芮特-KY (6514)-摩根大通券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	23	53.70	53.10	-23	111	-20.67%
2024/05/08	23	53.40	0	0.00	52.70	23	86	26.53%
2024/04/11	0	0.00	3	52.47	52.40	-3	67	-4.43%
2024/04/02	0	0.00	1	53.00	52.90	-1	54	-1.84%
2024/03/27	0	0.00	4	53.20	53.10	-4	52	-7.55%
2024/03/14	0	0.00	3	52.50	52.20	-3	34	-8.63%
2024/03/11	0	0.00	1	52.80	52.80	-1	29	-3.43%
2024/02/29	5	50.80	0	0.00	51.10	5	21	23.62%
2024/02/15	2	50.60	0	0.00	50.60	2	17	11.18%
2024/01/03	3	50.50	0	0.00	50.40	3	25	11.90%
2023/12/13	1	52.00	0	0.00	52.20	1	25	3.95%
2023/12/07	0	0.00	1	53.70	53.60	-1	25	-3.99%
2023/11/08	0	0.00	2	51.00	50.40	-2	23	-8.43%
2023/11/07	2	51.00	0	0.00	51.00	2	23	8.55%
2023/10/31	1	51.90	4	50.73	50.00	-3	23	-12.91%
2023/10/30	1	49.50	0	0.00	49.55	1	21	4.71%
2023/10/16	1	49.50	0	0.00	49.45	1	22	4.53%
2023/09/25	1	51.00	0	0.00	50.20	1	24	4.09%
2023/09/07	1	49.80	0	0.00	50.10	1	24	4.08%
2023/08/01	0	0.00	2	53.80	51.80	-2	26	-7.49%
2023/07/20	0	0.00	1	50.00	51.00	-1	26	-3.78%
2023/07/12	1	53.00	0	0.00	53.00	1	29	3.35%
2023/06/16	0	0.00	1	56.40	56.00	-1	53	-1.88%
2023/06/12	0	0.00	1	57.50	57.80	-1	56	-1.78%
2023/06/07	4	58.43	0	0.00	58.50	4	73	5.41%
2023/05/24	1	58.70	0	0.00	59.00	1	93	1.07%
2023/05/23	1	58.80	0	0.00	58.80	1	93	1.07%
2023/05/19	0	0.00	1	58.20	58.10	-1	93	-1.07%
2023/04/21	2	59.30	2	58.75	58.40	0	98	0.00%
2023/04/20	0	0.00	2	59.60	59.50	-2	97	-2.04%
2023/04/14	0	0.00	1	61.00	60.50	-1	94	-1.06%
2023/04/13	0	0.00	3	60.10	59.90	-3	93	-3.20%
2023/04/11	1	60.30	0	0.00	61.10	1	91	1.09%
2023/04/10	1	61.00	0	0.00	61.30	1	90	1.10%
2023/04/07	1	62.50	2	62.40	61.70	-1	90	-1.11%
2023/04/06	3	61.73	0	0.00	62.70	3	88	3.37%
2023/03/31	5	60.46	11	60.35	61.80	-6	83	-7.18%
2023/03/22	3	59.50	0	0.00	58.30	3	71	4.17%
2023/03/21	1	57.60	0	0.00	57.80	1	70	1.41%
2023/03/15	4	58.50	0	0.00	58.50	4	69	5.75%
2023/03/14	0	0.00	1	58.50	58.50	-1	67	-1.49%
2023/03/13	11	60.34	0	0.00	60.10	11	65	16.89%
2023/03/10	10	61.60	20	61.88	59.90	-10	61	-16.20%
2023/03/09	1	57.70	0	0.00	62.20	1	51	1.93%
2023/03/08	1	57.40	0	0.00	56.60	1	42	2.33%
2023/03/07	0	0.00	3	57.00	56.80	-3	43	-6.88%
2023/03/03	0	0.00	2	56.60	56.80	-2	41	-4.78%
2023/03/02	0	0.00	1	56.10	56.90	-1	41	-2.40%
2023/03/01	1	58.00	0	0.00	56.60	1	41	2.41%
2023/02/24	0	0.00	7	55.57	55.60	-7	38	-18.11%
2023/02/17	0	0.00	1	54.70	54.40	-1	38	-2.59%
2023/02/09	0	0.00	1	54.00	55.00	-1	46	-2.17%
2023/02/08	2	56.30	0	0.00	55.90	2	45	4.37%
2023/02/03	2	54.60	0	0.00	54.30	2	48	4.10%
2023/02/02	2	55.00	1	54.20	55.00	1	48	2.08%
2023/02/01	0	0.00	1	52.90	53.10	-1	46	-2.14%
2023/01/30	5	51.00	0	0.00	50.80	5	46	10.83%
2023/01/17	1	50.00	0	0.00	50.40	1	45	2.19%
2023/01/13	0	0.00	1	49.80	50.60	-1	45	-2.21%
2023/01/12	1	50.00	4	50.18	49.80	-3	44	-6.69%
2022/12/21	0	0.00	2	51.70	51.60	-2	53	-3.76%
2022/12/15	0	0.00	1	53.20	53.00	-1	55	-1.80%
