台康生技 (6589)-摩根大通券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	81.20	0	0.00	80.70	3	670	0.45%
2024/04/29	0	0.00	2	81.00	81.10	-2	671	-0.30%
2024/04/26	5	78.72	0	0.00	78.70	5	668	0.75%
2024/04/25	3	79.40	0	0.00	78.70	3	671	0.45%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	5	77.88	1	78.00	78.20	4	675	0.59%
2024/04/22	15	77.80	0	0.00	77.40	15	675	2.22%
2024/04/19	2	80.10	7	78.01	77.00	-5	674	-0.74%
2024/04/18	4	80.65	5	80.28	80.60	-1	665	-0.15%
2024/04/17	14	81.39	0	0.00	81.30	14	668	2.09%
2024/04/16	1	79.50	17	80.57	79.10	-16	667	-2.40%
2024/04/15	0	0.00	10	83.66	82.30	-10	652	-1.53%
2024/04/11	5	86.36	0	0.00	85.80	5	638	0.78%
2024/04/10	8	86.36	1	85.90	86.00	7	642	1.09%
2024/04/09	0	0.00	1	86.00	85.50	-1	644	-0.16%
2024/04/08	6	87.05	0	0.00	85.90	6	653	0.92%
2024/04/03	0	0.00	10	86.42	86.40	-10	654	-1.53%
2024/04/02	0	0.00	4	87.20	87.10	-4	654	-0.61%
2024/04/01	6	87.87	0	0.00	88.10	6	657	0.91%
2024/03/29	3	86.40	0	0.00	87.00	3	659	0.46%
2024/03/28	28	88.02	4	88.03	88.00	24	663	3.62%
2024/03/27	42	87.94	0	0.00	88.20	42	662	6.34%
2024/03/26	0	0.00	1	85.90	85.60	-1	661	-0.15%
2024/03/25	2	87.60	0	0.00	87.40	2	657	0.30%
2024/03/22	2	87.00	2	86.50	87.20	0	662	0.00%
2024/03/21	7	85.93	4	86.20	86.40	3	664	0.45%
2024/03/20	11	86.18	4	85.88	85.90	7	667	1.05%
2024/03/19	0	0.00	1	86.90	86.90	-1	656	-0.15%
2024/03/18	7	87.20	4	87.70	86.90	3	653	0.46%
2024/03/15	4	88.40	4	88.50	88.40	0	650	0.00%
2024/03/14	0	0.00	3	88.93	88.70	-3	658	-0.46%
2024/03/13	14	89.45	11	89.75	89.10	3	659	0.45%
2024/03/12	0	0.00	19	88.68	88.70	-19	648	-2.93%
2024/03/11	3	89.00	12	88.64	88.60	-9	646	-1.39%
2024/03/08	0	0.00	6	91.70	90.60	-6	640	-0.94%
2024/03/07	9	92.18	2	90.55	92.10	7	642	1.09%
2024/03/06	16.3	91.60	23	91.66	91.50	-6.7	639	-1.04%
2024/03/05	0	0.00	9	92.62	92.10	-9	639	-1.41%
2024/03/04	2	93.25	22	92.98	93.00	-20	638	-3.13%
2024/03/01	4	94.35	7	93.76	93.60	-3	686	-0.44%
2024/02/29	108	94.80	37	94.69	94.80	71	720	9.85%	大買/
2024/02/27	16	95.13	8	96.04	94.90	8	724	1.10%
2024/02/26	54	95.84	1	96.60	96.60	53	721	7.35%
2024/02/23	4	93.95	14	93.75	93.60	-10	714	-1.40%
2024/02/22	11	94.29	5	94.34	94.00	6	727	0.82%
2024/02/21	39	94.88	5	94.68	94.60	34	775	4.38%
2024/02/20	4	95.05	2	95.05	95.00	2	879	0.23%
2024/02/19	20	95.60	17	95.00	95.00	3	881	0.34%
2024/02/16	39	94.52	17	94.63	94.90	22	881	2.50%
2024/02/15	28	92.09	0	0.00	92.00	28	877	3.19%
2024/02/05	2	91.75	37	92.09	91.80	-35	878	-3.98%
2024/02/02	15	92.79	10	92.81	92.60	5	886	0.56%
2024/02/01	12	94.50	1	93.80	93.50	11	895	1.23%
2024/01/31	39	94.35	1	93.90	94.20	38	897	4.23%
2024/01/30	16.7	93.00	18	93.92	93.00	-1.3	908	-0.15%
2024/01/29	43	94.38	52	91.67	95.50	-9	901	-1.00%
2024/01/26	25	96.64	0	0.00	96.00	25	833	3.00%
2024/01/25	11	95.83	5	95.98	95.70	6	852	0.70%
2024/01/24	10	97.27	0	0.00	97.10	10	875	1.14%
2024/01/23	48	97.82	1	98.20	98.20	47	902	5.21%
2024/01/22	2	96.05	0	0.00	96.00	2	935	0.21%
2024/01/19	8	94.78	0	0.00	94.60	8	992	0.81%
2024/01/18	6	95.10	0	0.00	95.30	6	1,034	0.58%
2024/01/17	1	98.00	4	96.00	95.60	-3	1,054	-0.28%
2024/01/16	0	0.00	2	97.50	97.50	-2	1,096	-0.18%
2024/01/15	13	98.27	0	0.00	98.00	13	1,132	1.15%
2024/01/12	9	97.94	2	98.00	96.40	7	1,143	0.61%
2024/01/11	1	97.30	0	0.00	97.80	1	1,147	0.09%
2024/01/10	1	97.70	7	97.54	97.50	-6	1,152	-0.52%
2024/01/08	8	99.96	0	0.00	99.60	8	1,146	0.70%
2024/01/05	3.4	101.06	0	0.00	101.00	3.4	1,145	0.30%
2024/01/04	1	99.70	5	101.00	99.70	-4	1,144	-0.35%
2024/01/03	3	102.67	1	103.00	101.00	2	1,142	0.18%
2024/01/02	13	101.42	0	0.00	102.50	13	1,143	1.14%
2023/12/29	5	100.20	1	99.50	100.50	4	1,136	0.35%
2023/12/28	7	100.00	2	100.00	99.40	5	1,133	0.44%
2023/12/27	22	100.82	0	0.00	100.00	22	1,137	1.93%
2023/12/26	17	100.00	0	0.00	100.50	17	1,137	1.50%
2023/12/25	1	100.50	0	0.00	99.00	1	1,136	0.09%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/20	17	101.62	0	0.00	101.50	17	1,134	1.50%
2023/12/18	4	103.88	0	0.00	103.50	4	1,178	0.34%
2023/12/15	15	103.07	0	0.00	103.00	15	1,182	1.27%
2023/12/14	6	102.33	0	0.00	102.00	6	1,199	0.50%
2023/12/13	12	102.67	1	103.00	103.00	11	1,238	0.89%
2023/12/12	19	102.61	0	0.00	103.00	19	1,244	1.53%
2023/12/08	0	0.00	1	102.50	101.50	-1	1,238	-0.08%
2023/12/07	1	102.00	0	0.00	102.50	1	1,234	0.08%
2023/12/06	0	0.00	2	101.75	101.50	-2	1,232	-0.16%
2023/12/05	1	102.00	33	103.39	102.00	-32	1,229	-2.60%
2023/12/04	10	104.75	0	0.00	105.00	10	1,220	0.82%
2023/12/01	1	104.50	5	103.60	103.00	-4	1,210	-0.33%
2023/11/30	15	103.00	88	103.01	103.00	-73	1,204	-6.06%
2023/11/29	4	104.88	4	104.88	105.00	0	1,194	0.00%
2023/11/28	15	104.50	50	106.86	104.50	-35	1,191	-2.94%
2023/11/27	10	106.50	1	105.50	106.50	9	1,148	0.78%
2023/11/24	0	0.00	4	103.50	103.50	-4	1,119	-0.36%
2023/11/22	9	101.11	4	101.38	101.00	5	1,125	0.44%
2023/11/21	9	101.50	8	100.81	101.50	1	1,125	0.09%
2023/11/20	0	0.00	26	102.60	100.50	-26	1,117	-2.33%
2023/11/17	70	106.69	82	109.46	104.50	-12	1,074	-1.12%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/15	3	102.17	2	102.00	102.00	1	974	0.10%
2023/11/14	0	0.00	6	100.67	100.50	-6	984	-0.61%
2023/11/13	0	0.00	2	101.75	101.00	-2	987	-0.20%
2023/11/10	7	104.36	27	102.31	101.50	-20	990	-2.02%
2023/11/09	0	0.00	4	104.75	103.00	-4	990	-0.40%
2023/11/08	0	0.00	5	104.80	104.50	-5	1,022	-0.49%
2023/11/07	19	104.79	7	106.07	104.50	12	1,039	1.15%
2023/11/06	10	103.40	7	103.21	105.00	3	1,070	0.28%
2023/11/03	3	103.50	15	102.97	102.50	-12	1,074	-1.12%
2023/11/02	19	102.92	15	103.80	103.50	4	1,071	0.37%
2023/11/01	36	104.94	66	105.42	104.50	-30	1,057	-2.84%
2023/10/31	123	107.03	16	107.47	106.50	107	1,041	10.27%	大買/鉅額交易
2023/10/30	49	106.77	201	106.97	106.00	-152	1,048	-14.50%	大賣/鉅額交易
2023/10/27	299	105.84	91	104.87	106.00	208	1,033	20.13%	大買/鉅額交易
2023/10/26	163	103.97	51	103.65	102.50	112	986	11.35%	大買/鉅額交易
2023/10/25	94	103.25	40	103.43	103.00	54	959	5.63%
2023/10/24	84	102.97	46	102.28	103.00	38	943	4.03%
2023/10/23	223	100.12	21	99.97	100.50	202	919	21.96%	大買/鉅額交易
2023/10/20	87	95.68	20	95.21	96.00	67	908	7.38%
2023/10/19	100	94.07	21	92.68	93.30	79	923	8.56%
2023/10/18	0	0.00	25	94.28	92.10	-25	936	-2.67%
2023/10/17	0	0.00	19	96.19	95.60	-19	942	-2.02%
2023/10/16	17	96.62	3	96.47	96.30	14	980	1.43%
2023/10/13	7	98.26	23	97.48	97.00	-16	999	-1.60%
