08%
2021/06/28	7	161.36	6	161.67	161.50	1	1,370	0.07%
2021/06/24	0	0.00	8	162.88	162.50	-8	1,410	-0.57%
2021/06/23	8	165.00	0	0.00	163.00	8	1,429	0.56%
2021/06/18	0	0.00	26	182.12	169.00	-26	1,441	-1.80%
2021/06/17	26	169.85	0	0.00	178.00	26	1,401	1.86%
2021/06/11	9	168.50	41	166.07	162.00	-32	1,405	-2.28%
2021/06/10	32	164.75	0	0.00	158.50	32	1,418	2.26%
2021/06/09	6	152.42	42	151.63	151.50	-36	1,422	-2.53%
2021/06/08	31	157.39	0	0.00	156.50	31	1,455	2.13%
2021/06/07	13	141.65	8	141.56	144.00	5	1,437	0.35%
2021/06/04	2	148.00	7	147.50	146.00	-5	1,440	-0.35%
2021/06/03	15	150.63	10	151.75	150.00	5	1,440	0.35%
2021/06/02	36	158.97	5	159.00	155.00	31	1,432	2.16%
2021/06/01	0	0.00	5	159.10	159.50	-5	1,429	-0.35%
2021/05/28	1	159.50	0	0.00	158.50	1	1,425	0.07%
2021/05/26	0	0.00	32	164.86	163.00	-32	1,419	-2.25%
2021/05/25	28	166.64	28	158.05	163.00	0	1,425	0.00%
2021/05/24	7	149.86	0	0.00	153.00	7	1,403	0.50%
2021/05/21	1	149.50	0	0.00	149.00	1	1,411	0.07%
2021/05/20	0	0.00	2	152.25	148.00	-2	1,419	-0.14%
2021/05/19	0	0.00	6	149.58	150.50	-6	1,446	-0.41%
2021/05/18	8	146.63	0	0.00	148.50	8	1,464	0.55%
2021/05/13	3	139.00	3	145.50	152.50	0	1,450	0.00%
2021/05/12	2	146.00	2	140.50	139.00	0	1,428	0.00%
2021/05/10	0	0.00	4	167.50	164.00	-4	1,399	-0.29%
2021/05/07	4	173.00	0	0.00	173.50	4	1,394	0.29%
2021/05/04	0	0.00	12	165.46	171.00	-12	1,377	-0.87%
2021/05/03	4	173.75	37	173.78	164.50	-33	1,365	-2.42%
2021/04/29	24	177.92	11	179.09	179.50	13	1,360	0.96%
2021/04/28	20	169.85	26	170.79	170.00	-6	1,358	-0.44%
2021/04/27	9	169.17	12	169.67	169.00	-3	1,383	-0.22%
2021/04/26	8	174.38	76	177.66	172.50	-68	1,409	-4.83%
2021/04/23	91	171.26	84	170.04	178.00	7	1,433	0.49%
2021/04/22	49	166.79	76	169.37	164.00	-27	1,444	-1.87%
2021/04/21	20	175.48	55	175.15	173.00	-35	1,443	-2.43%
2021/04/20	61	178.02	93	177.58	177.00	-32	1,451	-2.20%
2021/04/19	50	174.06	26	176.56	173.00	24	1,474	1.63%
2021/04/16	85	187.62	262	186.57	179.50	-177	1,503	-11.77%	大賣/鉅額交易
2021/04/15	81	181.56	72	180.59	187.00	9	1,538	0.58%
2021/04/14	233	174.59	130	181.06	178.00	103	1,559	6.61%	大買/大賣/鉅額交易
2021/04/13	151	191.15	135	191.33	185.50	16	1,543	1.04%	大買/大賣/
2021/04/12	197	194.55	154	196.33	186.50	43	1,531	2.81%	大買/大賣/
2021/04/09	104	201.09	118	204.75	199.50	-14	1,513	-0.93%	大買/大賣/
2021/04/08	411	207.95	328	207.27	200.00	83	1,449	5.73%	大買/大賣/
2021/04/07	33	194.79	21	195.38	195.50	12	1,359	0.88%
2021/04/06	135	193.60	247	192.54	192.00	-112	1,349	-8.30%	大買/大賣/鉅額交易