2022/12/13	0	0.00	6	53.50	53.20	-6	55	-10.72%
2022/12/12	0	0.00	3	51.87	53.40	-3	55	-5.39%
2022/12/07	1	57.80	0	0.00	55.80	1	57	1.75%
2022/12/06	0	0.00	4	57.55	56.80	-4	56	-7.03%
2022/12/01	1	57.70	2	57.40	57.50	-1	57	-1.74%
2022/11/30	2	58.60	1	58.00	57.20	1	58	1.71%
2022/11/29	7	57.57	0	0.00	56.70	7	58	12.06%
2022/11/23	0	0.00	2	54.20	54.20	-2	61	-3.23%
2022/11/18	0	0.00	2	55.00	54.70	-2	69	-2.87%
2022/11/16	0	0.00	2	55.30	55.40	-2	71	-2.80%
2022/11/15	0	0.00	2	57.05	56.20	-2	71	-2.79%
2022/11/14	21	58.28	0	0.00	56.10	21	76	27.63%
2022/11/11	0	0.00	1	53.50	54.00	-1	74	-1.34%
2022/11/09	1	54.00	0	0.00	54.00	1	77	1.30%
2022/11/03	1	50.10	0	0.00	49.90	1	77	1.28%
2022/11/01	1	51.30	4	50.35	49.40	-3	83	-3.60%
2022/10/14	1	45.60	0	0.00	45.65	1	108	0.93%
2022/10/13	4	44.33	0	0.00	44.65	4	107	3.72%
2022/10/12	7	48.56	0	0.00	48.85	7	106	6.56%
2022/10/11	9	50.14	1	49.80	50.10	8	107	7.44%
2022/10/07	9	52.37	3	52.27	52.40	6	109	5.49%
2022/10/06	3	54.07	1	54.00	53.90	2	117	1.71%
2022/10/05	1	54.80	0	0.00	53.70	1	119	0.84%
2022/10/04	4	53.28	1	53.80	53.50	3	120	2.49%
2022/10/03	2	53.05	0	0.00	52.50	2	122	1.64%
2022/09/30	6	51.55	0	0.00	52.10	6	127	4.69%
2022/09/29	2	52.05	1	52.00	52.50	1	132	0.76%
2022/09/28	13	52.65	4	52.78	51.80	9	134	6.71%
2022/09/27	3	54.97	4	53.80	55.90	-1	134	-0.74%
2022/09/26	0	0.00	8	55.49	54.50	-8	136	-5.88%
2022/09/23	0	0.00	4	58.45	57.60	-4	139	-2.88%
2022/09/22	1	59.00	2	57.50	58.80	-1	143	-0.70%
2022/09/21	0	0.00	3	59.40	58.80	-3	143	-2.09%
2022/09/20	0	0.00	1	59.70	59.70	-1	144	-0.69%
2022/09/19	0	0.00	1	59.50	59.50	-1	147	-0.68%
2022/09/16	2	59.40	8	59.54	59.70	-6	150	-3.97%
2022/09/15	3	61.57	8	61.11	60.60	-5	153	-3.25%
2022/09/14	2	59.30	1	60.60	60.60	1	160	0.62%
2022/09/13	3	61.53	2	61.55	61.00	1	167	0.60%
2022/09/12	5	61.12	0	0.00	61.40	5	174	2.86%
2022/09/08	3	61.17	1	60.50	61.60	2	181	1.10%
2022/09/07	1	60.90	7	60.80	60.30	-6	189	-3.17%
2022/09/06	0	0.00	25	62.56	61.80	-25	200	-12.46%
2022/09/05	0	0.00	5	64.62	63.80	-5	213	-2.35%
2022/09/02	8	66.19	4	65.45	65.00	4	217	1.84%
2022/09/01	0	0.00	3	64.20	63.80	-3	216	-1.38%
2022/08/31	2	65.15	1	64.30	65.10	1	219	0.45%
2022/08/30	17	64.04	1	64.10	64.20	16	225	7.09%
2022/08/29	0	0.00	21	63.67	63.50	-21	233	-8.99%
2022/08/26	2	66.85	27	66.19	65.40	-25	233	-10.70%
2022/08/25	5	66.56	4	65.83	66.20	1	229	0.44%
2022/08/24	0	0.00	4	65.65	65.50	-4	229	-1.74%
2022/08/23	2	66.60	4	66.25	65.70	-2	232	-0.86%
2022/08/22	0	0.00	5	67.16	66.10	-5	239	-2.09%
2022/08/19	13	67.82	2	67.60	68.10	11	243	4.51%
2022/08/18	8	66.50	5	65.08	66.70	3	240	1.25%
2022/08/17	1	65.20	1	65.10	65.00	0	239	0.00%
2022/08/16	12	67.28	4	67.30	65.80	8	240	3.33%
2022/08/15	3	65.70	1	65.50	65.60	2	238	0.84%
2022/08/12	7	66.44	4	65.98	65.90	3	239	1.25%
2022/08/11	4	66.38	1	66.00	66.30	3	239	1.25%
2022/08/10	5	66.30	3	66.67	65.30	2	239	0.84%
