維田 (6570)-摩根大通券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
40張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	53.40	53.80	-1	124	-0.80%
2024/05/21	0	0.00	2	53.70	54.10	-2	113	-1.77%
2024/05/17	0	0.00	1	53.50	54.00	-1	113	-0.88%
2024/05/16	0	0.00	2	53.65	53.60	-2	114	-1.75%
2024/05/15	4	53.50	0	0.00	53.40	4	114	3.48%
2024/05/13	0	0.00	1	53.10	53.30	-1	114	-0.87%
2024/05/08	0	0.00	1	55.60	55.40	-1	111	-0.90%
2024/05/06	4	56.20	0	0.00	56.50	4	110	3.62%
2024/04/19	0	0.00	2	54.50	54.30	-2	104	-1.92%
2024/04/16	2	54.00	1	54.60	53.50	1	101	0.99%
2024/04/12	0	0.00	1	55.20	55.60	-1	99	-1.00%
2024/04/11	2	55.75	0	0.00	55.20	2	98	2.03%
2024/04/10	0	0.00	1	56.70	55.80	-1	96	-1.03%
2024/04/03	0	0.00	1	53.10	53.20	-1	87	-1.14%
2024/03/28	1	53.50	0	0.00	53.70	1	86	1.15%
2024/03/27	1	53.30	0	0.00	53.00	1	86	1.16%
2024/03/20	7	53.89	8	54.51	53.20	-1	85	-1.17%
2024/03/14	0	0.00	5	52.06	51.80	-5	61	-8.17%
2024/03/13	0	0.00	2	52.20	52.10	-2	61	-3.24%
2024/02/27	0	0.00	1	52.90	53.10	-1	60	-1.64%
2023/12/27	1	52.10	0	0.00	52.10	1	130	0.77%
2023/12/19	0	0.00	1	51.90	51.60	-1	131	-0.76%
2023/12/18	0	0.00	1	52.50	52.40	-1	132	-0.76%
2023/12/14	2	53.20	0	0.00	52.70	2	133	1.50%
2023/12/05	0	0.00	1	52.80	52.50	-1	145	-0.69%
2023/12/04	1	53.20	0	0.00	53.20	1	146	0.68%
2023/12/01	5	52.90	0	0.00	53.20	5	146	3.42%
2023/11/30	1	52.20	0	0.00	52.10	1	146	0.68%
2023/11/23	3	51.80	3	51.70	51.40	0	152	0.00%
2023/11/13	2	49.55	0	0.00	49.60	2	164	1.22%
2023/10/06	0	0.00	4	61.53	60.00	-4	294	-1.36%
2023/10/05	4	58.50	0	0.00	58.50	4	277	1.44%
2023/09/18	0	0.00	1	54.90	54.90	-1	346	-0.29%
2023/09/15	1	56.10	0	0.00	55.40	1	350	0.29%
2023/09/06	0	0.00	1	59.00	58.70	-1	394	-0.25%
2023/09/05	1	58.10	0	0.00	58.60	1	424	0.24%
2023/08/22	0	0.00	1	60.00	58.60	-1	602	-0.17%
2023/08/17	0	0.00	1	57.20	59.00	-1	619	-0.16%
2023/08/16	0	0.00	1	56.00	57.90	-1	633	-0.16%
2023/08/15	0	0.00	1	57.40	57.50	-1	647	-0.15%
2023/08/14	8	57.00	4	57.50	57.10	4	680	0.59%
2023/08/11	2	59.55	2	59.20	58.50	0	735	0.00%
2023/08/10	0	0.00	2	61.30	60.80	-2	739	-0.27%
2023/08/08	0	0.00	7	64.00	63.70	-7	837	-0.84%
2023/08/04	6	62.80	1	62.80	64.20	5	1,129	0.44%
2023/08/02	0	0.00	25	66.19	64.80	-25	1,213	-2.06%
2023/08/01	0	0.00	67	67.15	67.10	-67	1,203	-5.57%
2023/07/31	17	69.75	51	67.87	68.60	-34	1,199	-2.83%
2023/07/28	0	0.00	44	67.41	67.60	-44	1,190	-3.70%