2021/04/01	138	188.13	173	177.92	194.50	-35	1,308	-2.67%	大買/大賣/
2021/03/31	133	172.30	64	173.58	177.00	69	1,299	5.31%	大買/
2021/03/30	64	153.31	22	150.11	161.00	42	1,290	3.26%
2021/03/29	24	145.90	60	145.90	146.50	-36	1,273	-2.83%
2021/03/26	65	140.09	28	138.93	147.00	37	1,268	2.92%
2021/03/25	34	136.84	7	137.50	134.00	27	1,278	2.11%
2021/03/24	13	143.27	33	143.02	140.00	-20	1,310	-1.53%
2021/03/23	47	146.13	66	141.69	147.00	-19	1,294	-1.47%
2021/03/22	82	137.65	32	138.81	139.50	50	1,259	3.97%
2021/03/19	33	135.00	19	135.66	135.50	14	1,234	1.13%
2021/03/18	37	138.05	62	138.28	138.00	-25	1,219	-2.05%
2021/03/17	64	133.02	64	135.63	139.50	0	1,200	0.00%
2021/03/16	64	136.72	53	134.46	139.50	11	1,172	0.94%
2021/03/15	6	133.00	74	131.20	134.50	-68	1,136	-5.98%
2021/03/12	117	121.56	3	115.17	122.50	114	1,104	10.32%	大買/鉅額交易
2021/03/11	0	0.00	7	111.79	111.50	-7	1,059	-0.66%
2021/03/10	10	111.95	3	106.00	111.00	7	1,069	0.65%
2021/03/09	3	100.33	0	0.00	105.00	3	1,081	0.28%
2021/03/08	0	0.00	4	102.63	100.00	-4	1,082	-0.37%
2021/03/05	4	99.00	12	102.00	102.50	-8	1,087	-0.74%
2021/03/04	8	103.19	38	101.33	101.50	-30	1,092	-2.75%
2021/03/03	23	103.46	58	102.48	104.00	-35	1,092	-3.20%
2021/03/02	9	110.00	78	108.67	107.00	-69	1,084	-6.36%
2021/02/26	11	111.00	54	112.06	111.50	-43	1,084	-3.96%
2021/02/25	6	113.08	55	112.73	115.00	-49	1,095	-4.47%
2021/02/24	4	107.50	46	106.54	106.00	-42	1,091	-3.85%
2021/02/23	19	106.18	56	105.08	105.00	-37	1,084	-3.41%
2021/02/22	8	111.13	16	109.72	109.50	-8	1,072	-0.75%
2021/02/19	5	116.80	170	116.63	113.50	-165	1,061	-15.54%	大賣/鉅額交易
2021/02/18	56	113.88	25	111.40	118.00	31	1,035	2.99%
2021/02/17	106	105.97	14	105.00	107.50	92	1,013	9.08%	大買/
2021/02/05	0	0.00	143	100.27	100.00	-143	998	-14.33%	大賣/鉅額交易
2021/02/04	45	96.95	58	97.63	98.00	-13	986	-1.32%
2021/02/03	9	97.18	69	96.63	95.60	-60	987	-6.07%
2021/02/02	47	95.13	39	95.95	96.60	8	1,011	0.79%
2021/02/01	6	92.48	66	93.29	93.50	-60	1,009	-5.94%
2021/01/29	58	96.37	38	96.51	95.60	20	1,012	1.98%
2021/01/28	34	94.29	10	94.50	94.50	24	1,009	2.38%
2021/01/27	45	97.02	1	96.30	96.30	44	1,011	4.35%
2021/01/26	13	96.44	67	96.87	96.50	-54	1,015	-5.32%
2021/01/25	2	98.05	75	99.23	100.00	-73	1,017	-7.17%
2021/01/22	55	97.23	43	97.79	98.50	12	1,019	1.18%
2021/01/21	39	95.16	45	95.80	95.30	-6	1,029	-0.58%
2021/01/20	196	94.59	24	96.87	94.60	172	1,035	16.61%	大買/鉅額交易
2021/01/19	71	101.41	77	102.33	101.00	-6	1,015	-0.59%
2021/01/18	14	102.86	38	110.28	108.00	-24	1,014	-2.37%
2021/01/15	222	104.15	1	103.50	102.00	221	1,000	22.08%	大買/鉅額交易