2022/08/09	9	65.93	19	65.36	66.30	-10	239	-4.17%
2022/08/08	15	66.52	5	66.10	66.70	10	239	4.18%
2022/08/05	40	65.10	6	65.75	64.80	34	238	14.24%
2022/08/04	3	63.03	6	61.75	63.00	-3	240	-1.25%
2022/08/03	11	63.15	10	64.66	62.80	1	241	0.41%
2022/08/02	7	64.20	6	63.55	64.10	1	240	0.42%
2022/08/01	18	64.93	23	64.71	63.90	-5	243	-2.05%
2022/07/29	6	62.68	1	63.60	62.20	5	239	2.09%
2022/07/28	19	63.07	13	62.58	62.10	6	241	2.49%
2022/07/27	13	61.39	8	60.85	61.10	5	237	2.10%
2022/07/26	5	60.00	5	61.46	59.40	0	238	0.00%
2022/07/25	3	61.63	1	61.50	61.70	2	244	0.82%
2022/07/22	2	62.25	1	62.90	61.70	1	255	0.39%
2022/07/21	15	62.14	1	61.90	62.50	14	262	5.34%
2022/07/20	1	61.20	2	61.40	61.00	-1	263	-0.38%
2022/07/19	1	60.40	0	0.00	60.50	1	267	0.37%
2022/07/18	0	0.00	2	62.15	61.70	-2	271	-0.74%
2022/07/15	11	62.20	5	62.56	62.70	6	273	2.20%
2022/07/14	26	62.29	19	61.61	61.90	7	276	2.54%
2022/07/13	2	61.50	0	0.00	61.60	2	272	0.73%
2022/07/12	9	56.39	0	0.00	56.00	9	277	3.24%
2022/07/11	7	58.90	2	59.10	58.90	5	290	1.72%
2022/07/08	3	59.27	7	58.23	59.20	-4	297	-1.35%
2022/07/07	15	56.16	4	55.28	56.30	11	300	3.66%
2022/07/06	0	0.00	7	54.01	52.80	-7	307	-2.28%
2022/07/05	1	54.40	6	55.78	56.80	-5	324	-1.54%
2022/07/04	6	54.98	1	56.20	54.40	5	376	1.33%
2022/07/01	3	59.17	16	60.31	56.80	-13	429	-3.02%
2022/06/30	12	62.64	7	64.94	62.90	5	477	1.05%
2022/06/29	2	66.55	1	66.90	66.40	1	527	0.19%
2022/06/28	1	67.50	0	0.00	67.10	1	544	0.18%
2022/06/27	4	68.40	0	0.00	68.40	4	565	0.71%
2022/06/24	5	65.66	5	66.02	65.00	0	596	0.00%
2022/06/23	9	66.06	3	66.30	65.40	6	706	0.85%
2022/06/22	1	66.50	47	69.70	66.40	-46	749	-6.14%
2022/06/21	29	71.46	0	0.00	72.10	29	769	3.77%
2022/06/20	3	70.40	39	72.38	68.50	-36	771	-4.67%
2022/06/17	43	69.88	7	67.93	71.00	36	764	4.71%
2022/06/16	29	71.60	13	71.53	68.50	16	769	2.08%
2022/06/15	1	69.70	34	72.14	69.70	-33	765	-4.31%
2022/06/14	46	71.15	31	69.92	71.90	15	760	1.97%
2022/06/13	6	68.68	32	67.11	68.90	-26	748	-3.47%
2022/06/10	20	69.76	5	69.36	70.10	15	746	2.01%
2022/06/09	2	70.20	8	69.18	70.00	-6	749	-0.80%
2022/06/08	6	71.47	33	71.18	70.60	-27	748	-3.61%
2022/06/07	27	70.16	8	70.20	71.00	19	743	2.56%
2022/06/06	4	66.63	4	66.45	66.50	0	735	0.00%
2022/06/02	0	0.00	3	67.30	67.50	-3	740	-0.41%
2022/06/01	0	0.00	9	67.51	67.20	-9	744	-1.21%
2022/05/31	1	69.40	13	68.58	67.80	-12	755	-1.59%
2022/05/30	24	69.33	16	68.30	69.20	8	754	1.06%
2022/05/27	12	65.09	18	66.54	66.70	-6	747	-0.80%
2022/05/26	0	0.00	5	63.84	63.00	-5	747	-0.67%
2022/05/25	2	64.50	0	0.00	64.50	2	748	0.27%
2022/05/24	2	64.20	4	64.98	63.70	-2	754	-0.27%
2022/05/23	3	64.77	1	65.30	64.50	2	755	0.26%
2022/05/20	4	65.08	2	65.35	64.80	2	762	0.26%
2022/05/19	8	63.80	0	0.00	65.80	8	773	1.03%
2022/05/18	3	66.50	5	66.76	65.50	-2	791	-0.25%
2022/05/17	6	65.37	0	0.00	66.00	6	792	0.76%
2022/05/16	8	65.23	3	65.33	65.50	5	794	0.63%