2023/07/27	0	0.00	97	68.54	68.40	-97	1,187	-8.17%
2023/07/26	1	69.90	60	69.61	69.30	-59	1,188	-4.97%
2023/07/25	30	71.96	0	0.00	71.10	30	1,186	2.53%
2023/07/24	0	0.00	9	70.82	71.00	-9	1,182	-0.76%
2023/07/21	70	71.19	0	0.00	71.50	70	1,184	5.91%
2023/07/20	0	0.00	47	69.03	68.90	-47	1,182	-3.97%
2023/07/19	2	69.60	17	68.91	69.80	-15	1,183	-1.27%
2023/07/18	45	71.50	33	71.19	69.00	12	1,190	1.01%
2023/07/17	197	71.37	24	71.42	71.70	173	1,201	14.40%	大買/鉅額交易
2023/07/14	40	67.50	0	0.00	68.50	40	1,204	3.32%
2023/07/13	8	67.20	2	66.80	66.50	6	1,217	0.49%
2023/07/12	1	66.70	19	65.75	65.50	-18	1,243	-1.45%
2023/07/11	0	0.00	10	66.78	66.50	-10	1,248	-0.80%
2023/07/10	0	0.00	34	66.19	66.40	-34	1,255	-2.71%
2023/07/07	0	0.00	5	67.58	67.00	-5	1,270	-0.39%
2023/07/06	17	69.84	6	68.87	68.70	11	1,295	0.85%
2023/07/05	9	70.54	0	0.00	70.00	9	1,305	0.69%
2023/07/04	8	70.10	0	0.00	70.10	8	1,304	0.61%
2023/07/03	30	70.27	3	70.90	70.50	27	1,303	2.07%
2023/06/30	42	69.45	0	0.00	69.70	42	1,303	3.22%
2023/06/29	11	68.72	20	68.67	68.90	-9	1,299	-0.69%
2023/06/28	13	70.48	5	70.76	71.40	8	1,297	0.62%
2023/06/27	0	0.00	16	69.94	68.70	-16	1,302	-1.23%
2023/06/26	0	0.00	1	70.90	70.80	-1	1,300	-0.08%
2023/06/21	0	0.00	1	71.30	71.60	-1	1,309	-0.08%
2023/06/20	1	71.30	7	71.89	71.20	-6	1,337	-0.45%
2023/06/19	8	73.09	11	72.50	72.30	-3	1,345	-0.22%
2023/06/16	12	71.83	33	71.01	71.80	-21	1,347	-1.56%
2023/06/15	2	72.60	11	71.78	72.10	-9	1,346	-0.67%
2023/06/14	17	71.96	6	71.37	71.70	11	1,348	0.82%
2023/06/13	3	71.67	1	71.50	71.60	2	1,353	0.15%
2023/06/12	11	71.34	34	71.38	70.80	-23	1,367	-1.68%
2023/06/09	21	71.84	92	71.75	71.30	-71	1,398	-5.08%
2023/06/08	36	74.38	29	74.10	73.80	7	1,386	0.50%
2023/06/07	88	72.83	5	74.10	74.10	83	1,366	6.07%
2023/06/06	8	70.50	24	69.84	70.50	-16	1,364	-1.17%
2023/06/05	45	71.24	3	70.53	71.20	42	1,368	3.07%
2023/06/02	3	69.90	72	71.92	70.30	-69	1,388	-4.97%
2023/06/01	2	68.70	2	69.00	69.50	0	1,364	0.00%
2023/05/31	20	69.78	5	69.72	69.10	15	1,369	1.10%
2023/05/30	21	68.49	11	67.68	69.00	10	1,372	0.73%
2023/05/29	76	67.82	3	66.70	68.60	73	1,392	5.24%
2023/05/26	0	0.00	37	67.17	65.60	-37	1,475	-2.51%
2023/05/25	0	0.00	39	66.63	67.30	-39	1,544	-2.53%
2023/05/24	1	66.70	2	66.90	66.70	-1	1,697	-0.06%
2023/05/23	0	0.00	16	67.32	67.50	-16	1,724	-0.93%