2021/01/14	91	109.36	0	0.00	110.00	91	984	9.24%
2021/01/13	26	114.08	25	114.66	113.00	1	973	0.10%
2021/01/12	89	114.63	128	116.25	119.00	-39	970	-4.02%	大賣/
2021/01/11	52	116.25	69	121.65	123.00	-17	971	-1.75%
2021/01/08	91	115.94	104	111.74	117.00	-13	974	-1.33%	大賣/
2021/01/07	79	104.35	159	100.47	106.50	-80	930	-8.59%	大賣/
2021/01/06	78	92.23	49	93.23	97.00	29	899	3.22%
2021/01/05	27	96.19	23	96.66	97.00	4	877	0.46%
2021/01/04	58	95.94	23	96.33	97.00	35	873	4.01%
2020/12/31	17	92.65	7	92.03	92.10	10	860	1.16%
2020/12/30	25	92.10	19	91.41	92.60	6	858	0.70%
2020/12/29	18	91.22	39	90.69	90.60	-21	851	-2.47%
2020/12/28	51	88.23	27	90.35	90.00	24	841	2.85%
2020/12/25	54	91.00	40	92.12	91.60	14	822	1.70%
2020/12/24	35	87.56	55	85.95	89.50	-20	792	-2.52%
2020/12/23	21	81.13	16	80.78	81.50	5	750	0.67%
2020/12/22	20	81.91	247	81.40	79.30	-227	749	-30.30%	大賣/鉅額交易
2020/12/21	71	78.17	91	81.67	82.60	-20	731	-2.73%
2020/12/18	81	78.41	37	77.73	79.20	44	699	6.29%
2020/12/17	11	72.25	0	0.00	72.00	11	658	1.67%
2020/12/16	27	72.53	0	0.00	71.90	27	662	4.08%
2020/12/15	13	71.99	41	71.81	71.20	-28	668	-4.19%
2020/12/14	16	72.38	5	73.50	73.60	11	673	1.63%
2020/12/11	52	71.94	10	72.14	72.00	42	691	6.07%
2020/12/10	29	74.17	9	73.88	72.90	20	698	2.86%
2020/12/09	7	75.99	15	75.90	74.90	-8	707	-1.13%
2020/12/08	37	74.84	17	75.50	76.00	20	702	2.85%
2020/12/07	14	73.03	6	73.17	73.10	8	694	1.15%
2020/12/04	5	75.10	49	75.12	74.40	-44	692	-6.35%
2020/12/03	63	70.94	49	74.30	74.50	14	677	2.07%
2020/12/02	57	70.09	85	69.89	70.10	-28	657	-4.26%
2020/12/01	11	70.97	150	69.68	69.30	-139	652	-21.31%	大賣/鉅額交易
2020/11/30	14	69.96	0	0.00	70.40	14	645	2.17%
2020/11/27	14	69.54	0	0.00	69.70	14	637	2.20%
2020/11/26	0	0.00	39	69.31	69.50	-39	635	-6.14%
2020/11/25	7	68.81	128	69.30	69.10	-121	632	-19.12%	大賣/鉅額交易
2020/11/24	0	0.00	50	71.44	70.20	-50	625	-7.99%
2020/11/23	24	67.31	16	68.03	69.10	8	606	1.32%
2020/11/20	2	65.10	3	64.70	64.70	-1	593	-0.17%
2020/11/19	19	64.98	4	65.10	65.10	15	592	2.53%
2020/11/18	15	64.67	0	0.00	64.80	15	590	2.54%
2020/11/17	2	64.00	16	63.52	64.10	-14	590	-2.37%
2020/11/16	4	64.30	6	64.82	64.40	-2	595	-0.34%
2020/11/13	5	63.26	2	63.00	63.70	3	597	0.50%
2020/11/12	9	63.78	28	63.98	63.50	-19	600	-3.17%
2020/11/11	38	63.53	1	63.80	63.50	37	601	6.15%
2020/11/10	8	63.44	6	65.20	62.80	2	597	0.33%
2020/11/09	1	68.70	2	68.80	68.20	-1	573	-0.17%
2020/11/06	7	69.50	0	0.00	68.30	7	573	1.22%
2020/11/02	0	0.00	8	68.83	69.80	-8	589	-1.36%