2022/05/13	19	63.97	0	0.00	63.70	19	794	2.39%
2022/05/12	4	61.58	15	63.33	61.40	-11	799	-1.38%
2022/05/11	3	61.57	11	60.86	62.00	-8	799	-1.00%
2022/05/10	23	58.06	4	59.15	61.00	19	802	2.37%
2022/05/09	13	58.37	4	59.08	58.00	9	810	1.11%
2022/05/06	3	63.40	0	0.00	63.40	3	806	0.37%
2022/05/05	10	67.26	0	0.00	66.40	10	808	1.24%
2022/05/04	3	66.70	2	66.00	65.40	1	809	0.12%
2022/05/03	1	64.40	0	0.00	65.30	1	814	0.12%
2022/04/29	3	67.67	5	68.90	66.80	-2	817	-0.24%
2022/04/28	29	66.68	38	66.07	65.40	-9	815	-1.10%
2022/04/27	13	60.75	15	62.99	63.60	-2	814	-0.25%
2022/04/26	6	60.93	2	61.20	61.20	4	819	0.49%
2022/04/25	16	62.03	3	62.10	62.00	13	859	1.51%
2022/04/22	3	67.23	19	65.94	65.20	-16	865	-1.85%
2022/04/21	0	0.00	2	67.85	68.10	-2	869	-0.23%
2022/04/20	1	68.20	1	68.00	67.90	0	874	0.00%
2022/04/19	8	69.65	22	68.93	68.00	-14	874	-1.60%
2022/04/18	16	67.39	0	0.00	67.90	16	880	1.82%
2022/04/15	17	67.85	16	69.28	66.90	1	880	0.11%
2022/04/14	2	72.90	8	72.19	71.60	-6	887	-0.68%
2022/04/13	8	74.10	29	74.09	72.50	-21	884	-2.37%
2022/04/12	8	72.40	7	73.26	72.40	1	890	0.11%
2022/04/11	13	76.04	70	78.19	74.00	-57	888	-6.42%
2022/04/08	157	79.77	145	79.70	78.70	12	881	1.36%	大買/大賣/
2022/04/07	171	78.05	113	78.37	75.90	58	838	6.92%	大買/大賣/
2022/04/06	81	77.63	113	77.12	77.60	-32	811	-3.94%	大賣/
2022/04/01	112	74.71	88	73.95	75.10	24	780	3.08%	大買/
2022/03/31	38	71.35	20	72.46	70.50	18	741	2.43%
2022/03/30	40	74.66	80	75.24	73.80	-40	736	-5.43%
2022/03/29	60	76.00	76	76.57	75.00	-16	729	-2.19%
2022/03/28	245	77.57	243	77.55	78.50	2	720	0.28%	大買/大賣/
2022/03/25	70	70.90	77	70.13	73.80	-7	624	-1.12%
2022/03/24	101	66.17	90	66.05	67.10	11	592	1.86%	大買/
2022/03/23	47	64.76	27	64.47	63.60	20	589	3.39%
2022/03/22	3	63.33	3	62.77	63.20	0	619	0.00%
2022/03/21	28	64.93	114	64.54	63.10	-86	650	-13.21%	大賣/
2022/03/18	4	62.50	16	62.34	63.00	-12	737	-1.63%
2022/03/17	39	61.33	2	61.45	62.20	37	770	4.81%
2022/03/16	12	59.18	7	58.39	58.70	5	801	0.62%
2022/03/15	25	59.41	0	0.00	58.70	25	860	2.90%
2022/03/14	22	60.78	23	60.13	59.70	-1	870	-0.11%
2022/03/11	13	57.88	7	58.07	58.70	6	869	0.69%
2022/03/10	18	57.69	0	0.00	57.90	18	870	2.07%
2022/03/09	15	55.86	4	56.05	56.10	11	870	1.26%
2022/03/08	24	55.61	13	56.23	55.20	11	871	1.26%
2022/03/07	5	58.72	27	58.61	58.20	-22	877	-2.51%
2022/03/04	12	63.44	49	63.43	61.20	-37	893	-4.14%
2022/03/03	5	61.70	8	61.68	61.20	-3	905	-0.33%
2022/03/02	13	60.59	3	60.27	61.20	10	906	1.10%
2022/03/01	49	60.64	0	0.00	60.70	49	910	5.38%
2022/02/25	4	58.98	3	58.87	58.40	1	909	0.11%
2022/02/24	9	58.02	13	59.58	57.60	-4	910	-0.44%
2022/02/23	16	60.36	3	60.63	60.60	13	906	1.43%
2022/02/22	0	0.00	3	62.07	60.30	-3	910	-0.33%
2022/02/21	15	64.33	104	64.42	63.70	-89	904	-9.84%	大賣/
2022/02/18	49	65.86	47	66.29	66.20	2	899	0.22%
2022/02/17	34	62.74	8	63.13	62.10	26	886	2.93%