2023/10/12	41	98.06	11	97.65	98.30	30	1,020	2.94%
2023/10/11	12	97.65	9	97.57	97.30	3	1,036	0.29%
2023/10/06	47	98.80	15	98.50	97.80	32	1,049	3.05%
2023/10/05	48	99.22	6	98.75	98.50	42	1,061	3.96%
2023/10/04	16	97.91	4	97.55	97.40	12	1,076	1.11%
2023/10/03	8	99.00	23	98.92	98.00	-15	1,096	-1.37%
2023/10/02	79	99.15	1	97.90	99.50	78	1,101	7.08%
2023/09/28	0	0.00	22	98.23	97.50	-22	1,117	-1.97%
2023/09/27	16	98.16	12	96.78	98.50	4	1,144	0.35%
2023/09/26	1	96.70	52	97.27	96.70	-51	1,165	-4.38%
2023/09/25	89	97.97	0	0.00	98.50	89	1,193	7.46%
2023/09/22	0	0.00	8	96.65	96.50	-8	1,232	-0.65%
2023/09/21	0	0.00	25	99.49	98.30	-25	1,321	-1.89%
2023/09/20	22	97.90	7	97.10	97.70	15	1,318	1.14%
2023/09/19	31	97.30	35	99.24	97.10	-4	1,380	-0.29%
2023/09/18	36	99.84	29	99.71	99.60	7	1,372	0.51%
2023/09/15	33	95.42	17	95.46	96.10	16	1,353	1.18%
2023/09/14	1	94.90	18	94.66	94.50	-17	1,354	-1.26%
2023/09/13	38	94.61	25	94.09	95.30	13	1,362	0.95%
2023/09/12	4	92.53	0	0.00	93.00	4	1,369	0.29%
2023/09/11	14	93.55	0	0.00	93.20	14	1,379	1.01%
2023/09/08	10	93.24	8	92.90	93.30	2	1,392	0.14%
2023/09/07	4	93.40	13	93.45	93.20	-9	1,400	-0.64%
2023/09/06	7	94.14	20	93.93	93.80	-13	1,410	-0.92%
2023/09/05	6	93.78	29	94.55	93.80	-23	1,421	-1.62%
2023/09/04	11	95.22	0	0.00	95.10	11	1,428	0.77%
2023/09/01	26	96.37	7	96.33	96.10	19	1,436	1.32%
2023/08/31	8	96.31	24	96.16	95.60	-16	1,457	-1.10%
2023/08/30	40	95.71	16	95.60	96.00	24	1,477	1.62%
2023/08/29	27	94.58	9	94.33	94.20	18	1,491	1.21%
2023/08/28	7	95.46	2	95.10	94.10	5	1,508	0.33%
2023/08/25	23	93.63	16	93.45	93.20	7	1,517	0.46%
2023/08/24	18	93.39	47	93.30	93.40	-29	1,524	-1.90%
2023/08/23	4	92.93	38	92.48	92.50	-34	1,530	-2.22%
2023/08/22	11	93.54	61	93.84	93.20	-50	1,552	-3.22%
2023/08/21	26	94.28	10	93.32	94.50	16	1,574	1.02%
2023/08/18	42	94.81	35	94.01	93.40	7	1,612	0.43%
2023/08/17	23	93.53	18	93.16	93.40	5	1,646	0.30%
2023/08/16	26	92.88	18	92.57	93.40	8	1,662	0.48%
2023/08/15	56	92.33	136	92.06	92.00	-80	1,705	-4.69%	大賣/
2023/08/14	129	91.37	14	92.26	91.30	115	1,771	6.49%	大買/鉅額交易
2023/08/11	5	96.92	19	96.48	95.00	-14	1,989	-0.70%
2023/08/10	3	96.80	43	98.88	96.50	-40	1,989	-2.01%
2023/08/09	30	102.77	14	101.93	101.00	16	2,005	0.80%
2023/08/08	0	0.00	15	101.43	101.50	-15	2,049	-0.73%
2023/08/07	0	0.00	13	101.46	101.50	-13	2,135	-0.61%
2023/08/04	1	102.50	6	102.50	103.00	-5	2,171	-0.23%
2023/08/02	0	0.00	22	103.77	102.00	-22	2,283	-0.96%
2023/08/01	20	106.50	1	105.00	105.50	19	2,374	0.80%
2023/07/31	2	106.50	14	106.11	105.00	-12	2,610	-0.46%
2023/07/28	0	0.00	33	106.03	106.00	-33	2,825	-1.17%
2023/07/27	1	108.50	38	107.57	107.00	-37	2,989	-1.24%
2023/07/26	0	0.00	47	108.21	107.50	-47	3,034	-1.55%
2023/07/25	118	110.10	18	110.31	110.00	100	3,024	3.31%	大買/
2023/07/24	50	110.66	15	110.73	110.00	35	3,013	1.16%
2023/07/21	5	109.50	8	109.19	108.00	-3	3,024	-0.10%
2023/07/20	19	108.50	29	109.90	108.50	-10	3,055	-0.33%
2023/07/19	226	109.72	30	109.82	109.50	196	3,061	6.40%	大買/鉅額交易
2023/07/18	0	0.00	32	107.39	106.50	-32	3,098	-1.03%
2023/07/17	84	108.87	1	109.00	109.00	83	3,141	2.64%
2023/07/14	33	107.00	8	106.31	107.00	25	3,155	0.79%
2023/07/13	0	0.00	17	105.94	105.00	-17	3,162	-0.54%
2023/07/12	0	0.00	6	107.00	106.50	-6	3,165	-0.19%
2023/07/11	0	0.00	12	107.13	107.00	-12	3,179	-0.38%
2023/07/10	11	108.00	0	0.00	108.00	11	3,206	0.34%
2023/07/07	7	110.00	15	109.37	109.50	-8	3,293	-0.24%
2023/07/06	6	110.83	2	110.25	109.50	4	3,311	0.12%
2023/07/05	60	110.27	1	109.00	109.00	59	3,365	1.75%
2023/07/04	0	0.00	2	110.50	109.50	-2	3,397	-0.06%
2023/07/03	2	110.50	12	111.00	110.50	-10	3,502	-0.29%
2023/06/30	86	113.84	12	114.42	112.00	74	3,482	2.12%
2023/06/29	23	115.00	55	115.05	115.00	-32	3,478	-0.92%
2023/06/28	51	111.99	66	112.07	112.00	-15	3,436	-0.44%
2023/06/27	52	111.58	15	111.23	111.50	37	3,431	1.08%
2023/06/26	21	107.00	0	0.00	107.00	21	3,404	0.62%
2023/06/21	22	107.84	15	108.27	108.00	7	3,422	0.20%
2023/06/20	9	109.06	13	109.58	109.00	-4	3,423	-0.12%
2023/06/19	50	110.65	1	110.50	110.00	49	3,423	1.43%
2023/06/16	61	110.04	57	109.72	109.50	4	3,422	0.12%
2023/06/15	11	108.82	4	110.00	108.50	7	3,420	0.20%
2023/06/14	0	0.00	4	110.63	109.00	-4	3,427	-0.12%
2023/06/13	0	0.00	1	110.00	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	5	110.10	109.50	-5	3,452	-0.14%
2023/06/09	0	0.00	2	110.00	109.50	-2	3,471	-0.06%
2023/06/08	0	0.00	2	109.25	109.00	-2	3,494	-0.06%
2023/06/07	2	110.00	0	0.00	110.00	2	3,520	0.06%
2023/06/06	3	109.00	18	109.25	109.50	-15	3,555	-0.42%
2023/06/05	1	112.00	1	110.00	110.00	0	3,565	0.00%
2023/06/02	1	111.50	2	111.00	111.00	-1	3,560	-0.03%
2023/06/01	5	111.50	23	111.30	111.50	-18	3,571	-0.50%
2023/05/31	29	112.36	224	113.00	113.00	-195	3,586	-5.44%	大賣/鉅額交易
2023/05/30	0	0.00	58	110.72	110.00	-58	3,584	-1.62%
2023/05/29	0	0.00	15	111.13	111.50	-15	3,595	-0.42%
2023/05/26	13	112.50	191	111.16	110.50	-178	3,607	-4.93%	大賣/鉅額交易
2023/05/25	4	111.50	11	112.68	111.50	-7	3,607	-0.19%
2023/05/24	2	113.00	134	114.76	113.50	-132	3,625	-3.64%	大賣/鉅額交易
2023/05/23	32	113.59	27	113.39	115.00	5	3,643	0.14%
2023/05/22	0	0.00	66	111.70	111.50	-66	3,625	-1.82%
2023/05/19	14	112.11	281	112.95	111.00	-267	3,640	-7.33%	大賣/鉅額交易
2023/05/18	13	114.62	272	114.93	114.00	-259	3,633	-7.13%	大賣/鉅額交易
2023/05/17	21	118.00	318	117.37	116.50	-297	3,594	-8.26%	大賣/鉅額交易
2023/05/16	2	110.00	202	109.84	110.00	-200	3,389	-5.90%	大賣/鉅額交易
2023/05/15	22	110.64	40	111.15	108.50	-18	3,459	-0.52%
2023/05/12	20	112.30	225	112.44	114.00	-205	3,526	-5.81%	大賣/鉅額交易
2023/05/11	51	114.51	129	118.96	112.50	-78	3,656	-2.13%	大賣/
2023/05/10	56	120.33	98	120.34	120.00	-42	3,832	-1.10%
2023/05/09	56	121.62	133	125.21	120.50	-77	3,943	-1.95%	大賣/
2023/05/08	120	128.21	391	127.92	125.00	-271	3,923	-6.91%	大買/大賣/鉅額交易
2023/05/05	657	127.13	139	126.31	127.50	518	3,866	13.40%	大買/大賣/鉅額交易
2023/05/04	87	121.90	81	121.01	122.50	6	3,652	0.16%
2023/05/03	100	118.44	286	119.71	115.50	-186	3,474	-5.35%	大賣/鉅額交易
2023/05/02	6	114.17	6	112.50	117.50	0	3,395	0.00%
2023/04/28	0	0.00	51	105.96	107.00	-51	3,375	-1.51%
2023/04/27	16	102.94	110	103.84	104.00	-94	3,385	-2.78%	大賣/
2023/04/26	55	103.86	55	102.65	103.50	0	3,413	0.00%
2023/04/25	45	105.79	61	108.34	106.00	-16	3,401	-0.47%
