羅麗芬-KY (6666)-摩根大通券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
15張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	64.10	64.10	-1	46	-2.16%
2024/05/28	4	64.00	0	0.00	63.50	4	46	8.63%
2024/05/24	0	0.00	4	62.68	62.50	-4	45	-8.89%
2024/05/23	3	63.53	0	0.00	63.70	3	44	6.75%
2024/05/20	0	0.00	1	66.40	66.50	-1	47	-2.10%
2024/05/13	0	0.00	1	66.40	66.30	-1	47	-2.10%
2024/05/09	0	0.00	2	67.35	67.60	-2	46	-4.28%
2024/05/07	0	0.00	2	68.15	67.50	-2	45	-4.36%
2024/05/06	2	67.15	0	0.00	68.30	2	45	4.40%
2024/04/30	0	0.00	2	64.40	64.30	-2	44	-4.54%
2024/04/24	1	64.80	0	0.00	64.80	1	43	2.28%
2024/04/23	1	63.20	0	0.00	63.30	1	44	2.27%
2024/04/22	1	63.20	0	0.00	63.00	1	44	2.26%
2024/04/19	1	64.10	3	63.77	63.60	-2	44	-4.53%
2024/04/18	0	0.00	1	65.70	65.10	-1	43	-2.30%
2024/04/17	3	65.47	0	0.00	65.90	3	43	6.88%
2024/04/16	1	63.70	0	0.00	63.70	1	43	2.31%
2024/04/15	1	66.60	1	67.10	66.60	0	42	0.00%
2024/04/12	1	71.10	1	70.00	69.00	0	41	0.00%
2024/04/11	2	69.60	0	0.00	69.30	2	40	4.94%
2024/04/09	0	0.00	1	68.00	68.30	-1	38	-2.58%
2024/04/08	1	68.00	3	68.43	68.00	-2	38	-5.22%
2024/04/02	0	0.00	1	71.60	71.60	-1	35	-2.79%
2024/04/01	4	72.68	1	72.00	72.30	3	34	8.71%
2024/03/18	1	63.60	0	0.00	63.60	1	19	5.06%
2024/03/11	1	61.30	0	0.00	61.30	1	19	5.15%
2024/03/08	0	0.00	2	62.10	61.20	-2	19	-10.46%
2024/03/07	0	0.00	2	63.40	62.80	-2	18	-10.55%
2024/03/04	0	0.00	1	63.80	63.70	-1	18	-5.48%
2024/02/26	0	0.00	1	64.20	65.40	-1	18	-5.52%
2024/02/23	0	0.00	1	66.40	64.80	-1	17	-5.73%
2024/02/22	2	64.90	1	65.30	66.40	1	16	6.00%
2024/01/17	0	0.00	3	62.00	61.50	-3	12	-23.50%
2023/12/28	0	0.00	1	62.00	62.10	-1	15	-6.29%
2023/12/26	4	61.80	0	0.00	61.80	4	15	25.72%
2023/12/21	3	62.43	0	0.00	62.60	3	15	19.33%
2023/12/01	1	64.80	0	0.00	64.90	1	13	7.16%
2023/11/20	1	64.00	0	0.00	64.60	1	14	6.86%
2023/11/17	1	63.60	0	0.00	63.60	1	14	6.87%
2023/11/10	0	0.00	1	63.60	63.70	-1	17	-5.74%
2023/11/02	1	62.60	0	0.00	62.30	1	21	4.72%
2023/11/01	0	0.00	1	61.80	61.70	-1	21	-4.59%
2023/10/19	0	0.00	1	61.30	61.00	-1	24	-4.11%
2023/10/13	0	0.00	3	65.00	64.90	-3	27	-11.11%
2023/10/12	1	65.20	0	0.00	65.30	1	27	3.58%
2023/09/28	1	68.90	0	0.00	68.90	1	32	3.08%
2023/09/15	0	0.00	1	71.00	71.20	-1	35	-2.82%
2023/09/07	1	71.10	0	0.00	71.00	1	37	2.66%
2023/09/06	0	0.00	1	71.70	71.60	-1	39	-2.52%
2023/08/21	0	0.00	1	70.20	70.10	-1	45	-2.21%
2023/08/09	1	75.50	0	0.00	74.30	1	50	1.96%
2023/07/25	1	78.20	0	0.00	78.30	1	72	1.39%
2023/07/24	1	77.80	6	77.45	77.50	-5	73	-6.81%
2023/07/21	0	0.00	1	78.60	78.80	-1	75	-1.33%
2023/07/14	1	83.10	0	0.00	82.70	1	125	0.80%
2023/07/12	0	0.00	1	84.50	83.50	-1	135	-0.74%
2023/07/11	10	85.93	0	0.00	84.50	10	150	6.64%