2022/02/16	18	63.72	9	63.19	62.80	9	902	1.00%
2022/02/15	7	62.33	0	0.00	62.00	7	909	0.77%
2022/02/14	16	63.22	30	62.62	61.40	-14	913	-1.53%
2022/02/11	15	63.43	0	0.00	63.50	15	929	1.61%
2022/02/10	7	65.69	27	65.26	64.40	-20	932	-2.14%
2022/02/09	39	66.95	22	66.83	65.60	17	939	1.81%
2022/02/08	1	65.50	2	64.70	64.70	-1	948	-0.11%
2022/02/07	12	63.32	17	61.82	64.20	-5	959	-0.52%
2022/01/26	23	61.09	2	61.50	61.50	21	965	2.18%
2022/01/25	13	61.28	17	61.82	60.40	-4	974	-0.41%
2022/01/24	41	62.55	3	61.27	63.80	38	985	3.86%
2022/01/21	23	64.60	7	64.30	62.80	16	1,002	1.60%
2022/01/20	29	65.85	81	65.98	65.70	-52	1,030	-5.04%
2022/01/19	38	67.76	31	67.75	67.90	7	1,024	0.68%
2022/01/18	63	72.63	82	74.07	67.00	-19	1,013	-1.88%
2022/01/17	51	70.88	23	69.41	70.90	28	970	2.89%
2022/01/14	12	68.13	70	66.54	68.60	-58	960	-6.04%
2022/01/13	43	68.73	38	68.41	70.00	5	951	0.53%
2022/01/12	42	67.28	21	67.58	66.40	21	942	2.23%
2022/01/11	12	66.69	38	69.68	67.00	-26	938	-2.77%
2022/01/10	56	72.29	9	72.06	72.30	47	926	5.07%
2022/01/07	32	73.86	39	76.39	70.30	-7	919	-0.76%
2022/01/06	29	76.06	5	76.70	76.40	24	897	2.67%
2022/01/05	11	76.35	61	79.18	75.70	-50	893	-5.60%
2022/01/04	28	82.50	26	81.89	81.60	2	878	0.23%
2022/01/03	48	81.60	10	80.17	81.70	38	869	4.37%
2021/12/30	2	83.10	77	81.80	80.10	-75	857	-8.75%
2021/12/29	105	81.55	50	81.10	81.40	55	845	6.50%	大買/
2021/12/15	11	88.86	0	0.00	88.40	11	632	1.74%
2021/12/14	73	85.90	83	86.08	85.00	-10	598	-1.67%
2021/12/13	24	81.57	69	81.10	83.00	-45	499	-9.01%
2021/12/10	73	70.12	51	71.77	75.50	22	462	4.76%
2021/12/09	67	68.76	62	68.88	68.70	5	423	1.18%
2021/12/08	5	63.52	9	64.10	64.40	-4	361	-1.11%
2021/12/07	19	58.60	3	58.40	58.60	16	348	4.59%
2021/12/06	6	56.43	7	55.21	56.90	-1	343	-0.29%
2021/12/03	4	56.00	4	55.90	55.40	0	339	0.00%
2021/12/02	2	55.80	17	56.21	55.80	-15	337	-4.44%
2021/12/01	39	55.39	10	54.87	56.00	29	334	8.68%
2021/11/30	35	60.73	69	59.91	57.50	-34	322	-10.55%
2021/11/29	59	57.62	22	57.12	58.50	37	300	12.30%
2021/11/26	1	54.50	2	55.00	54.80	-1	276	-0.36%
2021/11/25	0	0.00	13	57.02	56.50	-13	273	-4.76%
2021/11/24	7	55.39	0	0.00	56.00	7	266	2.62%
2021/11/23	2	54.00	2	55.30	53.40	0	262	0.00%
2021/11/22	0	0.00	2	54.65	54.30	-2	259	-0.77%
2021/11/19	5	54.96	1	54.80	55.10	4	257	1.56%
2021/11/18	4	54.80	0	0.00	54.70	4	250	1.60%
2021/11/17	3	56.47	5	56.06	55.70	-2	247	-0.81%
2021/11/16	2	57.50	19	57.53	57.20	-17	240	-7.06%
2021/11/15	41	59.06	66	57.99	58.00	-25	233	-10.70%
2021/11/12	6	57.53	13	55.49	56.10	-7	214	-3.26%
2021/11/11	6	56.52	8	55.64	55.30	-2	203	-0.98%
2021/11/10	50	58.22	9	55.20	57.00	41	196	20.82%
2021/11/09	8	55.68	4	55.48	53.90	4	173	2.31%
2021/11/08	11	59.91	13	59.71	57.50	-2	164	-1.22%
2021/11/05	34	60.73	39	60.35	60.00	-5	152	-3.27%
2021/11/04	7	58.40	9	55.31	58.80	-2	131	-1.52%
2021/11/03	21	52.47	4	52.20	53.50	17	118	14.32%