2023/05/22	31	66.46	31	66.81	67.20	0	1,722	0.00%
2023/05/19	3	68.40	82	66.90	66.30	-79	1,708	-4.62%
2023/05/18	37	68.61	5	69.26	67.70	32	1,693	1.89%
2023/05/17	178	68.37	7	68.31	68.60	171	1,661	10.29%	大買/鉅額交易
2023/05/16	3	64.80	5	64.82	64.50	-2	1,611	-0.12%
2023/05/15	8	64.00	3	64.47	63.90	5	1,601	0.31%
2023/05/12	24	68.76	153	65.84	65.70	-129	1,593	-8.10%	大賣/鉅額交易
2023/05/11	238	73.40	364	74.38	71.90	-126	1,517	-8.31%	大買/大賣/鉅額交易
2023/05/10	459	71.12	281	71.30	72.80	178	1,399	12.72%	大買/大賣/鉅額交易
2023/05/09	82	67.74	144	67.81	69.70	-62	1,231	-5.03%	大賣/
2023/05/05	0	0.00	12	62.72	62.50	-12	1,153	-1.04%
2023/05/04	2	63.60	0	0.00	63.80	2	1,154	0.17%
2023/05/03	1	63.00	7	63.87	63.40	-6	1,155	-0.52%
2023/05/02	11	63.78	1	63.50	63.80	10	1,158	0.86%
2023/04/28	0	0.00	21	62.21	62.20	-21	1,156	-1.82%
2023/04/27	0	0.00	25	60.56	60.40	-25	1,152	-2.17%
2023/04/26	23	59.93	24	60.19	60.80	-1	1,150	-0.09%
2023/04/25	3	62.77	56	62.58	61.30	-53	1,143	-4.63%
2023/04/24	29	64.29	14	64.16	64.00	15	1,132	1.32%
2023/04/21	15	62.71	28	63.91	63.20	-13	1,131	-1.15%
2023/04/20	53	63.71	27	65.07	64.00	26	1,120	2.32%
2023/04/19	39	67.60	36	67.65	66.30	3	1,101	0.27%
2023/04/18	20	66.47	57	65.88	66.00	-37	1,080	-3.43%
2023/04/17	27	65.00	50	65.23	66.50	-23	1,062	-2.16%
2023/04/14	21	63.20	8	62.41	63.10	13	1,031	1.26%
2023/04/13	66	62.50	2	62.70	62.60	64	1,022	6.26%
2023/04/12	183	62.15	0	0.00	62.30	183	1,012	18.08%	大買/鉅額交易
2023/04/11	10	61.83	124	61.35	60.30	-114	993	-11.47%	大賣/鉅額交易
2023/04/10	40	60.94	6	62.90	62.90	34	964	3.53%
2023/04/07	7	60.10	0	0.00	60.10	7	949	0.74%
2023/04/06	2	60.10	12	59.92	59.90	-10	948	-1.05%
2023/03/30	0	0.00	12	59.10	59.40	-12	942	-1.27%
2023/03/29	0	0.00	2	58.80	58.60	-2	941	-0.21%
2023/03/28	10	59.30	0	0.00	58.80	10	941	1.06%
2023/03/27	22	60.80	0	0.00	60.50	22	926	2.37%
2023/03/24	0	0.00	118	61.52	61.30	-118	916	-12.87%	大賣/鉅額交易
2023/03/23	52	61.19	26	62.33	62.10	26	906	2.87%
2023/03/22	0	0.00	11	61.33	60.50	-11	878	-1.25%
2023/03/21	13	60.85	0	0.00	60.40	13	869	1.49%
2023/03/16	40	57.62	0	0.00	58.80	40	879	4.55%
2023/03/15	37	60.06	2	60.50	58.60	35	873	4.01%
2023/03/14	33	60.37	212	59.76	59.60	-179	861	-20.77%	大賣/鉅額交易
2023/03/13	13	56.69	0	0.00	58.30	13	830	1.57%
2023/03/10	5	58.38	0	0.00	58.30	5	824	0.61%
2023/03/09	16	60.83	22	60.61	59.60	-6	821	-0.73%
2023/03/08	0	0.00	12	61.20	61.20	-12	802	-1.50%