2023/07/10	1	83.30	2	83.00	82.40	-1	150	-0.66%
2023/07/07	0	0.00	1	82.70	82.30	-1	156	-0.64%
2023/07/03	2	82.65	0	0.00	83.20	2	167	1.19%
2023/06/29	2	82.60	0	0.00	82.40	2	168	1.19%
2023/06/28	1	82.50	0	0.00	82.90	1	168	0.59%
2023/06/16	0	0.00	1	84.50	83.30	-1	177	-0.56%
2023/06/12	2	84.50	4	86.00	82.60	-2	189	-1.05%
2023/06/09	3	85.53	0	0.00	84.70	3	192	1.56%
2023/05/26	0	0.00	4	83.13	82.80	-4	256	-1.56%
2023/05/23	4	83.73	0	0.00	84.20	4	331	1.21%
2023/05/22	1	83.30	1	82.80	84.00	0	344	0.00%
2023/05/19	3	84.33	1	84.00	83.80	2	357	0.56%
2023/05/17	1	83.00	0	0.00	82.20	1	358	0.28%
2023/05/12	4	80.03	4	79.95	81.30	0	370	0.00%
2023/05/11	0	0.00	9	81.66	80.00	-9	376	-2.39%
2023/05/10	0	0.00	4	85.08	84.50	-4	379	-1.05%
2023/05/09	0	0.00	16	87.16	86.00	-16	382	-4.18%
2023/05/05	0	0.00	6	88.78	87.30	-6	391	-1.53%
2023/05/04	0	0.00	14	86.51	88.10	-14	395	-3.54%
2023/05/03	0	0.00	9	87.52	87.00	-9	400	-2.25%
2023/05/02	0	0.00	4	88.50	88.40	-4	406	-0.98%
2023/04/28	26	88.49	0	0.00	87.80	26	408	6.36%
2023/04/27	0	0.00	21	85.89	86.10	-21	409	-5.12%
2023/04/26	6	86.78	17	85.41	87.00	-11	409	-2.68%
2023/04/25	0	0.00	20	87.50	85.00	-20	410	-4.88%
2023/04/24	9	89.84	4	88.35	89.90	5	407	1.23%
2023/04/21	29	89.42	36	89.82	87.60	-7	408	-1.71%
2023/04/20	46	90.86	46	93.27	89.30	0	402	0.00%
2023/04/19	87	92.82	41	92.99	92.30	46	391	11.76%
2023/04/18	31	88.64	0	0.00	88.50	31	373	8.30%
2023/04/17	3	90.43	11	90.62	89.40	-8	374	-2.14%
2023/04/14	16	89.24	6	89.65	89.30	10	372	2.69%
2023/04/13	1	86.40	1	86.80	86.00	0	361	0.00%
2023/04/12	7	86.56	0	0.00	85.70	7	367	1.90%
2023/04/11	7	85.90	8	85.39	85.00	-1	376	-0.27%
2023/04/10	0	0.00	5	85.18	84.90	-5	448	-1.11%
2023/04/07	3	83.70	1	84.40	84.00	2	463	0.43%
2023/04/06	2	81.40	0	0.00	81.40	2	464	0.43%
2023/03/28	0	0.00	6	81.30	80.70	-6	483	-1.24%
2023/03/27	0	0.00	4	82.33	82.00	-4	492	-0.81%
2023/03/24	1	83.30	3	82.43	83.10	-2	495	-0.40%
2023/03/21	0	0.00	9	81.70	81.40	-9	518	-1.74%
2023/03/20	2	80.10	7	80.61	82.00	-5	530	-0.94%
2023/03/17	3	79.63	4	79.45	79.50	-1	549	-0.18%
2023/03/16	9	78.99	26	81.35	78.00	-17	593	-2.87%
2023/03/15	0	0.00	16	81.02	80.60	-16	666	-2.40%
2023/03/14	4	81.13	11	81.65	80.00	-7	698	-1.00%
2023/03/13	7	82.24	17	82.90	82.90	-10	704	-1.42%
2023/03/10	0	0.00	22	84.22	82.60	-22	712	-3.09%
2023/03/09	20	87.27	14	90.11	86.40	6	707	0.85%
2023/03/08	13	91.36	8	92.21	90.50	5	699	0.71%
2023/03/07	2	90.00	4	89.58	90.00	-2	689	-0.29%
2023/03/06	1	90.10	16	89.68	90.10	-15	687	-2.18%
2023/03/03	4	91.30	8	90.88	90.70	-4	686	-0.58%
2023/03/02	11	91.16	21	90.47	91.50	-10	684	-1.46%
2023/03/01	1	93.00	24	91.73	90.20	-23	681	-3.37%
2023/02/24	27	95.08	105	95.82	93.70	-78	679	-11.48%	大賣/