2021/11/02	15	53.42	38	54.28	50.90	-23	108	-21.13%
2021/11/01	29	53.88	20	53.34	53.30	9	95	9.41%
2021/10/29	29	51.75	30	51.84	51.20	-1	78	-1.27%
2021/10/28	16	51.31	13	51.40	51.30	3	56	5.33%
2021/10/26	0	0.00	3	44.00	43.70	-3	17	-17.43%
2021/10/21	1	41.00	0	0.00	40.90	1	15	6.28%
2021/10/20	0	0.00	1	41.00	40.80	-1	17	-5.76%
2021/09/13	1	41.55	0	0.00	41.60	1	30	3.24%
2021/09/06	0	0.00	6	41.50	41.65	-6	33	-17.69%
2021/08/27	10	41.45	0	0.00	42.40	10	34	29.07%
2021/08/06	0	0.00	1	43.50	43.50	-1	39	-2.50%
2021/07/27	0	0.00	1	44.90	44.30	-1	52	-1.90%
2021/07/23	2	48.00	0	0.00	48.40	2	53	3.76%
2021/07/22	1	47.60	0	0.00	48.00	1	52	1.91%
2021/07/21	0	0.00	1	47.60	47.60	-1	51	-1.95%
2021/07/20	2	48.00	0	0.00	47.40	2	52	3.78%
2021/07/14	3	48.10	0	0.00	48.10	3	57	5.21%
2021/07/13	0	0.00	1	47.95	47.70	-1	58	-1.71%
2021/07/09	0	0.00	3	47.40	47.45	-3	60	-4.97%
2021/07/08	2	47.78	0	0.00	47.55	2	61	3.25%
2021/07/01	0	0.00	2	48.10	48.00	-2	78	-2.56%
2021/06/18	1	46.65	0	0.00	47.70	1	80	1.24%
2021/06/16	0	0.00	1	46.20	46.15	-1	81	-1.22%
2021/06/08	0	0.00	1	45.60	45.60	-1	92	-1.08%
2021/06/02	0	0.00	5	46.47	46.90	-5	100	-4.97%
2021/05/28	8	46.20	0	0.00	46.30	8	100	7.98%
2021/05/27	5	45.69	0	0.00	45.70	5	100	5.00%
2021/05/26	0	0.00	1	45.80	45.20	-1	99	-1.00%
2021/05/25	4	45.68	0	0.00	45.30	4	100	3.97%
2021/05/24	7	44.99	2	44.90	44.90	5	100	4.98%
2021/05/20	1	44.45	0	0.00	44.00	1	102	0.97%
2021/05/19	0	0.00	2	44.75	44.90	-2	103	-1.94%
2021/05/18	3	43.30	3	43.60	43.70	0	103	0.00%
2021/05/17	1	42.20	8	42.56	41.95	-7	103	-6.77%
2021/05/14	5	44.00	0	0.00	44.85	5	102	4.87%
2021/05/13	5	43.72	10	43.72	43.50	-5	102	-4.88%
2021/05/12	14	42.44	9	44.61	42.70	5	101	4.93%
2021/05/11	1	45.15	8	45.84	45.85	-7	98	-7.09%
2021/05/10	2	47.43	11	47.60	47.00	-9	97	-9.25%
2021/05/07	6	46.95	4	47.41	47.90	2	95	2.10%
2021/05/06	3	46.30	0	0.00	45.65	3	94	3.17%
2021/05/05	2	46.20	0	0.00	46.05	2	93	2.13%
2021/05/04	1	46.35	1	48.00	46.30	0	93	0.00%
2021/05/03	0	0.00	4	48.28	48.20	-4	91	-4.36%
2021/04/28	0	0.00	3	49.55	49.80	-3	90	-3.31%
2021/04/12	0	0.00	2	53.70	51.30	-2	81	-2.45%
2021/04/09	6	53.00	1	53.10	52.30	5	79	6.33%
2021/03/15	4	48.10	4	47.84	48.30	0	58	0.00%
2021/03/12	0	0.00	2	47.20	47.50	-2	55	-3.64%
2021/03/11	3	47.27	1	48.00	47.90	2	51	3.87%
2020/08/31	1	53.10	0	0.00	53.10	1	200	0.50%
2020/08/27	2	54.70	2	54.50	54.40	0	203	0.00%
2020/08/25	1	55.10	2	55.30	55.00	-1	210	-0.48%
2020/08/24	7	54.36	4	54.78	54.80	3	209	1.43%
2020/08/14	0	0.00	2	59.50	59.50	-2	224	-0.89%
2020/08/13	0	0.00	1	60.00	59.50	-1	224	-0.44%
2020/08/10	0	0.00	1	60.00	59.90	-1	230	-0.43%
2020/08/07	0	0.00	3	60.50	60.30	-3	236	-1.27%
2020/08/06	2	62.35	6	61.65	60.90	-4	241	-1.66%
2020/08/05	7	61.51	0	0.00	61.50	7	247	2.83%
2020/07/31	1	61.60	0	0.00	62.20	1	265	0.38%
2020/07/28	5	61.82	6	61.73	59.40	-1	266	-0.38%
2020/07/27	1	63.80	2	63.50	61.50	-1	266	-0.38%