2023/03/07	41	61.65	0	0.00	59.30	41	796	5.15%
2023/03/06	0	0.00	6	61.95	61.60	-6	769	-0.78%
2023/03/03	15	61.82	0	0.00	61.70	15	761	1.97%
2023/03/02	48	61.06	9	62.08	60.90	39	750	5.20%
2023/03/01	7	60.94	13	60.79	60.60	-6	732	-0.82%
2023/02/24	255	60.91	93	60.58	60.80	162	704	23.00%	大買/鉅額交易
2023/02/23	130	58.23	169	58.34	58.40	-39	612	-6.37%	大買/大賣/
2023/02/22	189	56.81	202	57.79	57.00	-13	533	-2.44%	大買/大賣/
2023/02/21	29	53.58	77	54.09	55.20	-48	386	-12.42%
2023/02/20	56	50.33	0	0.00	50.20	56	361	15.49%
2023/02/15	0	0.00	2	49.00	49.35	-2	395	-0.51%
2023/02/14	64	49.25	0	0.00	49.30	64	402	15.91%
2023/02/10	0	0.00	105	48.62	48.35	-105	440	-23.85%	大賣/鉅額交易
2023/02/09	17	49.94	0	0.00	50.10	17	434	3.91%
2023/02/08	6	49.60	0	0.00	49.75	6	440	1.36%
2023/02/07	17	49.42	0	0.00	49.65	17	439	3.87%
2023/02/06	35	49.42	2	48.85	49.00	33	442	7.46%
2023/02/03	2	48.75	0	0.00	48.85	2	439	0.46%
2023/02/02	2	49.20	0	0.00	49.15	2	441	0.45%
2023/01/31	4	48.51	0	0.00	48.25	4	453	0.88%
2023/01/30	34	48.10	3	48.07	48.45	31	461	6.72%
2023/01/17	2	47.30	0	0.00	47.30	2	473	0.42%
2023/01/11	1	48.20	0	0.00	47.65	1	545	0.18%
2022/12/20	0	0.00	1	46.45	45.40	-1	1,102	-0.09%
2022/12/19	1	47.30	0	0.00	47.00	1	1,116	0.09%
2022/12/16	1	47.40	16	47.34	47.25	-15	1,137	-1.32%
2022/12/15	15	47.74	0	0.00	47.85	15	1,156	1.30%
2022/12/09	0	0.00	145	47.69	47.30	-145	1,259	-11.52%	大賣/鉅額交易
2022/12/08	38	49.83	0	0.00	49.80	38	1,276	2.98%
2022/12/07	14	47.77	12	48.87	48.20	2	1,285	0.16%
2022/12/06	12	49.28	2	49.75	49.00	10	1,312	0.76%
2022/12/05	0	0.00	23	50.57	50.20	-23	1,338	-1.72%
2022/12/02	35	49.48	0	0.00	50.40	35	1,405	2.49%
2022/12/01	0	0.00	3	48.93	48.90	-3	1,411	-0.21%
2022/11/30	0	0.00	24	48.87	48.95	-24	1,449	-1.66%
2022/11/28	42	47.96	1	47.45	48.15	41	1,602	2.56%
2022/11/24	5	47.82	0	0.00	48.00	5	1,747	0.29%
2022/11/23	3	47.50	0	0.00	47.35	3	1,766	0.17%
2022/11/22	7	47.45	1	47.30	47.45	6	1,781	0.34%
2022/11/21	18	47.72	1	47.65	47.35	17	1,849	0.92%
2022/11/18	1	48.25	8	48.09	47.70	-7	1,890	-0.37%
2022/11/17	41	47.64	1	48.00	47.80	40	1,893	2.11%
2022/11/15	5	47.70	0	0.00	47.25	5	1,882	0.27%
2022/11/10	0	0.00	12	46.60	46.25	-12	1,861	-0.64%
2022/11/09	23	46.95	14	46.79	46.65	9	1,858	0.48%
2022/10/28	0	0.00	9	43.23	42.40	-9	1,805	-0.50%
2022/10/27	0	0.00	8	43.73	44.30	-8	1,793	-0.45%