2023/02/23	47	99.65	137	100.21	97.80	-90	668	-13.45%	大賣/
2023/02/22	75	95.03	32	96.26	99.20	43	631	6.81%
2023/02/21	76	90.73	37	89.99	90.20	39	611	6.38%
2023/02/20	200	88.43	9	86.47	88.70	191	600	31.79%	大買/鉅額交易
2023/02/17	19	87.31	94	87.13	84.80	-75	588	-12.75%
2023/02/16	5	85.42	3	85.70	85.90	2	576	0.35%
2023/02/15	9	84.26	11	84.41	84.80	-2	577	-0.35%
2023/02/14	1	82.50	3	82.87	83.50	-2	581	-0.34%
2023/02/13	0	0.00	37	82.58	81.90	-37	581	-6.36%
2023/02/10	2	89.05	20	87.67	86.80	-18	581	-3.09%
2023/02/09	56	88.23	6	87.20	87.80	50	578	8.64%
2023/02/08	77	87.00	43	86.57	86.60	34	574	5.91%
2023/02/07	22	86.31	21	85.72	84.50	1	570	0.18%
2023/02/06	12	85.61	0	0.00	85.20	12	569	2.11%
2023/02/03	16	84.95	2	86.05	84.40	14	569	2.46%
2023/02/02	36	83.80	0	0.00	83.90	36	575	6.26%
2023/02/01	15	82.59	12	84.34	82.40	3	590	0.51%
2023/01/31	17	82.02	8	83.21	83.30	9	599	1.50%
2023/01/30	2	79.75	4	79.63	80.10	-2	628	-0.32%
2023/01/17	2	78.75	5	78.78	78.40	-3	672	-0.45%
2023/01/16	1	77.20	0	0.00	77.20	1	688	0.15%
2023/01/13	7	76.51	1	77.50	77.50	6	719	0.83%
2023/01/12	0	0.00	5	76.70	75.60	-5	733	-0.68%
2023/01/11	1	78.10	13	77.18	76.70	-12	737	-1.63%
2023/01/10	2	79.30	16	79.58	78.40	-14	750	-1.87%
2023/01/09	27	80.24	2	79.00	80.10	25	776	3.22%
2023/01/06	0	0.00	1	80.90	78.90	-1	796	-0.13%
2023/01/05	6	80.77	0	0.00	79.60	6	810	0.74%
2023/01/04	2	79.00	5	80.60	79.00	-3	808	-0.37%
2023/01/03	1	79.40	4	77.75	79.70	-3	805	-0.37%
2022/12/30	11	79.72	3	80.27	79.00	8	802	1.00%
2022/12/29	5	82.28	15	83.89	81.60	-10	795	-1.26%
2022/12/28	34	88.12	143	89.59	85.50	-109	787	-13.85%	大賣/鉅額交易
2022/12/27	75	82.97	78	83.52	85.10	-3	717	-0.42%
2022/12/26	10	77.66	52	79.24	77.40	-42	712	-5.89%
2022/12/23	5	79.04	4	78.48	79.00	1	717	0.14%
2022/12/22	12	78.72	23	77.80	78.40	-11	718	-1.53%
2022/12/21	20	78.00	11	77.37	77.90	9	716	1.26%
2022/12/20	25	76.86	50	79.58	76.10	-25	713	-3.50%
2022/12/19	67	82.84	10	81.92	82.00	57	722	7.89%
2022/12/16	8	82.90	17	82.25	79.60	-9	715	-1.26%
2022/12/15	4	81.53	18	83.01	82.50	-14	711	-1.97%
2022/12/14	71	83.21	12	82.23	83.50	59	707	8.34%
2022/12/13	43	82.41	30	82.27	81.30	13	698	1.86%
2022/12/12	24	82.08	61	84.49	81.50	-37	687	-5.38%
2022/12/09	103	88.99	39	87.92	90.10	64	674	9.49%	大買/
2022/12/08	132	90.24	171	89.18	88.00	-39	652	-5.97%	大買/大賣/
2022/12/07	201	88.55	131	89.05	86.70	70	608	11.51%	大買/大賣/
2022/12/06	36	83.60	31	83.04	85.10	5	529	0.95%
2022/12/05	8	77.84	27	77.30	77.40	-19	496	-3.83%
2022/12/02	44	75.53	11	74.55	76.20	33	486	6.78%
2022/12/01	1	71.60	2	72.10	71.80	-1	475	-0.21%
2022/11/30	10	70.97	12	71.13	70.20	-2	476	-0.42%
2022/11/29	9	68.22	1	69.20	68.70	8	474	1.69%