2020/07/24	5	65.08	4	64.53	63.50	1	265	0.38%
2020/07/23	0	0.00	2	66.30	65.50	-2	265	-0.75%
2020/07/22	1	65.80	3	66.27	66.40	-2	264	-0.75%
2020/07/21	5	64.64	5	65.64	65.70	0	264	0.00%
2020/07/20	4	62.88	5	62.80	63.20	-1	264	-0.38%
2020/07/17	4	63.28	10	64.45	63.20	-6	262	-2.28%
2020/07/16	0	0.00	4	64.63	65.00	-4	262	-1.53%
2020/07/15	5	65.90	6	64.83	64.70	-1	260	-0.38%
2020/07/14	5	64.70	11	66.45	66.10	-6	261	-2.29%
2020/07/13	16	67.52	4	67.63	66.90	12	266	4.51%
2020/07/10	17	68.23	1	67.80	67.60	16	271	5.89%
2020/07/08	7	72.51	0	0.00	73.40	7	257	2.72%
2020/07/06	0	0.00	6	71.52	72.10	-6	244	-2.45%
2020/07/03	0	0.00	6	68.82	68.70	-6	233	-2.57%
2020/07/02	17	68.16	25	69.36	68.20	-8	221	-3.61%
2020/07/01	4	66.53	0	0.00	66.00	4	201	1.98%
2020/06/30	3	66.40	0	0.00	66.00	3	200	1.50%
2020/06/29	1	65.00	0	0.00	65.00	1	196	0.51%
2020/06/23	0	0.00	2	65.30	64.60	-2	194	-1.03%
2020/06/18	7	62.11	0	0.00	62.60	7	186	3.76%
2020/06/16	0	0.00	2	61.20	61.00	-2	186	-1.07%
2020/06/12	9	58.29	0	0.00	60.70	9	189	4.75%
2020/06/11	5	62.22	2	62.95	60.70	3	187	1.60%
2020/06/10	3	63.00	3	63.10	63.00	0	185	0.00%
2020/06/09	4	64.40	2	65.20	64.00	2	189	1.06%
2020/06/05	2	65.80	2	66.20	65.90	0	194	0.00%
2020/06/04	1	65.00	0	0.00	66.00	1	193	0.52%
2020/06/02	0	0.00	22	65.30	64.80	-22	196	-11.22%
2020/05/28	1	64.00	1	64.70	63.00	0	191	0.00%
2020/05/22	2	61.20	0	0.00	61.20	2	182	1.10%
2020/05/21	1	62.10	0	0.00	62.50	1	181	0.55%
2020/05/20	1	60.30	0	0.00	60.10	1	174	0.57%
2020/02/11	0	0.00	1	63.80	63.10	-1	256	-0.39%
2020/02/10	0	0.00	2	62.15	63.10	-2	257	-0.78%
2020/02/07	0	0.00	2	61.60	61.50	-2	255	-0.78%
2020/02/06	7	62.97	0	0.00	62.80	7	257	2.72%
2020/02/05	9	63.33	4	63.30	62.80	5	258	1.94%
2020/02/04	0	0.00	2	62.30	62.90	-2	254	-0.78%
2020/02/03	17	54.54	15	55.41	57.20	2	246	0.81%
2020/01/31	0	0.00	4	60.33	60.00	-4	234	-1.71%
2020/01/30	15	62.49	0	0.00	62.10	15	240	6.23%
2020/01/20	0	0.00	1	69.10	69.00	-1	241	-0.41%
2020/01/17	13	69.85	3	69.90	69.40	10	244	4.09%
2020/01/16	0	0.00	1	68.00	67.80	-1	245	-0.41%
2020/01/15	0	0.00	4	67.60	67.60	-4	251	-1.59%
2020/01/14	0	0.00	1	68.30	68.30	-1	257	-0.39%
2020/01/13	0	0.00	2	67.90	68.50	-2	267	-0.75%
2020/01/10	0	0.00	1	69.40	68.80	-1	278	-0.36%
2020/01/08	4	70.00	4	69.70	69.50	0	380	0.00%
2020/01/07	1	70.40	1	70.40	70.40	0	386	0.00%
2020/01/06	3	71.77	1	71.50	71.10	2	390	0.51%
2020/01/03	1	72.80	2	72.80	72.80	-1	398	-0.25%
2020/01/02	12	73.93	1	73.90	73.70	11	409	2.69%
2019/12/31	4	73.75	1	73.60	73.50	3	420	0.71%
2019/12/30	9	73.73	1	73.40	73.90	8	434	1.84%
2019/12/27	7	73.77	1	73.70	73.80	6	442	1.35%
2019/12/26	7	73.64	2	73.40	73.40	5	454	1.10%
2019/12/25	13	74.67	1	75.10	73.80	12	455	2.63%
2019/12/24	11	72.69	3	72.57	72.60	8	453	1.77%
2019/12/23	2	72.95	0	0.00	72.80	2	460	0.43%
2019/12/20	3	72.77	2	72.95	72.90	1	480	0.21%