2022/10/24	0	0.00	1	48.60	46.50	-1	1,760	-0.06%
2022/10/20	7	49.65	27	50.04	49.25	-20	1,723	-1.16%
2022/10/19	19	50.25	12	50.82	50.10	7	1,706	0.41%
2022/10/18	38	52.42	51	52.33	51.10	-13	1,684	-0.77%
2022/10/17	22	51.25	56	50.61	51.90	-34	1,656	-2.05%
2022/10/14	67	52.57	20	51.75	52.70	47	1,628	2.89%
2022/10/13	82	50.82	182	51.69	49.00	-100	1,575	-6.35%	大賣/
2022/10/12	127	51.95	5	52.24	52.50	122	1,492	8.18%	大買/鉅額交易
2022/10/11	0	0.00	1	49.40	48.65	-1	1,436	-0.07%
2022/10/07	3	51.73	1	51.70	51.30	2	1,415	0.14%
2022/10/06	65	54.13	271	53.76	52.50	-206	1,390	-14.81%	大賣/鉅額交易
2022/10/05	88	51.51	46	51.59	52.00	42	1,257	3.34%
2022/10/04	11	48.89	5	48.00	49.15	6	1,200	0.50%
2022/10/03	11	47.53	20	47.69	47.25	-9	1,186	-0.76%
2022/09/30	18	47.84	13	46.95	48.40	5	1,173	0.43%
2022/09/29	26	47.61	5	47.25	47.05	21	1,156	1.82%
2022/09/28	29	45.94	51	46.50	45.80	-22	1,143	-1.92%
2022/09/27	97	47.13	2	48.35	47.90	95	1,128	8.42%
2022/09/26	86	46.36	7	47.00	45.55	79	1,103	7.16%
2022/09/23	12	47.94	35	49.25	48.00	-23	1,083	-2.12%
2022/09/22	23	50.77	14	50.29	50.80	9	1,061	0.85%
2022/09/21	31	52.82	247	52.49	51.50	-216	1,040	-20.75%	大賣/鉅額交易
2022/09/20	207	52.83	4	52.25	53.80	203	991	20.47%	大買/鉅額交易
2022/09/19	15	52.27	20	52.04	51.50	-5	963	-0.52%
2022/09/16	7	51.36	0	0.00	51.10	7	940	0.74%
2022/09/15	17	53.24	89	53.12	52.00	-72	924	-7.79%
2022/09/14	29	51.58	8	52.06	51.70	21	885	2.37%
2022/09/13	71	52.48	27	52.46	52.50	44	872	5.04%
2022/09/12	42	52.60	37	52.51	52.50	5	840	0.60%
2022/09/08	69	52.04	44	52.94	51.40	25	804	3.11%
2022/09/07	35	48.84	45	48.87	49.65	-10	727	-1.38%
2022/09/06	23	49.75	14	49.58	49.75	9	706	1.27%
2022/09/05	7	50.10	20	50.51	48.15	-13	659	-1.97%
2022/09/02	24	53.98	36	55.64	51.70	-12	615	-1.95%
2022/09/01	37	53.28	65	53.55	57.20	-28	488	-5.73%
2022/08/31	29	52.43	24	51.48	52.00	5	385	1.30%
2022/08/30	30	51.27	5	50.90	50.10	25	333	7.50%
2022/08/29	26	49.78	0	0.00	49.70	26	308	8.43%
2022/08/26	0	0.00	24	52.86	51.60	-24	289	-8.28%
2022/08/25	9	48.24	8	47.69	51.30	1	219	0.46%
2022/08/24	7	45.98	1	45.35	46.70	6	171	3.49%
2022/08/23	1	45.60	0	0.00	45.40	1	163	0.61%
2022/08/22	6	45.89	9	45.87	45.50	-3	158	-1.89%
2022/08/19	10	44.82	0	0.00	46.20	10	151	6.62%
2022/08/17	0	0.00	1	44.50	44.00	-1	128	-0.78%
2022/08/16	5	45.65	0	0.00	45.25	5	121	4.10%
2022/08/15	4	45.50	0	0.00	44.90	4	115	3.45%