2022/11/25	3	70.17	0	0.00	68.40	3	477	0.63%
2022/11/24	3	69.50	9	69.69	69.40	-6	490	-1.22%
2022/11/23	1	71.20	1	70.80	70.90	0	509	0.00%
2022/11/22	4	69.65	2	68.65	70.10	2	520	0.38%
2022/11/21	1	71.80	7	71.89	70.00	-6	521	-1.15%
2022/11/18	8	73.34	0	0.00	72.30	8	521	1.53%
2022/11/17	1	73.10	0	0.00	72.10	1	518	0.19%
2022/11/11	0	0.00	14	74.88	74.00	-14	510	-2.74%
2022/11/10	11	76.37	2	75.35	75.20	9	506	1.78%
2022/11/09	0	0.00	3	74.80	73.70	-3	499	-0.60%
2022/11/08	0	0.00	3	76.00	73.90	-3	497	-0.60%
2022/11/07	11	75.51	0	0.00	75.50	11	491	2.24%
2022/11/04	7	73.74	8	74.38	73.50	-1	487	-0.20%
2022/11/03	10	76.30	11	75.98	75.90	-1	483	-0.21%
2022/11/02	2	75.95	7	76.57	75.90	-5	477	-1.05%
2022/11/01	7	76.60	8	77.75	76.30	-1	474	-0.21%
2022/10/31	29	78.77	39	78.06	76.90	-10	468	-2.13%
2022/10/28	33	78.12	18	80.17	76.70	15	455	3.29%
2022/10/27	8	78.41	54	78.77	77.90	-46	433	-10.61%
2022/10/26	76	82.21	53	81.34	80.30	23	417	5.51%
2022/10/25	43	79.71	85	84.82	79.00	-42	380	-11.04%
2022/10/24	88	80.64	22	80.26	82.50	66	332	19.85%
2022/10/21	51	80.98	96	81.04	75.00	-45	313	-14.36%
2022/10/20	68	77.75	21	77.11	78.50	47	280	16.73%
2022/10/19	14	76.09	42	76.38	73.90	-28	263	-10.63%
2022/10/18	37	78.17	35	79.03	76.30	2	256	0.78%
2022/10/17	48	80.23	73	81.39	77.00	-25	239	-10.45%
2022/10/14	79	74.72	55	74.61	78.30	24	210	11.41%
2022/10/13	43	69.52	34	70.71	71.60	9	185	4.85%
2022/10/12	7	67.40	7	68.50	70.20	0	168	0.00%
2022/10/11	4	65.48	10	66.34	63.90	-6	166	-3.61%
2022/10/07	4	70.00	1	69.80	69.10	3	164	1.83%
2022/10/06	2	70.30	27	70.59	70.00	-25	162	-15.40%
2022/10/05	37	72.48	14	71.62	71.70	23	159	14.39%
2022/10/04	12	70.17	9	73.57	69.30	3	153	1.96%
2022/10/03	30	73.26	38	73.23	71.00	-8	147	-5.44%
2022/09/30	19	66.75	15	65.78	69.00	4	132	3.02%
2022/09/29	16	62.07	0	0.00	62.80	16	123	12.92%
2022/09/28	0	0.00	4	60.95	57.10	-4	121	-3.29%
2022/09/27	6	62.73	10	62.28	62.10	-4	119	-3.35%
2022/09/26	31	71.78	42	73.21	63.80	-11	115	-9.49%
2022/09/23	6	69.98	4	67.00	70.80	2	99	2.02%
2022/09/22	2	63.35	0	0.00	64.40	2	95	2.10%
2022/09/20	1	67.40	0	0.00	68.50	1	92	1.08%
2022/09/19	4	69.70	1	72.50	70.10	3	92	3.24%
2022/09/06	7	71.66	0	0.00	70.10	7	85	8.18%
2022/09/01	0	0.00	6	78.18	76.00	-6	78	-7.60%
2022/08/31	30	79.89	31	78.65	78.80	-1	74	-1.34%
2022/08/30	23	78.93	21	78.88	76.80	2	58	3.42%
2022/08/29	12	69.76	24	70.04	72.60	-12	37	-31.91%
2022/08/26	7	65.03	4	62.83	66.00	3	25	11.90%
2022/08/22	1	55.00	0	0.00	55.00	1	18	5.48%
2022/08/02	0	0.00	1	55.20	56.00	-1	19	-5.08%
2022/07/20	0	0.00	2	55.70	55.90	-2	23	-8.38%
2022/07/05	1	55.70	0	0.00	56.20	1	23	4.31%
2022/06/27	1	56.80	0	0.00	57.60	1	22	4.53%
2022/06/21	1	55.80	0	0.00	56.80	1	20	4.77%