2023/04/24	31	110.69	83	109.74	109.50	-52	3,414	-1.52%
2023/04/21	29	110.93	45	111.91	109.50	-16	3,460	-0.46%
2023/04/20	15	119.17	125	118.62	115.00	-110	3,444	-3.19%	大賣/鉅額交易
2023/04/19	33	119.48	27	119.11	120.50	6	3,437	0.17%
2023/04/18	4	120.38	7	120.14	120.00	-3	3,585	-0.08%
2023/04/17	1	119.00	65	119.74	119.00	-64	3,631	-1.76%
2023/04/14	3	120.00	37	120.95	120.00	-34	3,691	-0.92%
2023/04/13	39	121.73	40	120.80	121.50	-1	3,765	-0.03%
2023/04/12	14	122.00	6	122.92	120.50	8	3,768	0.21%
2023/04/11	0	0.00	55	118.17	118.50	-55	3,730	-1.47%
2023/04/10	0	0.00	71	120.12	117.50	-71	3,753	-1.89%
2023/04/07	48	121.50	35	120.80	121.50	13	3,755	0.35%
2023/04/06	48	120.68	14	120.07	121.50	34	3,795	0.90%
2023/03/31	1	117.00	10	118.05	116.50	-9	3,756	-0.24%
2023/03/30	0	0.00	19	118.13	117.50	-19	3,851	-0.49%
2023/03/29	138	118.87	5	116.70	120.00	133	3,868	3.44%	大買/鉅額交易
2023/03/28	25	114.22	37	115.20	114.00	-12	3,913	-0.31%
2023/03/27	19	116.92	2	117.00	117.50	17	3,987	0.43%
2023/03/24	17	115.00	0	0.00	115.00	17	4,134	0.41%
2023/03/23	0	0.00	37	112.16	111.50	-37	4,554	-0.81%
2023/03/22	3	112.17	18	112.00	112.00	-15	4,564	-0.33%
2023/03/21	0	0.00	30	111.90	111.50	-30	4,705	-0.64%
2023/03/20	15	111.43	2	111.75	112.50	13	4,855	0.27%
2023/03/17	27	109.98	19	110.71	111.00	8	5,036	0.16%
2023/03/16	0	0.00	3	108.67	108.00	-3	5,213	-0.06%
2023/03/15	6	113.50	0	0.00	112.50	6	5,521	0.11%
2023/03/14	3	111.17	60	112.67	111.50	-57	5,871	-0.97%
2023/03/13	65	110.16	13	109.65	111.50	52	6,309	0.82%
2023/03/10	0	0.00	13	113.00	111.50	-13	6,783	-0.19%
2023/03/09	5	114.20	0	0.00	113.00	5	7,147	0.07%
2023/03/08	0	0.00	80	116.51	115.50	-80	7,227	-1.11%
2023/03/07	2	118.00	17	118.59	117.00	-15	7,301	-0.21%
2023/03/06	50	118.74	63	117.31	118.00	-13	7,404	-0.18%
2023/03/03	7	119.57	52	120.70	119.00	-45	7,530	-0.60%
2023/03/02	14	121.36	1	121.00	122.00	13	7,708	0.17%
2023/03/01	6	120.00	32	120.16	120.50	-26	7,922	-0.33%
2023/02/24	12	119.00	29	118.95	119.00	-17	8,227	-0.21%
2023/02/23	21	118.55	1	119.50	119.50	20	8,437	0.24%
2023/02/22	9	119.00	52	118.69	116.00	-43	8,623	-0.50%
2023/02/21	31	118.58	55	120.05	119.50	-24	8,875	-0.27%
2023/02/20	8	121.00	6	121.50	120.00	2	9,189	0.02%
2023/02/17	0	0.00	63	122.64	120.50	-63	9,348	-0.67%
2023/02/16	3	122.50	17	123.15	123.00	-14	9,557	-0.15%
2023/02/15	40	122.50	24	122.58	122.50	16	9,737	0.16%
2023/02/14	14	123.29	1	123.50	121.50	13	9,804	0.13%
2023/02/13	46	126.04	43	126.79	123.00	3	9,774	0.03%
2023/02/10	84	129.86	100	129.43	128.00	-16	9,728	-0.16%
2023/02/09	41	131.10	127	131.69	128.50	-86	9,627	-0.89%	大賣/
2023/02/08	141	129.83	127	128.33	131.00	14	9,498	0.15%	大買/大賣/
2023/02/07	79	123.94	73	123.02	125.00	6	9,271	0.06%
2023/02/06	40	120.09	203	121.06	119.50	-163	9,173	-1.78%	大賣/鉅額交易
2023/02/03	25	121.12	24	119.79	119.00	1	9,119	0.01%
2023/02/02	24	118.29	37	118.27	118.50	-13	9,084	-0.14%
2023/02/01	0	0.00	105	117.38	117.00	-105	9,087	-1.16%	大賣/鉅額交易
2023/01/31	160	115.30	415	115.30	118.00	-255	9,112	-2.80%	大買/大賣/鉅額交易
2023/01/30	175	112.22	204	111.60	111.00	-29	9,105	-0.32%	大買/大賣/
2023/01/17	25	109.00	47	110.43	109.00	-22	9,172	-0.24%
2023/01/16	227	110.30	23	111.24	111.00	204	9,188	2.22%	大買/鉅額交易
2023/01/13	24	109.35	79	109.63	109.00	-55	9,212	-0.60%
2023/01/12	161	110.17	69	109.96	109.00	92	9,258	0.99%	大買/
2023/01/11	45	111.96	148	113.04	111.50	-103	9,249	-1.11%	大賣/鉅額交易
2023/01/10	54	113.50	210	115.30	113.50	-156	9,278	-1.68%	大賣/鉅額交易
2023/01/09	106	117.73	171	117.20	117.50	-65	9,363	-0.69%	大買/大賣/
2023/01/06	179	118.33	689	118.39	117.00	-510	9,455	-5.39%	大買/大賣/鉅額交易
2023/01/05	98	116.19	157	117.05	114.50	-59	9,413	-0.63%	大賣/
2023/01/04	132	116.60	40	119.04	116.50	92	9,477	0.97%	大買/
2023/01/03	545	118.92	97	120.53	118.50	448	9,530	4.70%	大買/鉅額交易
2022/12/30	0	0.00	27	123.72	123.00	-27	9,589	-0.28%
2022/12/29	161	123.60	32	122.86	124.00	129	9,709	1.33%	大買/鉅額交易
2022/12/28	3	124.83	60	125.95	123.00	-57	9,823	-0.58%
2022/12/27	53	126.61	66	125.40	126.50	-13	10,020	-0.13%
2022/12/26	6	126.00	49	127.36	124.00	-43	10,139	-0.42%
2022/12/23	3	125.83	183	125.30	125.50	-180	10,219	-1.76%	大賣/鉅額交易
2022/12/22	297	123.39	264	123.98	125.00	33	10,331	0.32%	大買/大賣/
2022/12/21	47	124.17	227	122.85	121.00	-180	10,345	-1.74%	大賣/鉅額交易
2022/12/20	94	121.06	37	124.59	121.00	57	10,453	0.55%
2022/12/19	164	127.78	61	126.90	126.00	103	10,465	0.98%	大買/鉅額交易
2022/12/16	85	123.96	319	125.37	124.50	-234	10,510	-2.23%	大賣/鉅額交易
2022/12/15	421	124.64	248	127.32	124.50	173	10,564	1.64%	大買/大賣/鉅額交易
2022/12/14	67	131.00	0	0.00	131.00	67	10,167	0.66%
2022/12/13	34	148.46	23	149.46	145.50	11	10,221	0.11%
2022/12/12	46	150.83	214	151.64	146.50	-168	10,292	-1.63%	大賣/鉅額交易
2022/12/09	172	153.94	32	152.67	154.00	140	10,248	1.37%	大買/鉅額交易
2022/12/08	79	151.06	328	150.81	149.50	-249	10,391	-2.40%	大賣/鉅額交易
2022/12/07	939	150.10	311	152.06	151.00	628	10,371	6.06%	大買/大賣/鉅額交易
2022/12/06	296	155.19	847	155.69	150.50	-551	10,144	-5.43%	大買/大賣/鉅額交易
2022/12/05	1,403	159.54	530	157.04	158.50	873	9,984	8.74%	大買/大賣/鉅額交易
2022/12/02	551	152.45	1,161	151.24	151.00	-610	9,667	-6.31%	大買/大賣/鉅額交易
2022/12/01	414	141.12	575	142.50	150.00	-161	9,409	-1.71%	大買/大賣/鉅額交易
2022/11/30	993	136.04	185	135.75	136.50	808	9,367	8.63%	大買/大賣/鉅額交易
2022/11/29	500	133.14	58	131.94	133.00	442	9,469	4.67%	大買/鉅額交易
2022/11/28	137	133.07	163	131.19	133.50	-26	9,588	-0.27%	大買/大賣/
2022/11/25	265	132.08	39	132.21	130.50	226	9,787	2.31%	大買/鉅額交易
2022/11/24	31	133.55	781	135.75	134.00	-750	10,147	-7.39%	大賣/鉅額交易
2022/11/23	966	133.72	91	133.14	136.50	875	10,352	8.45%	大買/鉅額交易
2022/11/22	100	131.20	228	134.69	130.50	-128	10,437	-1.23%	大賣/鉅額交易
2022/11/21	111	135.34	584	133.78	132.50	-473	10,491	-4.51%	大買/大賣/鉅額交易
2022/11/18	461	132.16	103	130.99	131.00	358	10,604	3.38%	大買/大賣/鉅額交易
2022/11/17	405	131.73	486	132.65	128.50	-81	10,546	-0.77%	大買/大賣/
2022/11/16	518	127.95	244	124.40	130.00	274	10,410	2.63%	大買/大賣/鉅額交易
2022/11/15	222	120.78	242	119.11	121.00	-20	10,174	-0.20%	大買/大賣/
2022/11/14	321	117.86	302	115.49	121.00	19	9,995	0.19%	大買/大賣/
2022/11/11	329	112.46	13	112.19	114.00	316	9,757	3.24%	大買/鉅額交易
2022/11/10	29	108.41	154	108.57	106.50	-125	9,544	-1.31%	大賣/鉅額交易
2022/11/09	22	105.43	16	105.00	105.50	6	9,451	0.06%
2022/11/08	10	107.35	100	106.83	103.50	-90	9,447	-0.95%