2020/10/30	0	0.00	20	69.46	67.50	-20	584	-3.42%
2020/10/29	28	65.14	1	67.70	69.80	27	591	4.56%
2020/10/28	1	69.10	0	0.00	67.20	1	600	0.17%
2020/10/27	0	0.00	2	69.50	69.60	-2	587	-0.34%
2020/10/26	115	70.36	24	69.80	71.00	91	580	15.67%	大買/
2020/10/23	24	63.87	20	67.08	69.80	4	553	0.72%
2020/10/22	20	65.00	0	0.00	63.60	20	532	3.75%
2020/10/21	0	0.00	4	66.00	65.50	-4	532	-0.75%
2020/10/20	4	66.40	0	0.00	65.80	4	530	0.75%
2020/10/19	0	0.00	15	64.93	66.70	-15	521	-2.88%
2020/10/16	15	64.85	83	62.78	64.90	-68	490	-13.86%
2020/10/15	80	60.25	18	60.06	61.60	62	449	13.81%
2020/10/14	95	59.11	0	0.00	58.90	95	444	21.38%
2020/10/13	4	58.68	0	0.00	59.00	4	451	0.89%
2020/10/12	0	0.00	8	59.49	59.00	-8	455	-1.76%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/07	0	0.00	6	58.63	58.60	-6	465	-1.29%
2020/10/06	0	0.00	7	58.96	59.10	-7	470	-1.49%
2020/10/05	1	58.20	1	57.70	59.20	0	481	0.00%
2020/09/30	18	56.42	0	0.00	56.80	18	510	3.53%
2020/09/29	10	56.08	0	0.00	55.70	10	532	1.88%
2020/09/28	18	55.92	0	0.00	56.00	18	541	3.32%
2020/09/25	3	55.70	2	55.45	54.90	1	555	0.18%
2020/09/24	1	56.50	0	0.00	56.40	1	566	0.18%
2020/09/23	4	57.38	6	56.80	57.80	-2	578	-0.35%
2020/09/22	6	56.45	0	0.00	56.60	6	585	1.02%
2020/09/21	10	58.40	1	58.20	57.50	9	591	1.52%
2020/09/18	5	59.16	67	58.83	58.80	-62	602	-10.29%
2020/09/17	2	60.55	131	60.16	60.00	-129	604	-21.35%	大賣/鉅額交易
2020/09/16	0	0.00	44	60.53	60.70	-44	618	-7.11%
2020/09/14	0	0.00	19	58.37	58.60	-19	642	-2.96%
2020/09/11	3	54.57	8	54.69	54.90	-5	637	-0.78%
2020/09/10	0	0.00	2	54.25	54.10	-2	645	-0.31%
2020/09/09	0	0.00	13	52.79	54.80	-13	656	-1.98%
2020/09/08	0	0.00	11	52.85	52.40	-11	666	-1.65%
2020/09/07	0	0.00	23	52.50	52.00	-23	692	-3.32%
2020/09/04	0	0.00	17	52.65	53.10	-17	728	-2.33%
2020/09/03	1	54.10	5	53.76	53.60	-4	748	-0.53%
2020/09/02	1	53.50	2	52.80	53.00	-1	763	-0.13%
2020/09/01	0	0.00	7	52.57	52.60	-7	777	-0.90%
2020/08/31	0	0.00	9	53.18	52.60	-9	792	-1.14%
2020/08/28	5	54.10	14	53.85	53.40	-9	819	-1.10%
2020/08/27	9	53.94	12	54.24	54.00	-3	863	-0.35%
2020/08/26	24	54.31	0	0.00	54.50	24	896	2.68%
2020/08/25	15	53.47	0	0.00	53.50	15	912	1.64%
2020/08/24	13	53.41	0	0.00	53.50	13	944	1.38%
2020/08/21	80	51.62	3	51.90	52.60	77	996	7.73%
2020/08/20	139	50.80	40	50.72	50.10	99	1,029	9.62%	大買/
2020/08/19	3	54.30	25	53.86	53.20	-22	1,061	-2.07%
2020/08/18	4	55.15	0	0.00	54.80	4	1,099	0.36%
2020/08/17	21	56.47	0	0.00	55.70	21	1,118	1.88%
2020/08/14	28	56.33	0	0.00	56.30	28	1,152	2.43%
2020/08/13	3	56.43	18	56.02	55.50	-15	1,180	-1.27%