2022/06/17	1	56.60	0	0.00	55.90	1	20	4.95%
2022/06/16	1	59.20	0	0.00	55.20	1	19	5.05%
2022/06/15	6	56.63	0	0.00	57.30	6	19	30.88%
2022/06/13	0	0.00	1	58.50	57.30	-1	19	-5.25%
2022/06/10	0	0.00	1	60.00	59.80	-1	19	-5.24%
2022/06/01	0	0.00	1	58.00	58.50	-1	19	-5.21%
2022/05/18	0	0.00	1	51.50	52.00	-1	19	-5.09%
2022/05/09	1	54.40	0	0.00	54.00	1	17	5.57%
2022/04/29	0	0.00	1	54.50	54.30	-1	16	-6.21%
2022/04/18	1	58.50	0	0.00	59.50	1	13	7.22%
2022/04/11	0	0.00	1	60.00	60.00	-1	13	-7.35%
2022/03/16	1	60.50	0	0.00	60.70	1	13	7.37%
2022/03/03	2	63.90	0	0.00	63.80	2	12	16.15%
2022/03/02	1	62.80	0	0.00	61.80	1	12	8.22%
2022/02/18	6	64.65	0	0.00	64.80	6	11	50.78%
2022/02/16	1	63.60	0	0.00	63.50	1	12	8.09%
2022/02/11	1	64.00	0	0.00	63.40	1	13	7.19%
2022/02/10	1	63.40	0	0.00	63.40	1	13	7.19%
2022/01/14	2	65.25	0	0.00	65.50	2	14	14.12%
2022/01/13	1	64.60	0	0.00	64.40	1	13	7.18%
2022/01/12	1	64.80	0	0.00	65.00	1	13	7.18%
2022/01/11	1	64.90	0	0.00	65.10	1	14	7.10%
2021/11/18	0	0.00	1	69.60	70.10	-1	21	-4.67%
2021/10/15	0	0.00	2	65.70	65.50	-2	18	-10.97%
2021/10/14	0	0.00	1	67.70	66.90	-1	17	-5.64%
2021/10/13	0	0.00	2	67.55	66.50	-2	17	-11.19%
2021/10/07	0	0.00	1	69.80	69.80	-1	17	-5.63%
2021/10/01	0	0.00	2	68.75	69.20	-2	17	-11.27%
2021/09/17	2	71.60	0	0.00	72.00	2	18	10.85%
2021/09/03	1	73.50	0	0.00	73.20	1	18	5.38%
2021/09/01	2	72.75	0	0.00	72.80	2	18	10.74%
2021/08/31	3	72.80	0	0.00	73.20	3	18	16.10%
2021/08/27	0	0.00	1	76.70	73.80	-1	18	-5.45%
2021/08/23	1	70.90	0	0.00	71.40	1	17	5.85%
2021/08/18	1	72.00	0	0.00	70.50	1	16	6.00%
2021/08/11	0	0.00	1	77.00	75.30	-1	16	-6.22%
2021/08/06	0	0.00	15	76.49	74.80	-15	17	-87.81%
2021/07/14	1	82.00	0	0.00	81.50	1	22	4.35%
2021/07/13	1	80.00	0	0.00	79.70	1	23	4.34%
2021/06/18	0	0.00	1	76.80	76.70	-1	25	-3.86%
2021/06/02	0	0.00	1	79.30	76.20	-1	39	-2.56%
2021/06/01	2	78.20	0	0.00	78.20	2	38	5.14%
2021/05/14	0	0.00	1	78.10	75.60	-1	41	-2.39%
2021/05/13	15	76.13	0	0.00	74.00	15	43	34.67%
2021/05/11	4	82.50	3	82.77	82.50	1	43	2.28%
2021/05/07	2	88.10	0	0.00	88.10	2	43	4.61%
2021/05/06	0	0.00	3	86.00	86.50	-3	43	-6.90%
2021/04/20	2	92.90	2	92.90	92.90	0	49	0.00%
2021/03/29	0	0.00	1	96.30	96.30	-1	57	-1.75%
2021/03/26	0	0.00	1	94.20	94.20	-1	56	-1.76%
2021/03/19	0	0.00	3	99.50	100.00	-3	53	-5.60%
2021/03/17	0	0.00	1	99.00	99.10	-1	53	-1.86%
2021/03/15	0	0.00	1	102.50	104.00	-1	52	-1.92%
2021/03/12	4	100.25	0	0.00	100.00	4	48	8.21%
2021/03/11	3	93.87	0	0.00	94.30	3	44	6.79%
2021/03/09	0	0.00	2	92.20	92.20	-2	44	-4.54%
2021/03/05	0	0.00	2	90.65	90.30	-2	45	-4.44%
2021/03/03	0	0.00	2	91.60	91.50	-2	45	-4.35%
2021/02/26	0	0.00	1	92.40	92.10	-1	47	-2.13%
2021/02/25	0	0.00	2	92.90	93.00	-2	47	-4.19%