2022/11/07	22	105.86	14	104.50	105.00	8	9,432	0.08%
2022/11/04	8	106.56	108	106.26	104.00	-100	9,410	-1.06%	大賣/
2022/11/03	3	106.67	80	106.49	106.50	-77	9,359	-0.82%
2022/11/02	217	105.88	41	104.32	106.50	176	9,324	1.89%	大買/鉅額交易
2022/11/01	85	103.95	107	103.97	103.50	-22	9,271	-0.24%	大賣/
2022/10/31	141	101.18	25	101.55	101.50	116	9,229	1.26%	大買/鉅額交易
2022/10/28	0	0.00	35	99.60	98.30	-35	9,211	-0.38%
2022/10/27	67	101.64	96	100.05	102.00	-29	9,188	-0.32%
2022/10/26	56	99.00	9	98.90	98.60	47	9,147	0.51%
2022/10/25	81	101.35	35	102.39	100.00	46	9,072	0.51%
2022/10/24	24	105.00	73	109.08	105.00	-49	8,977	-0.55%
2022/10/21	23	108.37	160	109.84	107.00	-137	8,954	-1.53%	大賣/鉅額交易
2022/10/20	233	110.94	55	108.38	112.00	178	8,906	2.00%	大買/鉅額交易
2022/10/19	93	111.40	95	111.61	110.50	-2	8,849	-0.02%
2022/10/18	102	113.22	139	112.88	112.50	-37	8,859	-0.42%	大買/大賣/
2022/10/17	76	109.63	245	109.73	111.00	-169	8,801	-1.92%	大賣/鉅額交易
2022/10/14	343	116.16	104	113.88	115.50	239	8,664	2.76%	大買/大賣/鉅額交易
2022/10/13	169	110.62	106	113.27	108.00	63	8,521	0.74%	大買/大賣/
2022/10/12	42	113.37	122	112.86	113.00	-80	8,381	-0.95%	大賣/
2022/10/11	75	111.41	82	112.20	110.50	-7	8,250	-0.08%
2022/10/07	40	118.05	270	117.10	114.00	-230	8,119	-2.83%	大賣/鉅額交易
2022/10/06	178	116.82	160	116.23	118.50	18	7,954	0.23%	大買/大賣/
2022/10/05	197	115.25	263	114.09	113.00	-66	7,788	-0.85%	大買/大賣/
2022/10/04	88	114.55	136	115.04	114.50	-48	7,613	-0.63%	大賣/
2022/10/03	146	107.38	339	108.00	110.50	-193	7,368	-2.62%	大買/大賣/鉅額交易
2022/09/30	142	104.68	214	103.89	107.50	-72	7,173	-1.00%	大買/大賣/
2022/09/29	280	104.25	346	103.59	103.50	-66	6,997	-0.94%	大買/大賣/
2022/09/28	219	100.41	147	103.35	99.10	72	6,804	1.06%	大買/大賣/
2022/09/27	316	103.44	156.7	105.38	107.00	159.3	6,688	2.38%	大買/大賣/鉅額交易
2022/09/26	392	105.79	72.3	105.38	104.50	319.7	6,533	4.89%	大買/鉅額交易
2022/09/23	66	109.14	143	108.95	108.00	-77	6,431	-1.20%	大賣/
2022/09/22	433	110.81	322	111.85	112.00	111	6,289	1.76%	大買/大賣/鉅額交易
2022/09/21	78	106.21	102	107.45	107.50	-24	6,052	-0.40%	大賣/
2022/09/20	119	107.61	122	108.48	107.00	-3	6,006	-0.05%	大買/大賣/
2022/09/19	124	109.68	132	112.67	107.50	-8	5,930	-0.13%	大買/大賣/
2022/09/16	83	116.55	137	117.15	116.00	-54	5,738	-0.94%	大賣/
2022/09/15	610	120.47	549	120.79	117.50	61	5,663	1.08%	大買/大賣/
2022/09/14	115	117.90	537	116.75	116.00	-422	5,337	-7.91%	大買/大賣/鉅額交易
2022/09/13	100	118.58	288	117.74	118.00	-188	5,171	-3.64%	大賣/鉅額交易
2022/09/12	437	120.73	318	119.74	120.00	119	5,066	2.35%	大買/大賣/鉅額交易
2022/09/08	156	118.45	184	118.06	118.50	-28	4,871	-0.57%	大買/大賣/
2022/09/07	729	117.94	624	118.34	119.00	105	4,729	2.22%	大買/大賣/鉅額交易
2022/09/06	773	120.56	322	122.73	118.50	451	4,486	10.05%	大買/大賣/鉅額交易
2022/09/05	85	132.98	127	132.35	129.00	-42	4,136	-1.02%	大賣/
2022/09/02	174	132.11	308	133.35	129.50	-134	3,925	-3.41%	大買/大賣/鉅額交易
2022/09/01	580	128.84	423	129.44	129.50	157	3,703	4.24%	大買/大賣/鉅額交易
2022/08/31	228	132.67	338	134.87	128.00	-110	3,382	-3.25%	大買/大賣/鉅額交易
2022/08/30	514	123.19	481	123.44	129.50	33	2,871	1.15%	大買/大賣/
2022/08/29	368	118.84	587	119.24	118.00	-219	2,454	-8.92%	大買/大賣/鉅額交易
2022/08/26	476	117.74	406	118.17	117.00	70	2,132	3.28%	大買/大賣/
2022/08/25	697	111.06	430	111.84	112.00	267	1,749	15.26%	大買/大賣/鉅額交易
2022/08/24	135	107.54	258	105.86	111.50	-123	1,399	-8.79%	大買/大賣/鉅額交易
2022/08/23	435	99.94	400	99.88	101.50	35	1,256	2.79%	大買/大賣/
2022/08/22	282	96.92	214	96.58	98.90	68	1,096	6.20%	大買/大賣/
2022/08/19	64	90.91	26	90.61	90.60	38	955	3.98%
2022/08/18	93	90.68	31	90.43	90.20	62	945	6.56%
2022/08/17	6	90.25	71	90.44	90.50	-65	936	-6.94%
2022/08/16	60	91.67	28	91.14	91.40	32	927	3.45%
2022/08/15	188	90.93	17	90.22	90.70	171	918	18.63%	大買/鉅額交易
2022/08/12	238	89.01	37	88.23	88.50	201	898	22.37%	大買/鉅額交易
2022/08/11	5	85.98	58	85.22	85.90	-53	871	-6.08%
2022/08/10	0	0.00	22	85.85	85.10	-22	867	-2.54%
2022/08/09	98	85.41	15	84.88	86.20	83	871	9.52%
2022/08/08	0	0.00	22	83.11	83.50	-22	898	-2.45%
2022/08/05	33	84.36	9	84.16	84.50	24	917	2.62%
2022/08/04	37	82.55	55	83.63	82.90	-18	926	-1.94%
2022/08/03	60	85.04	53	87.12	83.90	7	916	0.76%
2022/08/02	12	87.12	93	87.89	85.50	-81	909	-8.91%
2022/08/01	21	90.87	47	91.13	90.70	-26	901	-2.88%
2022/07/29	2	89.50	33	89.30	89.60	-31	902	-3.44%
2022/07/28	10	89.19	25	89.61	89.00	-15	904	-1.66%
2022/07/27	103	89.93	37	89.03	89.30	66	894	7.38%	大買/
2022/07/26	38	89.30	52	89.39	88.50	-14	876	-1.60%
2022/07/25	73	91.14	130	90.47	90.40	-57	859	-6.63%	大賣/
2022/07/22	50	87.84	30	86.59	88.80	20	798	2.51%
2022/07/21	45	82.80	4	81.58	83.00	41	771	5.31%
2022/07/20	23	82.34	7	82.16	81.00	16	770	2.08%
2022/07/19	1	81.80	25	81.10	81.00	-24	775	-3.09%
2022/07/18	30	81.89	1	82.50	81.80	29	782	3.71%
2022/07/15	1	81.00	2	80.45	80.40	-1	791	-0.13%
2022/07/14	0	0.00	2	80.20	81.00	-2	806	-0.25%
2022/07/13	18	80.59	11	79.65	80.30	7	817	0.86%
2022/07/12	0	0.00	107	79.64	78.50	-107	822	-13.00%	大賣/鉅額交易
2022/07/11	5	82.92	21	82.88	82.00	-16	831	-1.92%
2022/07/08	10	80.44	16	81.72	81.00	-6	842	-0.71%
2022/07/07	11	80.81	44	79.76	81.60	-33	853	-3.87%
2022/07/06	9	82.60	40	81.69	79.90	-31	868	-3.57%
2022/07/05	23	82.13	15	81.69	81.70	8	938	0.85%
2022/07/04	98	81.75	22	81.81	80.50	76	965	7.87%
2022/07/01	27	85.15	64	85.21	83.00	-37	1,008	-3.67%
2022/06/30	19	89.96	14	90.65	89.50	5	997	0.50%
2022/06/29	8	91.50	8	90.91	91.40	0	994	0.00%
2022/06/28	7	90.23	68	92.13	89.80	-61	992	-6.15%
2022/06/27	63	92.02	51	92.67	93.40	12	985	1.22%
2022/06/24	170	95.00	81	95.59	94.50	89	978	9.09%	大買/
2022/06/23	272	94.94	152	94.87	96.00	120	976	12.29%	大買/大賣/鉅額交易
2022/06/22	88	90.78	27	90.94	89.40	61	942	6.47%
2022/06/21	121	90.80	0	0.00	90.60	121	939	12.88%	大買/鉅額交易
2022/06/20	202	89.55	22	90.87	89.00	180	935	19.24%	大買/鉅額交易
2022/06/17	62	89.32	8	89.64	90.50	54	926	5.83%
2022/06/16	15	89.76	9	91.43	89.20	6	926	0.65%
2022/06/15	4	90.43	18	90.80	90.50	-14	938	-1.49%
2022/06/14	8	88.21	7	90.06	88.10	1	942	0.11%
2022/06/13	3	91.00	31	89.15	89.20	-28	944	-2.97%
2022/06/10	4	87.65	0	0.00	87.50	4	938	0.43%
2022/06/09	0	0.00	14	86.99	86.30	-14	937	-1.49%
2022/06/08	19	85.89	7	84.99	86.70	12	944	1.27%
2022/06/07	24	83.67	3	83.20	84.40	21	947	2.22%
2022/06/06	0	0.00	4	83.30	82.70	-4	958	-0.42%
2022/06/02	0	0.00	5	83.04	82.80	-5	997	-0.50%
2022/06/01	0	0.00	1	83.20	83.10	-1	1,028	-0.10%