2020/08/12	0	0.00	5	55.58	55.50	-5	1,213	-0.41%
2020/08/11	7	57.47	0	0.00	55.00	7	1,271	0.55%
2020/08/10	13	58.28	33	59.51	58.50	-20	1,328	-1.51%
2020/08/07	22	59.18	44	60.58	60.00	-22	1,429	-1.54%
2020/08/06	5	59.12	19	59.45	58.30	-14	1,426	-0.98%
2020/08/05	7	58.91	15	58.99	59.10	-8	1,436	-0.56%
2020/08/04	20	59.08	45	59.63	60.00	-25	1,465	-1.71%
2020/08/03	4	55.40	67	57.83	59.70	-63	1,486	-4.24%
2020/07/31	4	54.13	0	0.00	54.30	4	1,511	0.26%
2020/07/30	6	54.33	0	0.00	55.00	6	1,607	0.37%
2020/07/29	62	52.32	0	0.00	52.20	62	1,657	3.74%
2020/07/28	58	52.21	0	0.00	50.90	58	1,699	3.41%
2020/07/27	95	52.51	24	54.30	52.00	71	1,745	4.07%
2020/07/24	16	55.99	25	55.83	55.50	-9	1,800	-0.50%
2020/07/23	20	57.54	7	57.50	56.90	13	1,815	0.72%
2020/07/22	34	57.72	20	57.83	57.80	14	1,840	0.76%
2020/07/21	221	56.59	7	56.97	57.00	214	1,867	11.46%	大買/鉅額交易
2020/07/20	25	53.52	6	53.03	54.60	19	1,906	1.00%
2020/07/17	6	56.00	6	58.40	56.00	0	1,963	0.00%
2020/07/16	6	57.95	1	58.00	57.90	5	2,010	0.25%
2020/07/15	1	57.70	3	59.93	57.70	-2	2,029	-0.10%
2020/07/14	3	59.93	3	59.13	59.30	0	2,070	0.00%
2020/07/10	36	62.94	0	0.00	62.00	36	2,110	1.71%
2020/07/09	3	65.47	64	65.68	65.00	-61	2,141	-2.85%
2020/07/08	119	63.12	9	64.07	64.70	110	2,151	5.11%	大買/鉅額交易
2020/07/07	6	62.73	8	62.58	61.80	-2	2,176	-0.09%
2020/07/06	96	61.57	0	0.00	61.70	96	2,211	4.34%
2020/07/03	8	62.76	6	62.13	61.60	2	2,226	0.09%
2020/07/02	18	62.51	6	64.02	63.50	12	2,253	0.53%
2020/07/01	8	63.43	0	0.00	62.00	8	2,274	0.35%
2020/06/29	72	65.37	0	0.00	65.10	72	2,303	3.13%
2020/06/24	141	64.39	0	0.00	64.20	141	2,301	6.13%	大買/鉅額交易
2020/06/22	0	0.00	75	66.04	67.50	-75	2,301	-3.26%
2020/06/19	10	61.86	15	62.20	62.10	-5	2,288	-0.22%
2020/06/18	34	61.74	7	61.80	61.10	27	2,305	1.17%
2020/06/17	0	0.00	71	62.13	61.80	-71	2,315	-3.07%
2020/06/16	18	60.21	50	61.51	61.70	-32	2,330	-1.37%
2020/06/15	0	0.00	49	60.40	59.70	-49	2,342	-2.09%
2020/06/12	122	57.83	32	61.24	61.80	90	2,353	3.82%	大買/
2020/06/11	115	62.35	0	0.00	59.50	115	2,349	4.90%	大買/鉅額交易
2020/06/08	0	0.00	6	68.27	66.80	-6	2,330	-0.26%
2020/06/05	0	0.00	13	69.38	69.50	-13	2,334	-0.56%
2020/06/04	0	0.00	34	68.90	68.60	-34	2,343	-1.45%
2020/06/03	14	65.28	64	68.57	70.90	-50	2,357	-2.12%
2020/06/02	85	64.91	0	0.00	64.50	85	2,340	3.63%
2020/06/01	16	69.35	0	0.00	69.00	16	2,352	0.68%
2020/05/29	0	0.00	8	70.20	71.00	-8	2,392	-0.33%
2020/05/28	0	0.00	8	67.50	72.80	-8	2,401	-0.33%
2020/05/27	8	67.48	0	0.00	66.20	8	2,384	0.34%
2020/05/25	10	76.10	0	0.00	73.20	10	2,369	0.42%