2021/02/23	2	95.25	1	93.50	93.50	1	48	2.08%
2021/02/22	1	91.20	0	0.00	96.20	1	47	2.10%
2021/02/19	0	0.00	1	89.90	89.50	-1	46	-2.14%
2021/02/17	1	84.90	0	0.00	85.00	1	46	2.16%
2021/01/28	0	0.00	1	84.80	84.80	-1	42	-2.36%
2021/01/21	5	83.80	0	0.00	83.60	5	42	11.76%
2021/01/20	0	0.00	5	83.86	83.20	-5	41	-12.00%
2021/01/13	1	93.50	0	0.00	93.00	1	40	2.45%
2021/01/04	1	100.50	0	0.00	99.90	1	36	2.78%
2020/12/17	0	0.00	1	103.50	103.00	-1	29	-3.35%
2020/12/16	0	0.00	1	103.50	103.50	-1	31	-3.22%
2020/12/11	0	0.00	2	104.00	104.00	-2	31	-6.37%
2020/12/10	0	0.00	1	105.50	106.00	-1	31	-3.22%
2020/12/09	0	0.00	1	107.00	106.00	-1	31	-3.22%
2020/12/08	0	0.00	1	106.00	107.00	-1	31	-3.21%
2020/12/01	0	0.00	1	105.00	104.50	-1	30	-3.26%
2020/11/10	0	0.00	1	105.00	105.00	-1	37	-2.70%
2020/10/29	6	102.25	0	0.00	102.50	6	36	16.30%
2020/10/28	2	104.75	0	0.00	104.50	2	36	5.50%
2020/10/27	1	103.50	0	0.00	105.00	1	36	2.74%
2020/10/26	3	105.00	0	0.00	105.00	3	36	8.15%
2020/10/13	1	100.50	0	0.00	102.00	1	36	2.72%
2020/09/29	0	0.00	2	102.25	101.50	-2	42	-4.70%
2020/09/24	0	0.00	1	102.50	102.50	-1	44	-2.23%
2020/09/22	0	0.00	1	104.00	104.00	-1	47	-2.11%
2020/09/21	1	106.00	0	0.00	107.00	1	49	2.04%
2020/09/18	8	106.69	1	103.00	108.00	7	50	13.90%
2020/09/14	0	0.00	1	102.00	101.00	-1	62	-1.59%
2020/09/07	0	0.00	1	108.00	108.00	-1	65	-1.52%
2020/09/03	0	0.00	1	112.00	111.50	-1	75	-1.32%
2020/08/31	0	0.00	1	102.00	110.50	-1	70	-1.41%
2020/08/21	0	0.00	1	97.20	97.20	-1	72	-1.39%
2020/08/20	2	95.70	2	96.80	96.50	0	72	0.00%
2020/08/19	3	99.37	0	0.00	99.90	3	72	4.17%
2020/08/18	3	99.97	0	0.00	100.00	3	74	4.01%
2020/08/17	2	99.00	0	0.00	99.40	2	74	2.67%
2020/08/13	1	100.50	0	0.00	99.80	1	74	1.34%
2020/08/12	1	99.80	0	0.00	100.00	1	75	1.33%
2020/08/11	2	100.15	0	0.00	99.70	2	75	2.65%
2020/08/06	1	102.00	0	0.00	101.00	1	76	1.30%
2020/08/05	3	100.67	0	0.00	103.50	3	78	3.84%
2020/08/04	3	100.83	0	0.00	100.50	3	78	3.83%
2020/08/03	2	101.25	0	0.00	101.00	2	79	2.52%
2020/07/31	1	101.00	0	0.00	102.00	1	79	1.25%
2020/07/29	3	100.33	0	0.00	101.00	3	82	3.62%
2020/07/28	3	98.33	2	99.90	100.50	1	88	1.13%
2020/07/27	7	100.23	0	0.00	98.80	7	92	7.60%
2020/07/24	2	106.25	0	0.00	107.50	2	95	2.10%
2020/07/21	0	0.00	1	113.00	113.50	-1	97	-1.02%
2020/07/20	0	0.00	4	111.00	111.50	-4	98	-4.07%
2020/07/17	0	0.00	1	113.00	111.00	-1	98	-1.02%
2020/07/15	5	111.40	0	0.00	111.00	5	99	5.04%
2020/07/13	0	0.00	2	116.75	114.50	-2	99	-2.02%
2020/07/10	0	0.00	1	120.00	118.50	-1	98	-1.02%
2020/07/09	0	0.00	4	121.00	121.00	-4	99	-4.04%
2020/07/07	0	0.00	5	123.10	120.50	-5	99	-5.04%
2020/07/06	2	123.50	3	123.67	123.00	-1	99	-1.01%
2020/07/02	1	128.00	0	0.00	125.50	1	99	1.00%