2022/05/31	258	82.46	116	82.41	82.40	142	1,038	13.68%	大買/大賣/鉅額交易
2022/05/30	23	82.20	0	0.00	82.10	23	1,035	2.22%
2022/05/27	8	81.30	0	0.00	81.20	8	1,049	0.76%
2022/05/26	0	0.00	2	81.30	80.70	-2	1,059	-0.19%
2022/05/25	5	81.18	10	81.36	80.90	-5	1,075	-0.46%
2022/05/24	27	81.47	28	82.29	80.80	-1	1,103	-0.09%
2022/05/23	20	83.33	26	83.42	82.80	-6	1,112	-0.54%
2022/05/20	7	81.39	8	81.45	80.90	-1	1,124	-0.09%
2022/05/19	34	79.86	11	79.86	80.30	23	1,199	1.92%
2022/05/18	6	81.97	16	82.28	81.60	-10	1,200	-0.83%
2022/05/17	8	82.09	37	81.98	81.40	-29	1,211	-2.39%
2022/05/16	85	81.52	97	81.90	83.70	-12	1,217	-0.99%
2022/05/13	95	76.17	38	76.57	78.70	57	1,239	4.60%
2022/05/12	60	72.21	83	74.92	71.60	-23	1,225	-1.88%
2022/05/11	0	0.00	56	76.31	76.00	-56	1,216	-4.60%
2022/05/10	110	74.49	42	74.28	76.00	68	1,215	5.59%	大買/
2022/05/09	82	77.02	21	80.65	76.10	61	1,202	5.07%
2022/05/06	16	82.83	3	84.13	81.10	13	1,180	1.10%
2022/05/05	3	86.03	0	0.00	85.50	3	1,165	0.26%
2022/05/04	0	0.00	7	88.57	86.80	-7	1,164	-0.60%
2022/05/03	6	89.12	10	89.09	88.50	-4	1,166	-0.34%
2022/04/29	9	88.88	5	88.94	88.60	4	1,172	0.34%
2022/04/28	3	89.50	13	88.41	88.50	-10	1,183	-0.84%
2022/04/27	16	88.61	3	88.83	88.10	13	1,182	1.10%
2022/04/26	0	0.00	5	92.08	91.00	-5	1,174	-0.43%
2022/04/25	3	92.33	96	92.89	91.60	-93	1,186	-7.84%
2022/04/22	64	95.51	66	95.06	94.80	-2	1,203	-0.17%
2022/04/21	51	94.81	57	94.49	95.00	-6	1,200	-0.50%
2022/04/20	85	95.80	9	95.12	95.40	76	1,193	6.37%
2022/04/19	34	93.84	7	94.13	93.20	27	1,180	2.29%
2022/04/18	7	95.51	57	96.12	94.90	-50	1,177	-4.24%
2022/04/15	47	96.71	49	96.29	95.90	-2	1,181	-0.17%
2022/04/14	49	95.78	28	95.46	96.00	21	1,173	1.79%
2022/04/13	28	94.33	51	95.43	94.30	-23	1,174	-1.96%
2022/04/12	29	96.54	269	96.47	95.40	-240	1,171	-20.48%	大賣/鉅額交易
2022/04/11	407	98.10	124	98.08	98.50	283	1,156	24.47%	大買/大賣/鉅額交易
2022/04/08	64	96.28	104	96.57	93.80	-40	1,092	-3.66%	大賣/
2022/04/07	250	93.43	86	95.86	95.50	164	1,075	15.26%	大買/鉅額交易
2022/04/06	0	0.00	27	91.68	91.10	-27	1,025	-2.63%
2022/04/01	68	92.28	53	92.05	91.80	15	1,032	1.45%
2022/03/31	8	91.90	14	91.99	91.90	-6	1,036	-0.58%
2022/03/30	39	92.49	3	91.93	92.80	36	1,037	3.47%
2022/03/29	65	91.66	34	91.48	91.70	31	1,039	2.98%
2022/03/28	54	93.49	144	92.86	91.30	-90	1,046	-8.60%	大賣/
2022/03/25	0	0.00	143	92.25	91.60	-143	1,035	-13.81%	大賣/鉅額交易
2022/03/24	6	93.53	40	93.27	93.10	-34	1,110	-3.06%
2022/03/23	0	0.00	73	93.88	93.60	-73	1,122	-6.50%
2022/03/22	34	93.82	57	93.77	93.50	-23	1,125	-2.04%
2022/03/21	47	95.56	29	94.69	94.50	18	1,131	1.59%
2022/03/18	144	95.44	139	94.43	94.30	5	1,150	0.43%	大買/大賣/
2022/03/17	167	93.92	8	93.99	94.10	159	1,144	13.89%	大買/鉅額交易
2022/03/16	34	92.44	30	92.05	91.40	4	1,156	0.35%
2022/03/15	21	92.72	26	93.07	91.30	-5	1,191	-0.42%
2022/03/14	8	93.80	34	94.21	93.10	-26	1,259	-2.06%
2022/03/11	38	95.20	39	95.16	94.30	-1	1,270	-0.08%
2022/03/10	55	94.83	10	95.58	94.40	45	1,278	3.52%
2022/03/09	2	92.40	34	91.22	91.60	-32	1,278	-2.50%
2022/03/08	94	92.40	48	93.49	90.20	46	1,289	3.57%
2022/03/07	13	96.98	30	99.19	97.00	-17	1,267	-1.34%
2022/03/04	3	102.00	93	101.27	101.00	-90	1,264	-7.12%
2022/03/03	11	102.45	31	102.39	102.00	-20	1,346	-1.49%
2022/03/02	82	103.05	60	102.17	102.50	22	1,398	1.57%
2022/03/01	49	102.89	25	103.00	102.50	24	1,400	1.71%
2022/02/25	200	103.79	64	102.26	104.50	136	1,410	9.64%	大買/鉅額交易
2022/02/24	11	103.77	117	102.32	101.50	-106	1,441	-7.35%	大賣/鉅額交易
2022/02/23	96	105.27	27	104.50	105.00	69	1,442	4.78%
2022/02/22	42	105.31	126	104.05	104.00	-84	1,442	-5.82%	大賣/
2022/02/21	383	107.26	117	106.02	107.00	266	1,451	18.32%	大買/大賣/鉅額交易
2022/02/18	22	102.61	0	0.00	103.00	22	1,380	1.59%
2022/02/17	0	0.00	5	103.00	103.50	-5	1,392	-0.36%
2022/02/16	13	103.00	18	104.67	103.00	-5	1,388	-0.36%
2022/02/15	47	107.30	39	108.35	103.00	8	1,376	0.58%
2022/02/14	1	103.00	48	102.96	101.50	-47	1,337	-3.51%
2022/02/11	38	105.01	26	104.19	104.00	12	1,339	0.90%
2022/02/10	57	104.94	15	104.30	104.50	42	1,342	3.13%
2022/02/09	20	103.30	19	102.89	104.00	1	1,348	0.07%
2022/02/08	2	104.00	6	103.17	103.50	-4	1,353	-0.30%
2022/02/07	39	102.96	21	102.26	104.50	18	1,356	1.33%
2022/01/26	13	100.50	5	100.70	100.50	8	1,358	0.59%
2022/01/25	8	102.25	8	102.00	100.50	0	1,362	0.00%
2022/01/24	20	103.23	17	103.06	103.00	3	1,376	0.22%
2022/01/21	38	105.84	44	104.47	102.50	-6	1,453	-0.41%
2022/01/20	14	104.43	3	104.50	104.00	11	1,531	0.72%
2022/01/19	6	104.92	8.2	104.68	104.50	-2.2	1,580	-0.14%
2022/01/18	4	108.00	33	107.61	105.50	-29	1,593	-1.82%
2022/01/17	7	108.14	0	0.00	108.00	7	1,582	0.44%
2022/01/14	1	103.50	1	103.50	103.50	0	1,561	0.00%
2022/01/13	0	0.00	7	106.43	105.50	-7	1,565	-0.45%
2022/01/11	0	0.00	29	108.72	107.50	-29	1,573	-1.84%
2022/01/10	18	109.69	41	109.21	108.50	-23	1,578	-1.46%
2022/01/07	1	107.00	14	108.00	107.00	-13	1,595	-0.81%
2022/01/06	3	110.00	56	108.46	108.00	-53	1,625	-3.26%
2022/01/05	26	107.77	66	106.85	106.50	-40	1,633	-2.45%
2022/01/04	1	107.00	0	0.00	106.00	1	1,655	0.06%
2022/01/03	19	107.76	19	108.32	107.50	0	1,654	0.00%
2021/12/30	28	112.73	28	112.73	111.50	0	1,654	0.00%
2021/12/29	3	110.50	12	109.54	110.00	-9	1,650	-0.55%
2021/12/28	28	110.93	17	110.06	110.00	11	1,677	0.66%
2021/12/27	0	0.00	7	111.79	110.50	-7	1,708	-0.41%
2021/12/24	0	0.00	3	112.50	112.00	-3	1,723	-0.17%
2021/12/23	0	0.00	81	113.07	113.00	-81	1,725	-4.69%
2021/12/22	33	114.55	70	113.78	113.00	-37	1,735	-2.13%
2021/12/21	14	113.61	20	113.65	113.50	-6	1,735	-0.35%
2021/12/20	344	117.21	225	115.84	115.00	119	1,727	6.89%	大買/大賣/鉅額交易
2021/12/17	20	110.80	348	111.27	110.50	-328	1,668	-19.66%	大賣/鉅額交易
2021/12/16	1	112.50	3	111.50	112.50	-2	1,771	-0.11%
2021/12/15	15	111.47	2	111.25	111.00	13	1,870	0.69%
2021/12/14	69	115.72	167	113.84	111.50	-98	1,960	-5.00%	大賣/
2021/12/13	43	115.30	83	114.43	114.50	-40	1,959	-2.04%
2021/12/10	32	116.06	40	115.31	115.00	-8	1,975	-0.41%
2021/12/09	15	116.00	225	116.12	113.50	-210	1,966	-10.68%	大賣/鉅額交易
2021/12/08	449.2	117.23	79	116.81	115.50	370.2	1,962	18.87%	大買/鉅額交易
2021/12/07	2	111.50	222	111.50	110.00	-220	1,892	-11.62%	大賣/鉅額交易
2021/12/06	149	114.32	157	113.16	113.00	-8	1,901	-0.42%	大買/大賣/
2021/12/03	0	0.00	42	112.29	112.50	-42	1,920	-2.19%
2021/12/02	96	113.16	1	112.50	112.00	95	1,950	4.87%