2019/12/19	4	72.23	8	71.81	72.10	-4	584	-0.68%
2019/12/18	4	73.03	4	72.80	73.00	0	636	0.00%
2019/12/17	2	73.50	0	0.00	73.50	2	642	0.31%
2019/12/16	2	73.80	6	73.92	74.00	-4	650	-0.61%
2019/12/13	3	73.30	3	74.07	73.30	0	662	0.00%
2019/12/12	2	75.30	3	75.07	75.30	-1	688	-0.15%
2019/12/11	2	75.30	8	76.54	75.30	-6	739	-0.81%
2019/12/10	37	77.80	23	77.98	78.10	14	735	1.90%
2019/12/09	18	75.43	18	75.67	75.50	0	731	0.00%
2019/12/06	18	73.61	3	73.80	73.80	15	740	2.03%
2019/12/05	1	73.00	1	72.90	73.00	0	770	0.00%
2019/12/04	0	0.00	3	73.33	73.30	-3	824	-0.36%
2019/12/03	7	72.36	3	73.80	73.20	4	856	0.47%
2019/11/25	1	73.00	0	0.00	73.00	1	975	0.10%
2019/11/15	1	71.70	1	71.30	71.70	0	965	0.00%
2019/11/14	1	70.80	1	71.50	70.80	0	964	0.00%
2019/11/13	2	71.50	0	0.00	71.50	2	964	0.21%
2019/11/07	1	70.60	3	71.13	70.60	-2	954	-0.21%
2019/11/05	1	72.10	0	0.00	72.10	1	954	0.10%
2019/10/31	0	0.00	2	73.00	71.80	-2	952	-0.21%
2019/10/29	0	0.00	28	73.80	73.00	-28	951	-2.94%
2019/10/28	9	76.40	3	74.30	75.10	6	942	0.64%
2019/10/25	0	0.00	4	74.50	74.30	-4	934	-0.43%
2019/10/23	9	74.14	5	74.36	74.00	4	939	0.43%
2019/10/22	3	75.10	0	0.00	75.00	3	932	0.32%
2019/10/21	7	74.67	20	74.40	74.30	-13	927	-1.40%
2019/10/18	13	75.90	0	0.00	75.70	13	917	1.42%
2019/10/17	14	74.30	20	79.00	74.80	-6	903	-0.66%
2019/10/16	21	74.49	8	76.40	75.00	13	821	1.58%
2019/10/15	6	74.98	11	74.33	74.90	-5	802	-0.62%
2019/10/09	0	0.00	7	74.40	75.00	-7	806	-0.87%
2019/10/08	0	0.00	27	73.51	73.00	-27	797	-3.39%
2019/10/07	0	0.00	21	76.70	76.00	-21	785	-2.67%
2019/10/04	0	0.00	16	75.47	76.40	-16	774	-2.07%
2019/09/26	3	72.03	0	0.00	72.10	3	747	0.40%
2019/09/25	13	72.67	0	0.00	72.00	13	742	1.75%
2019/09/24	50	76.67	70	77.36	73.50	-20	728	-2.75%
2019/09/10	0	0.00	1	67.90	66.60	-1	434	-0.23%
2019/09/09	0	0.00	11	70.69	70.30	-11	412	-2.67%
2019/09/06	11	70.79	13	69.00	74.00	-2	380	-0.53%
2019/08/30	1	57.20	0	0.00	57.70	1	184	0.54%
2019/08/29	0	0.00	1	56.90	56.90	-1	182	-0.55%
2019/08/28	1	58.90	0	0.00	57.90	1	180	0.55%
2019/08/27	2	58.55	0	0.00	58.30	2	179	1.11%
2019/08/26	1	57.20	0	0.00	57.00	1	180	0.55%
2019/08/23	5	58.92	0	0.00	58.20	5	179	2.78%
2019/08/22	2	58.00	0	0.00	58.30	2	176	1.13%
2019/08/20	2	58.90	0	0.00	57.80	2	176	1.14%
2019/08/08	1	55.80	0	0.00	56.20	1	214	0.47%
2019/07/26	0	0.00	1	60.50	59.60	-1	263	-0.38%
2019/07/25	1	59.30	0	0.00	61.80	1	263	0.38%
2019/07/09	0	0.00	4	60.15	60.10	-4	315	-1.27%
2019/07/05	3	63.20	0	0.00	63.30	3	309	0.97%
2019/07/04	1	62.60	0	0.00	62.70	1	311	0.32%
2019/07/02	0	0.00	6	62.87	63.10	-6	320	-1.87%
2019/07/01	6	62.95	0	0.00	63.30	6	317	1.89%
2019/06/11	0	0.00	2	61.10	61.20	-2	361	-0.55%
2019/06/10	2	61.50	0	0.00	62.30	2	358	0.56%
2019/05/24	0	0.00	1	53.90	53.90	-1	340	-0.29%
2019/05/23	1	52.50	0	0.00	53.70	1	339	0.29%
2019/05/10	0	0.00	1	68.80	74.00	-1	273	-0.37%
2019/05/09	1	67.10	0	0.00	68.20	1	256	0.39%