2020/06/30	2	132.00	2	134.00	133.00	0	97	0.00%
2020/06/23	6	135.67	20	137.63	135.00	-14	97	-14.34%
2020/06/22	13	134.81	3	135.33	134.00	10	88	11.32%
2020/06/19	3	132.17	0	0.00	130.50	3	87	3.44%
2020/06/18	2	128.75	0	0.00	129.00	2	86	2.31%
2020/06/16	1	124.50	0	0.00	124.50	1	85	1.16%
2020/06/15	1	125.00	1	124.50	124.00	0	89	0.00%
2020/06/12	1	126.50	1	126.50	126.50	0	90	0.00%
2020/06/11	1	125.50	3	129.50	125.00	-2	92	-2.16%
2020/06/10	3	131.50	5	134.00	135.50	-2	89	-2.23%
2020/06/09	6	126.08	0	0.00	126.00	6	89	6.70%
2020/06/08	1	126.50	0	0.00	124.50	1	91	1.10%
2020/06/05	1	124.00	0	0.00	126.00	1	90	1.10%
2020/06/03	1	126.50	0	0.00	126.50	1	91	1.09%
2020/06/01	2	125.00	0	0.00	127.00	2	91	2.18%
2020/05/29	0	0.00	4	127.00	125.00	-4	90	-4.40%
2020/05/28	1	123.00	0	0.00	121.00	1	89	1.12%
2020/05/27	0	0.00	1	124.50	121.00	-1	90	-1.11%
2020/05/26	2	125.25	2	126.00	123.50	0	91	0.00%
2020/05/25	2	127.50	11	127.32	126.00	-9	91	-9.84%
2020/05/22	0	0.00	1	121.00	120.50	-1	89	-1.12%
2020/05/21	3	123.50	1	123.50	123.50	2	90	2.21%
2020/05/19	6	118.67	0	0.00	120.00	6	91	6.59%
2020/05/18	1	117.50	0	0.00	116.00	1	91	1.09%
2020/05/15	3	115.00	6	117.75	116.00	-3	91	-3.29%
2020/05/14	1	122.00	3	120.33	119.00	-2	90	-2.20%
2020/05/13	5	121.50	0	0.00	121.50	5	90	5.54%
2020/05/12	7	122.14	0	0.00	121.00	7	90	7.71%
2020/05/11	6	123.25	0	0.00	122.50	6	90	6.63%
2020/05/08	1	127.50	7	125.29	123.50	-6	90	-6.63%
2020/05/07	5	126.90	0	0.00	126.00	5	90	5.54%
2020/05/06	0	0.00	8	128.81	126.00	-8	90	-8.83%
2020/05/05	1	127.00	1	127.50	127.00	0	89	0.00%
2020/05/04	6	125.50	10	130.15	128.00	-4	90	-4.41%
2020/04/30	1	126.00	14	127.57	125.50	-13	87	-14.81%
2020/04/29	3	116.50	17	121.88	121.50	-14	87	-15.95%
2020/04/28	4	111.75	6	114.58	115.00	-2	86	-2.30%
2020/04/27	2	108.50	0	0.00	108.50	2	86	2.30%
2020/04/23	2	107.25	4	108.13	107.50	-2	86	-2.31%
2020/04/22	2	107.00	2	106.75	109.50	0	86	0.00%
2020/04/21	5	109.30	13	109.42	108.50	-8	86	-9.28%
2020/04/20	2	114.25	0	0.00	114.00	2	85	2.35%
2020/04/17	2	116.00	6	114.67	114.00	-4	85	-4.70%
2020/04/16	1	112.00	2	112.00	112.50	-1	84	-1.18%
2020/04/15	6	112.42	0	0.00	114.00	6	84	7.11%
2020/04/14	5	110.30	2	110.50	110.50	3	84	3.56%
2020/04/13	6	109.92	1	109.00	109.00	5	83	5.96%
2020/04/10	1	115.00	3	114.83	112.00	-2	83	-2.41%
2020/04/09	4	115.13	3	115.33	115.00	1	82	1.21%
2020/04/08	10	110.80	0	0.00	113.50	10	82	12.13%
2020/04/07	6	107.67	1	109.50	109.50	5	82	6.09%
2020/04/06	5	104.40	0	0.00	104.50	5	81	6.11%
2020/04/01	1	106.00	0	0.00	106.00	1	82	1.22%
2020/03/31	1	107.00	0	0.00	106.00	1	82	1.22%
2020/03/30	4	105.88	1	106.50	106.50	3	82	3.64%
2020/03/27	7	107.14	9	110.39	105.50	-2	81	-2.44%