2021/12/01	40	111.83	49	112.42	110.50	-9	1,939	-0.46%
2021/11/30	410	110.65	45	110.41	110.50	365	1,941	18.80%	大買/鉅額交易
2021/11/29	210	115.86	669	112.47	109.00	-459	1,930	-23.77%	大買/大賣/鉅額交易
2021/11/26	365	111.53	66	111.50	110.00	299	1,855	16.12%	大買/鉅額交易
2021/11/25	42	110.76	55	109.48	107.50	-13	1,806	-0.72%
2021/11/24	172	108.13	0	0.00	109.00	172	1,799	9.56%	大買/鉅額交易
2021/11/23	53	110.22	410	108.06	105.50	-357	1,794	-19.89%	大賣/鉅額交易
2021/11/22	220	106.89	12	108.83	108.00	208	1,775	11.72%	大買/鉅額交易
2021/11/19	7	105.71	177	104.73	103.50	-170	1,782	-9.54%	大賣/鉅額交易
2021/11/18	116	106.62	5	107.00	106.50	111	1,810	6.13%	大買/鉅額交易
2021/11/17	0	0.00	26	105.37	104.50	-26	1,821	-1.43%
2021/11/16	151	104.74	20	105.18	105.00	131	1,842	7.11%	大買/鉅額交易
2021/11/15	31	103.06	46	102.77	103.50	-15	1,870	-0.80%
2021/11/12	50	103.16	0	0.00	102.50	50	1,962	2.55%
2021/11/11	15	105.43	91	103.27	102.50	-76	2,056	-3.70%
2021/11/10	2	103.75	61	103.39	102.50	-59	2,124	-2.78%
2021/11/09	16	103.91	11	103.95	103.00	5	2,150	0.23%
2021/11/08	31	106.15	146	104.46	104.00	-115	2,155	-5.34%	大賣/鉅額交易
2021/11/05	2	105.50	55	105.06	105.00	-53	2,163	-2.45%
2021/11/04	11	106.27	20	105.80	105.00	-9	2,179	-0.41%
2021/11/03	50	105.73	46	105.21	107.00	4	2,249	0.18%
2021/11/02	44	105.67	160	105.66	105.00	-116	2,320	-5.00%	大賣/鉅額交易
2021/11/01	62	106.15	85	105.71	105.00	-23	2,323	-0.99%
2021/10/29	103	111.22	504	112.76	108.50	-401	2,320	-17.28%	大買/大賣/鉅額交易
2021/10/28	381	113.08	231	113.62	116.50	150	2,256	6.65%	大買/大賣/鉅額交易
2021/10/27	72	107.54	189	106.72	106.00	-117	2,198	-5.32%	大賣/鉅額交易
2021/10/26	163	103.53	10	105.50	103.50	153	2,165	7.07%	大買/鉅額交易
2021/10/25	39	102.87	29	102.00	103.00	10	2,160	0.46%
2021/10/22	20	104.55	105	104.49	103.00	-85	2,176	-3.91%	大賣/
2021/10/21	16	108.28	55	106.87	105.50	-39	2,199	-1.77%
2021/10/20	22	108.32	48	107.50	106.50	-26	2,211	-1.18%
2021/10/19	159	107.38	51	107.00	108.00	108	2,247	4.81%	大買/鉅額交易
2021/10/18	78	106.35	47	106.41	106.50	31	2,283	1.36%
2021/10/15	70	108.36	82	109.22	106.50	-12	2,377	-0.50%
2021/10/14	353	105.59	42	106.57	107.50	311	2,373	13.10%	大買/鉅額交易
2021/10/13	96	102.79	62	102.43	101.00	34	2,362	1.44%
2021/10/12	81	105.75	76	105.60	104.50	5	2,414	0.21%
2021/10/08	35	112.93	105	112.37	111.00	-70	2,450	-2.86%	大賣/
2021/10/07	132	112.11	74	111.21	112.50	58	2,521	2.30%	大買/
2021/10/06	15	111.47	126	114.60	110.50	-111	2,618	-4.24%	大賣/鉅額交易
2021/10/05	352	110.92	118	111.73	113.50	234	2,645	8.85%	大買/大賣/鉅額交易
2021/10/04	167	116.61	146	117.30	114.00	21	2,635	0.80%	大買/大賣/
2021/10/01	91	128.12	176	126.85	124.00	-85	2,614	-3.25%	大賣/
2021/09/30	66	125.88	41	125.70	126.50	25	2,622	0.95%
2021/09/29	25	125.92	25	126.00	125.00	0	2,637	0.00%
2021/09/28	21	131.52	29	130.33	128.50	-8	2,652	-0.30%
2021/09/27	29	130.74	34	131.26	130.00	-5	2,667	-0.19%
2021/09/24	19	132.61	141	133.05	132.50	-122	2,696	-4.53%	大賣/鉅額交易
2021/09/23	72	133.63	614	132.83	131.50	-542	2,727	-19.87%	大賣/鉅額交易
2021/09/22	646	136.49	522	134.61	140.00	124	2,708	4.58%	大買/大賣/鉅額交易
2021/09/17	318	130.76	456	133.10	133.50	-138	2,661	-5.18%	大買/大賣/鉅額交易
2021/09/16	80	129.08	260	128.65	128.00	-180	2,610	-6.90%	大賣/鉅額交易
2021/09/15	318	129.95	178	129.38	129.00	140	2,614	5.35%	大買/大賣/鉅額交易
2021/09/14	58	128.62	139	128.49	128.50	-81	2,627	-3.08%	大賣/
2021/09/13	369	128.39	149	128.04	129.00	220	2,712	8.11%	大買/大賣/鉅額交易
2021/09/10	28	125.55	95	125.41	125.50	-67	2,811	-2.38%
2021/09/09	48	128.56	155	126.70	125.00	-107	2,960	-3.61%	大賣/鉅額交易
2021/09/08	135	128.63	351	127.70	125.50	-216	3,003	-7.19%	大買/大賣/鉅額交易
2021/09/07	389	126.05	290	126.62	126.50	99	3,060	3.23%	大買/大賣/
2021/09/06	53	124.78	89	124.67	122.00	-36	3,221	-1.12%
2021/09/03	104	126.39	103	126.03	124.50	1	3,543	0.03%	大買/大賣/
2021/09/02	76	127.30	113	126.96	126.00	-37	3,814	-0.97%	大賣/
2021/09/01	44	128.31	151	128.51	127.00	-107	3,899	-2.74%	大賣/鉅額交易
2021/08/31	81	129.40	41	129.52	130.00	40	4,071	0.98%
2021/08/30	29	129.52	27	129.98	129.00	2	4,203	0.05%
2021/08/27	27	130.11	119	129.28	129.00	-92	4,232	-2.17%	大賣/
2021/08/26	133	129.57	123	129.95	128.00	10	4,289	0.23%	大買/大賣/
2021/08/25	143	127.93	114	129.07	130.00	29	4,396	0.66%	大買/大賣/
2021/08/24	83	130.54	73	130.76	127.00	10	4,517	0.22%
2021/08/23	131	134.02	102	134.84	131.50	29	4,583	0.63%	大買/大賣/
2021/08/20	375	132.70	51	132.40	133.00	324	4,589	7.06%	大買/鉅額交易
2021/08/19	107	132.44	137	133.23	129.00	-30	4,627	-0.65%	大買/大賣/
2021/08/18	124	132.62	824	134.13	132.00	-700	4,615	-15.17%	大買/大賣/鉅額交易
2021/08/17	678	145.82	542	144.95	141.50	136	4,574	2.97%	大買/大賣/鉅額交易
2021/08/16	592	142.40	436	140.74	143.50	156	4,540	3.44%	大買/大賣/鉅額交易
2021/08/13	377	137.97	108	137.07	137.00	269	4,512	5.96%	大買/大賣/鉅額交易
2021/08/12	149	135.22	116	135.12	135.50	33	4,528	0.73%	大買/大賣/
2021/08/11	138	133.04	154	134.34	131.50	-16	4,619	-0.35%	大買/大賣/
2021/08/10	155	135.83	76	135.30	135.50	79	4,855	1.63%	大買/
2021/08/09	59	137.54	866	137.19	133.00	-807	5,032	-16.03%	大賣/鉅額交易
2021/08/06	653	139.75	77	139.14	143.00	576	5,248	10.97%	大買/鉅額交易
2021/08/05	82	135.93	90	135.01	133.50	-8	5,428	-0.15%
2021/08/04	10	134.30	238	135.67	134.00	-228	5,612	-4.06%	大賣/鉅額交易
2021/08/03	94	136.56	165	135.62	136.50	-71	5,685	-1.25%	大賣/
2021/08/02	418	133.98	127	134.63	137.00	291	5,693	5.11%	大買/大賣/鉅額交易
2021/07/30	107	131.15	205	130.93	129.00	-98	5,697	-1.72%	大買/大賣/
2021/07/29	263	129.33	41	128.30	130.00	222	5,736	3.87%	大買/鉅額交易
2021/07/28	201	128.54	119	128.50	126.00	82	5,762	1.42%	大買/大賣/
2021/07/27	208	128.05	239	128.54	126.00	-31	5,868	-0.53%	大買/大賣/
2021/07/26	165	132.59	275	132.89	133.50	-110	5,964	-1.84%	大買/大賣/鉅額交易
2021/07/23	386	127.58	138	129.19	130.50	248	5,979	4.15%	大買/大賣/鉅額交易
2021/07/22	177	133.03	113	136.01	129.50	64	5,975	1.07%	大買/大賣/
2021/07/21	244	141.63	64	144.18	135.00	180	6,006	3.00%	大買/鉅額交易
2021/07/19	67	132.78	47	134.52	131.00	20	5,981	0.33%
2021/07/16	47	139.31	139	139.75	134.00	-92	6,061	-1.52%	大賣/
2021/07/15	76	132.31	145	128.93	134.00	-69	6,039	-1.14%	大賣/
2021/07/14	208	122.14	144	121.39	122.00	64	6,043	1.06%	大買/大賣/
2021/07/13	144	126.72	41	133.55	123.50	103	6,076	1.69%	大買/鉅額交易
2021/07/12	41	138.67	34	139.29	136.50	7	6,068	0.12%
2021/07/09	34	142.40	4	142.63	139.50	30	6,056	0.50%
2021/07/08	46	142.54	122	142.77	141.00	-76	6,076	-1.25%	大賣/
2021/07/07	123	145.57	79	146.24	142.50	44	6,118	0.72%	大買/