2022/08/12	1	45.25	3	45.67	44.90	-2	111	-1.79%
2022/08/11	9	45.42	14	45.10	45.65	-5	104	-4.78%
2022/08/10	7	42.62	0	0.00	43.60	7	89	7.84%
2022/08/09	2	41.85	1	41.25	41.50	1	78	1.27%
2022/07/25	0	0.00	3	39.10	39.50	-3	63	-4.73%
2022/07/15	0	0.00	1	38.55	38.75	-1	57	-1.75%
2022/07/11	4	39.15	0	0.00	39.55	4	54	7.36%
2022/07/08	1	39.35	1	38.85	38.65	0	50	0.00%
2022/07/01	0	0.00	1	39.30	38.05	-1	50	-1.98%
2022/06/27	2	40.45	1	40.30	39.75	1	47	2.12%
2022/03/11	0	0.00	8	42.35	42.50	-8	112	-7.13%
2022/03/09	0	0.00	5	42.06	42.75	-5	107	-4.63%
2022/02/16	1	43.85	0	0.00	43.50	1	119	0.83%
2022/02/10	0	0.00	2	43.90	43.40	-2	136	-1.47%
2022/02/09	4	44.14	0	0.00	44.80	4	135	2.96%
2022/02/08	2	43.60	0	0.00	43.80	2	133	1.50%
2022/02/07	0	0.00	1	42.80	42.70	-1	132	-0.75%
2022/01/25	0	0.00	3	41.82	41.60	-3	139	-2.16%
2022/01/21	3	42.85	0	0.00	42.80	3	142	2.10%
2022/01/18	1	43.50	1	43.80	43.60	0	142	0.00%
2022/01/14	5	41.06	5	41.72	41.80	0	139	0.00%
2022/01/13	1	43.45	0	0.00	43.75	1	132	0.75%
2022/01/12	0	0.00	1	44.90	44.80	-1	130	-0.76%
2022/01/11	6	45.35	0	0.00	45.70	6	127	4.71%
2022/01/10	1	44.60	1	43.60	44.35	0	120	0.00%
2022/01/07	2	45.35	8	45.19	43.60	-6	117	-5.09%
2022/01/06	1	44.45	0	0.00	43.75	1	109	0.92%
2022/01/04	1	42.70	1	42.35	42.70	0	104	0.00%
2021/12/29	1	41.20	0	0.00	41.50	1	100	0.99%
2021/12/28	0	0.00	1	41.35	41.00	-1	99	-1.01%
2021/12/27	1	39.65	1	39.05	41.50	0	97	0.00%
2021/12/17	0	0.00	1	38.65	38.55	-1	91	-1.09%
2021/12/16	0	0.00	3	39.10	38.90	-3	91	-3.30%
2021/12/15	4	39.54	0	0.00	39.25	4	91	4.38%
2021/12/14	0	0.00	1	38.20	38.35	-1	89	-1.12%
2021/12/13	9	38.73	0	0.00	38.50	9	88	10.15%
2021/12/02	0	0.00	2	36.85	37.40	-2	108	-1.85%
2021/11/29	2	36.00	0	0.00	36.90	2	110	1.81%
2021/11/17	0	0.00	1	38.80	38.10	-1	104	-0.95%
2021/11/16	1	38.50	0	0.00	38.60	1	103	0.97%
2021/11/12	3	37.50	4	37.84	37.80	-1	96	-1.03%
2021/11/11	1	36.70	0	0.00	36.55	1	87	1.15%
2021/11/10	6	37.53	8	37.53	36.75	-2	85	-2.33%
2021/11/08	2	35.85	0	0.00	36.05	2	82	2.43%
2021/11/05	0	0.00	1	35.10	35.50	-1	82	-1.21%
2021/11/03	1	36.05	1	36.10	35.50	0	86	0.00%
2021/11/02	4	36.04	7	35.26	35.50	-3	84	-3.54%
2021/11/01	3	34.65	2	34.43	34.70	1	80	1.25%
2021/10/29	2	33.05	1	33.05	33.80	1	79	1.25%
2021/10/28	2	32.40	0	0.00	32.70	2	76	2.60%
2021/06/10	0	0.00	5	30.35	30.35	-5	78	-6.41%
2021/06/09	5	32.84	0	0.00	31.45	5	75	6.66%