2021/07/06	25	143.14	217	143.59	142.50	-192	6,137	-3.13%	大賣/鉅額交易
2021/07/05	290	143.31	11	143.45	143.50	279	6,150	4.54%	大買/鉅額交易
2021/07/02	11	143.32	152	145.33	142.00	-141	6,186	-2.28%	大賣/鉅額交易
2021/07/01	152	146.53	17	147.47	144.00	135	6,160	2.19%	大買/鉅額交易
2021/06/30	17	150.00	710	149.46	147.50	-693	6,147	-11.27%	大賣/鉅額交易
2021/06/29	710	142.27	134	143.42	152.00	576	6,120	9.41%	大買/大賣/鉅額交易
2021/06/28	163	148.13	162	150.64	146.00	1	6,059	0.02%	大買/大賣/
2021/06/25	166	154.57	175	153.84	150.50	-9	6,030	-0.15%	大買/大賣/
2021/06/24	91	156.25	154	156.21	154.50	-63	6,015	-1.05%	大賣/
2021/06/23	136	156.76	221	156.22	155.00	-85	6,065	-1.40%	大買/大賣/
2021/06/22	189	158.19	351	159.90	154.00	-162	6,024	-2.69%	大買/大賣/鉅額交易
2021/06/21	148	166.55	770	166.60	163.00	-622	5,944	-10.46%	大買/大賣/鉅額交易
2021/06/18	454	170.23	405	171.08	178.00	49	6,113	0.80%	大買/大賣/
2021/06/17	349	166.93	174	166.96	167.50	175	6,310	2.77%	大買/大賣/鉅額交易
2021/06/16	184	167.42	524	167.73	164.00	-340	6,412	-5.30%	大買/大賣/鉅額交易
2021/06/15	698	170.19	395	174.57	171.50	303	6,536	4.64%	大買/大賣/鉅額交易
2021/06/11	411	189.12	953	184.29	176.00	-542	6,427	-8.43%	大買/大賣/鉅額交易
2021/06/10	1,398	175.03	319	171.81	179.50	1,079	6,239	17.29%	大買/大賣/鉅額交易
2021/06/09	434	161.00	226	159.62	163.50	208	5,974	3.48%	大買/大賣/鉅額交易
2021/06/08	200	160.14	344	158.16	161.00	-144	5,907	-2.44%	大買/大賣/鉅額交易
2021/06/07	365	156.63	139	153.53	160.00	226	5,741	3.94%	大買/大賣/鉅額交易
2021/06/04	151	146.63	203	146.00	145.50	-52	5,628	-0.92%	大買/大賣/
2021/06/03	206	145.57	189	147.78	143.50	17	5,638	0.30%	大買/大賣/
2021/06/02	212	152.32	588	157.94	151.00	-376	5,656	-6.65%	大買/大賣/鉅額交易
2021/06/01	35	130.76	0	0.00	159.50	35	5,555	0.63%
2021/05/28	115	161.43	2	161.50	160.50	113	5,355	2.11%	大買/鉅額交易
2021/05/27	334	162.01	232	162.07	162.00	102	5,331	1.91%	大買/大賣/鉅額交易
2021/05/26	0	0.00	25	163.86	162.50	-25	5,380	-0.46%
2021/05/21	0	0.00	0.4	159.00	158.00	-0.4	5,534	-0.01%
2021/05/19	0	0.00	6.5	163.31	160.00	-6.5	5,773	-0.11%
2021/05/18	0	0.00	332	182.64	175.00	-332	5,782	-5.74%	大賣/鉅額交易
2021/05/17	332	183.85	564	187.59	188.50	-232	5,839	-3.97%	大買/大賣/鉅額交易
2021/05/14	228	168.21	320	159.91	171.50	-92	5,771	-1.59%	大買/大賣/
2021/05/13	313	166.62	303	164.38	169.50	10	5,536	0.18%	大買/大賣/
2021/05/12	350	151.92	179	149.90	154.50	171	5,280	3.24%	大買/大賣/鉅額交易
2021/05/11	202	136.58	40	130.40	140.50	162	5,109	3.17%	大買/鉅額交易
2021/05/10	119	134.67	83	134.96	134.00	36	5,025	0.72%	大買/
2021/05/07	201	133.81	78	132.84	133.50	123	5,004	2.46%	大買/鉅額交易
2021/05/06	90	138.84	72	138.63	131.50	18	4,971	0.36%
2021/05/05	97	141.10	52	142.28	139.00	45	4,922	0.91%
2021/05/04	80	145.31	343	147.00	143.50	-263	4,903	-5.36%	大賣/鉅額交易
2021/05/03	195	151.96	89	147.56	155.50	106	4,781	2.22%	大買/鉅額交易
2021/04/29	249	140.06	4	138.50	141.50	245	4,667	5.25%	大買/鉅額交易
2021/04/28	69	138.25	54	137.76	136.50	15	4,648	0.32%
2021/04/27	361	138.70	51	139.78	139.50	310	4,623	6.70%	大買/鉅額交易
2021/04/26	280	140.46	213	141.08	137.00	67	4,566	1.47%	大買/大賣/
2021/04/23	90	145.26	35	141.76	141.50	55	4,553	1.21%
2021/04/22	286	144.73	94	150.21	139.50	192	4,513	4.25%	大買/鉅額交易
2021/04/21	32	155.17	185	156.87	151.00	-153	4,427	-3.46%	大賣/鉅額交易
2021/04/20	194	154.94	37	151.20	160.00	157	4,411	3.56%	大買/鉅額交易
2021/04/19	64	164.15	792	171.05	156.50	-728	4,361	-16.69%	大賣/鉅額交易
2021/04/16	47	156.00	135	153.52	168.00	-88	4,259	-2.07%	大賣/
2021/04/14	0	0.00	2	145.00	145.00	-2	4,158	-0.05%
2021/04/13	0	0.00	1	148.00	148.00	-1	4,134	-0.02%
2021/04/12	0	0.00	17	166.94	160.00	-17	4,126	-0.41%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	67	141.50	141.50	-67	4,138	-1.62%
2021/04/07	0	0.00	13	129.00	129.00	-13	4,095	-0.32%
2021/04/06	0	0.00	46	120.13	117.50	-46	4,108	-1.12%
2021/04/01	22	115.18	0	0.00	118.00	22	4,103	0.54%
2021/03/22	1,080	94.20	294	94.45	97.10	786	4,040	19.45%	大買/大賣/鉅額交易
2021/03/19	707	91.00	474	91.07	88.30	233	3,752	6.21%	大買/大賣/鉅額交易
2021/03/18	203	83.56	393	82.10	86.70	-190	3,407	-5.58%	大買/大賣/鉅額交易
2021/03/17	467	76.34	214	77.42	78.90	253	3,265	7.75%	大買/大賣/鉅額交易
2021/03/16	212	77.35	99	76.29	74.70	113	3,064	3.69%	大買/鉅額交易
2021/03/15	447	77.48	247	77.08	76.20	200	2,992	6.68%	大買/大賣/鉅額交易
2021/03/11	65	77.80	0	0.00	78.00	65	2,862	2.27%
2021/03/10	13	75.81	3	74.90	75.80	10	2,843	0.35%
2021/03/09	23	72.82	0	0.00	73.80	23	2,902	0.79%
2021/03/08	53	72.82	0	0.00	72.00	53	2,888	1.83%
2021/03/03	25	68.00	0	0.00	68.00	25	2,753	0.91%
2021/03/02	4	65.00	0	0.00	65.00	4	2,726	0.15%
2021/02/24	70	61.64	0	0.00	64.00	70	2,635	2.66%
2021/02/19	164	58.09	117	57.73	59.60	47	2,404	1.95%	大買/大賣/
2021/02/18	73	50.32	73	50.45	54.20	0	2,216	0.00%
2021/02/17	51	51.18	52	50.02	49.35	-1	2,111	-0.05%
2021/02/05	2	46.15	2	48.10	48.00	0	2,043	0.00%
2021/02/04	47	44.72	85	43.94	46.50	-38	1,793	-2.12%
2021/02/03	32	41.16	37	41.34	42.30	-5	1,684	-0.30%
2021/02/02	0	0.00	11	39.30	39.30	-11	1,668	-0.66%
2021/02/01	34	40.74	161	40.05	39.30	-127	1,682	-7.55%	大賣/鉅額交易
2021/01/29	0	0.00	9	38.80	38.50	-9	1,681	-0.54%
2021/01/28	0	0.00	7	39.51	39.05	-7	1,694	-0.41%
2021/01/27	10	39.99	11	40.16	39.75	-1	1,708	-0.06%
2021/01/26	1	40.40	30	40.02	40.05	-29	1,730	-1.68%
2021/01/25	4	40.80	30	40.62	40.05	-26	1,792	-1.45%
2021/01/22	10	39.17	26	39.50	39.05	-16	1,809	-0.88%
2021/01/21	15	39.82	79	39.80	39.30	-64	1,847	-3.46%
2021/01/20	0	0.00	51	40.50	40.20	-51	1,881	-2.71%
2021/01/19	93	39.86	1	39.50	39.80	92	1,897	4.85%
2021/01/18	17	39.48	29	40.43	39.30	-12	1,955	-0.61%
2021/01/15	131	39.89	0	0.00	39.20	131	1,978	6.62%	大買/鉅額交易
2021/01/14	1	42.10	5	41.87	41.10	-4	2,009	-0.20%
2021/01/13	8	42.33	8	42.14	41.85	0	2,030	0.00%
2021/01/12	24	42.89	24	43.62	43.80	0	2,052	0.00%
2021/01/11	15	42.08	15	41.97	41.85	0	2,076	0.00%
2021/01/04	0	0.00	18	47.09	44.35	-18	2,445	-0.74%
2020/12/31	19	49.50	2	49.20	47.00	17	2,450	0.69%
2020/12/30	1	49.70	53	50.98	50.00	-52	2,427	-2.14%
2020/12/29	53	49.03	0	0.00	50.00	53	2,421	2.19%
2020/12/28	0	0.00	1	49.00	48.20	-1	2,483	-0.04%
2020/12/25	1	47.65	3	47.83	48.95	-2	2,512	-0.08%
2020/12/23	5	48.12	37	48.95	47.55	-32	2,726	-1.17%
2020/12/22	9	47.68	128	48.82	48.90	-119	2,798	-4.25%	大賣/鉅額交易
2020/12/21	13	46.64	21	46.65	46.10	-8	2,813	-0.28%
2020/12/18	29	45.96	22	46.30	47.30	7	2,845	0.25%
2020/12/17	52	45.55	22	45.50	45.40	30	2,873	1.04%
2020/12/16	11	44.41	30	45.81	45.50	-19	2,931	-0.65%
2020/12/15	4	46.15	40	47.63	45.65	-36	2,979	-1.21%
2020/12/14	4	47.70	0	0.00	47.55	4	3,036	0.13%
2020/12/09	0	0.00	1	50.30	49.15	-1	4,038	-0.02%
2020/12/08	0	0.00	6	51.07	50.00	-6	4,102	-0.15%
2020/12/03	5	54.58	25	54.14	52.00	-20	4,927	-0.41%
2020/12/02	0	0.00	74	50.95	52.00	-74	4,996	-1.48%
2020/12/01	0	0.00	70	51.10	50.90	-70	5,095	-1.37%
2020/11/30	108	51.53	0	0.00	51.20	108	5,260	2.05%	大買/鉅額交易
2020/11/27	16	51.27	20	50.94	51.10	-4	5,380	-0.07%
2020/11/26	0	0.00	24	51.40	50.90	-24	5,536	-0.43%
2020/11/24	0	0.00	11	51.00	50.30	-11	5,849	-0.19%
2020/11/23	0	0.00	91	51.91	51.60	-91	6,060	-1.50%
2020/11/20	0	0.00	113	52.32	51.70	-113	6,105	-1.85%	大賣/鉅額交易
2020/11/19	0	0.00	52	52.49	52.90	-52	6,169	-0.84%
2020/11/18	71	51.16	0	0.00	52.00	71	6,242	1.14%
2020/11/17	27	50.39	23	50.73	50.60	4	6,305	0.06%
2020/11/16	19	51.18	43	51.84	50.90	-24	6,329	-0.38%
2020/11/13	162	49.18	35	51.38	51.80	127	6,340	2.00%	大買/鉅額交易
2020/11/12	16	49.93	6	49.95	49.70	10	6,342	0.16%
2020/11/11	0	0.00	10	52.96	51.90	-10	6,297	-0.16%
2020/11/09	0	0.00	5	54.60	54.20	-5	6,296	-0.08%
2020/11/06	0	0.00	36	54.86	54.20	-36	6,307	-0.57%
2020/11/05	58	54.99	31	54.82	54.10	27	6,312	0.43%
2020/11/04	0	0.00	3	54.40	54.80	-3	6,334	-0.05%
2020/11/03	0	0.00	31	54.10	54.20	-31	6,384	-0.49%
2020/11/02	9	52.47	36	53.15	53.70	-27	6,503	-0.42%
2020/10/30	0	0.00	18	54.48	52.50	-18	6,728	-0.27%
2020/10/29	18	53.30	21	54.31	54.30	-3	6,732	-0.04%
2020/10/28	21	53.53	12	54.98	53.40	9	6,718	0.13%
2020/10/27	0	0.00	1	55.40	54.80	-1	6,745	-0.01%
2020/10/26	1	56.00	0	0.00	54.90	1	6,754	0.01%
2020/10/21	0	0.00	4	58.88	58.10	-4	6,710	-0.06%
2020/10/16	20	59.42	16	59.14	61.20	4	6,647	0.06%
2020/10/14	0	0.00	8	60.05	60.10	-8	6,628	-0.12%
2020/10/13	2	60.50	2	60.30	59.30	0	6,637	0.00%
2020/10/12	1	61.90	18	63.23	61.40	-17	6,559	-0.26%
2020/10/06	9	64.00	9	63.20	64.10	0	6,551	0.00%
2020/10/05	48	64.07	48	64.00	63.30	0	6,604	0.00%
2020/09/30	2	62.90	2	62.90	63.00	0	6,640	0.00%
2020/09/29	12	65.33	12	64.52	63.00	0	6,660	0.00%
2020/09/25	19	57.10	19	58.08	58.20	0	6,589	0.00%
2020/09/24	23	62.44	0	0.00	62.40	23	6,539	0.35%
2020/09/22	0	0.00	2	63.30	62.10	-2	6,573	-0.03%
2020/09/21	0	0.00	2	65.00	63.30	-2	6,608	-0.03%
2020/09/18	0	0.00	1	66.00	64.60	-1	6,653	-0.02%
2020/09/11	20	62.96	48	63.09	62.80	-28	6,113	-0.46%
2020/09/10	0	0.00	177	65.16	63.00	-177	6,301	-2.81%	大賣/鉅額交易
2020/09/09	181	67.48	4	67.80	63.70	177	6,227	2.84%	大買/鉅額交易
2020/09/07	5	63.50	5	63.06	62.60	0	5,740	0.00%
2020/09/03	6	62.30	6	60.80	60.70	0	5,837	0.00%
2020/09/01	0	0.00	260	62.99	64.50	-260	5,734	-4.53%	大賣/鉅額交易
2020/08/31	224	63.82	8	62.50	62.10	216	5,622	3.84%	大買/鉅額交易
2020/08/27	78	58.37	37	58.04	59.50	41	5,414	0.76%
2020/08/26	0	0.00	29	56.66	56.60	-29	5,297	-0.55%
2020/08/25	0	0.00	30	55.89	56.50	-30	5,345	-0.56%
2020/08/24	0	0.00	532	59.30	56.50	-532	5,387	-9.87%	大賣/鉅額交易
2020/08/21	75	57.38	258	57.83	58.80	-183	5,407	-3.38%	大賣/鉅額交易
2020/08/20	0	0.00	15	54.38	55.00	-15	5,506	-0.27%
2020/08/19	0	0.00	6	58.90	58.00	-6	5,686	-0.11%
2020/08/18	0	0.00	24	58.81	58.80	-24	5,865	-0.41%
2020/08/17	0	0.00	5	55.84	55.30	-5	6,005	-0.08%
2020/08/14	0	0.00	7	55.91	55.70	-7	6,198	-0.11%
2020/08/13	0	0.00	9	55.30	54.40	-9	6,392	-0.14%
2020/08/12	0	0.00	18	58.89	57.80	-18	6,492	-0.28%
2020/08/10	0	0.00	7	60.70	59.00	-7	6,646	-0.11%
2020/08/07	64	60.94	0	0.00	61.00	64	6,707	0.95%
2020/08/06	306	63.90	0	0.00	62.50	306	6,726	4.55%	大買/鉅額交易
2020/08/05	414	64.74	379	63.59	64.00	35	6,659	0.53%	大買/大賣/
2020/08/04	0	0.00	19	62.00	62.00	-19	6,415	-0.30%
2020/08/03	0	0.00	18	56.40	56.40	-18	6,482	-0.28%
2020/07/31	0	0.00	434	49.82	51.30	-434	6,594	-6.58%	大賣/鉅額交易
2020/07/30	96	46.01	160	48.61	49.80	-64	6,711	-0.95%	大賣/
2020/07/29	43	45.73	186	45.65	45.30	-143	6,851	-2.09%	大賣/鉅額交易
2020/07/28	603	42.27	94	44.49	44.45	509	7,019	7.25%	大買/鉅額交易
2020/07/27	382	45.63	20	46.95	44.50	362	7,058	5.13%	大買/鉅額交易
2020/07/24	44	49.17	38	49.45	48.60	6	7,118	0.08%
2020/07/23	50	50.30	51	50.08	50.00	-1	7,329	-0.01%
2020/07/22	90	51.06	12	50.60	50.30	78	7,617	1.02%
2020/07/21	27	50.82	81	50.70	50.00	-54	7,620	-0.71%
2020/07/20	64	47.81	16	46.98	50.90	48	7,606	0.63%
2020/07/17	33	48.40	39	52.29	50.00	-6	7,585	-0.08%
2020/07/16	39	53.95	109	53.37	53.50	-70	7,581	-0.92%	大賣/
2020/07/15	109	52.15	22	53.76	51.90	87	7,579	1.15%	大買/
2020/07/14	22	54.60	53	56.36	54.20	-31	7,518	-0.41%
2020/07/13	29	56.00	81	56.94	56.00	-52	7,484	-0.69%
2020/07/10	85	57.98	145	58.37	57.70	-60	7,472	-0.80%	大賣/
2020/07/09	109	59.25	29	57.77	60.10	80	7,444	1.07%	大買/
2020/07/08	85	58.87	16	59.53	58.10	69	7,414	0.93%
2020/07/07	16	57.60	3	58.93	57.60	13	7,391	0.18%
2020/07/06	0	0.00	19	60.88	60.10	-19	7,335	-0.26%
2020/07/02	0	0.00	1	58.30	59.00	-1	7,209	-0.01%
2020/06/24	23	57.55	0	0.00	56.80	23	6,916	0.33%
2020/06/19	0	0.00	5	61.34	59.80	-5	6,668	-0.07%
2020/06/18	5	62.36	87	63.06	62.50	-82	6,538	-1.25%
2020/06/17	87	63.60	0	0.00	64.30	87	6,318	1.38%
2020/06/12	0	0.00	10	56.41	58.80	-10	5,869	-0.17%
2020/06/11	10	60.70	0	0.00	56.60	10	5,814	0.17%
2020/06/10	0	0.00	241	60.60	61.90	-241	5,692	-4.23%	大賣/鉅額交易
2020/06/09	175	52.17	98	54.91	57.60	77	5,509	1.40%	大買/
2020/06/08	11	55.85	92	55.94	52.40	-81	5,447	-1.49%
2020/06/05	89	54.92	23	56.86	55.60	66	5,403	1.22%
2020/06/04	0	0.00	114	57.33	56.10	-114	5,468	-2.08%	大賣/鉅額交易
2020/06/03	109	58.34	0	0.00	58.20	109	5,474	1.99%	大買/鉅額交易
2020/06/02	286	56.66	0	0.00	57.10	286	5,474	5.22%	大買/鉅額交易
2020/06/01	48	60.29	0	0.00	59.40	48	5,379	0.89%
2020/05/29	0	0.00	363	59.37	61.50	-363	5,276	-6.88%	大賣/鉅額交易
2020/05/28	363	56.33	60	58.78	57.70	303	5,155	5.88%	大買/鉅額交易
2020/05/27	60	59.15	43	62.05	59.10	17	5,035	0.34%
2020/05/26	43	65.00	0	0.00	64.50	43	4,852	0.89%
2020/05/15	0	0.00	18	43.62	44.45	-18	3,680	-0.49%
2020/05/13	0	0.00	92	44.38	46.85	-92	3,532	-2.60%
2020/05/12	1	39.30	78	41.72	42.60	-77	3,447	-2.23%
2020/05/11	0	0.00	1	42.15	42.15	-1	3,368	-0.03%
2020/05/05	16	54.56	0	0.00	55.90	16	2,913	0.55%
2020/05/04	112	49.29	0	0.00	50.90	112	2,724	4.11%	大買/鉅額交易
2020/04/30	28	46.15	0	0.00	46.30	28	2,540	1.10%
2020/04/29	19	45.73	0	0.00	46.65	19	2,440	0.78%
2020/04/28	9	46.27	0	0.00	46.90	9	2,325	0.39%
2020/04/27	4	46.19	0	0.00	46.20	4	2,094	0.19%
2020/03/13	0	0.00	7	31.00	30.30	-7	922	-0.76%
2020/03/12	7	36.25	0	0.00	33.65	7	899	0.78%