2020/03/26	3	101.83	0	0.00	103.00	3	79	3.80%
2020/03/25	4	103.13	3	102.67	102.00	1	79	1.26%
2020/03/24	0	0.00	2	99.75	99.00	-2	78	-2.56%
2020/03/20	0	0.00	1.2	99.32	98.90	-1.2	77	-1.56%
2020/03/19	0	0.00	3	94.47	92.50	-3	76	-3.94%
2020/03/18	1	97.70	6	96.13	96.90	-5	73	-6.82%
2020/03/17	0	0.00	3	93.33	93.60	-3	73	-4.10%
2020/03/16	7	104.00	3	104.00	100.00	4	72	5.50%
2020/03/13	4	106.38	0	0.00	105.50	4	72	5.54%
2020/03/12	1	121.00	7	121.36	117.00	-6	67	-8.86%
2020/03/11	4	127.75	2	131.00	126.50	2	65	3.05%
2020/03/10	13	123.54	0	0.00	126.50	13	64	20.09%
2020/03/09	4	126.88	15	126.37	125.00	-11	63	-17.28%
2020/03/06	3	134.50	0	0.00	133.00	3	62	4.83%
2020/03/03	1	136.50	0	0.00	136.00	1	63	1.57%
2020/03/02	26	133.48	1	135.50	134.00	25	63	39.14%
2020/02/27	3	137.00	13	134.88	132.50	-10	63	-15.81%
2020/02/26	0	0.00	2	136.00	136.00	-2	62	-3.22%
2020/02/25	2	137.50	2	136.50	137.50	0	62	0.00%
2020/02/24	0	0.00	5	139.20	138.00	-5	62	-8.02%
2020/02/21	0	0.00	1	143.00	143.00	-1	61	-1.63%
2020/02/19	1	142.00	0	0.00	143.50	1	61	1.62%
2020/02/18	2	140.75	0	0.00	140.50	2	62	3.22%
2020/02/17	0	0.00	1	143.00	140.00	-1	63	-1.56%
2020/02/13	0	0.00	2	144.25	142.50	-2	67	-2.98%
2020/02/12	4	140.88	1	142.00	142.50	3	73	4.06%
2020/02/10	0	0.00	1	135.00	137.50	-1	75	-1.32%
2020/02/07	1	141.00	10	139.95	139.50	-9	77	-11.68%
2020/02/06	0	0.00	2	143.50	142.50	-2	78	-2.54%
2020/02/05	0	0.00	7	147.43	144.50	-7	78	-8.91%
2020/02/04	2	140.00	2	141.75	141.50	0	77	0.00%
2020/02/03	12	136.83	3	138.83	136.00	9	77	11.62%
2020/01/31	13	145.35	12	148.50	151.00	1	77	1.29%
2020/01/30	3	158.33	3	159.17	157.00	0	76	0.00%
2020/01/16	16	175.06	0	0.00	175.50	16	93	17.18%
2020/01/15	5	173.10	0	0.00	173.00	5	101	4.92%
2020/01/14	3	176.00	0	0.00	175.50	3	102	2.94%
2020/01/13	3	174.33	0	0.00	174.50	3	102	2.93%
2020/01/09	1	173.50	0	0.00	173.00	1	103	0.97%
2020/01/08	1	173.00	7	172.57	173.00	-6	104	-5.74%
2020/01/07	0	0.00	7	173.36	173.00	-7	104	-6.69%
2020/01/06	0	0.00	3	175.33	176.00	-3	107	-2.78%
2020/01/03	1	177.00	0	0.00	175.50	1	114	0.88%
2020/01/02	0	0.00	1	177.00	178.00	-1	116	-0.86%
2019/12/31	4	176.75	0	0.00	176.50	4	118	3.38%
2019/12/30	3	175.33	0	0.00	174.00	3	122	2.45%
2019/12/27	1	175.00	0	0.00	176.00	1	131	0.76%
2019/12/26	3	174.00	0	0.00	174.50	3	142	2.11%
2019/12/25	1	174.00	0	0.00	174.00	1	142	0.70%
2019/12/20	1	173.50	0	0.00	173.50	1	146	0.68%
2019/12/19	1	175.00	0	0.00	174.50	1	148	0.67%
2019/12/18	2	175.00	0	0.00	175.00	2	150	1.33%
2019/12/17	4	174.38	0	0.00	174.50	4	151	2.64%
2019/12/16	2	174.00	0	0.00	173.50	2	152	1.31%
2019/12/13	0	0.00	2	173.00	172.50	-2	155	-1.28%
2019/12/12	0	0.00	1	173.00	174.00	-1	155	-0.64%
2019/12/11	1	177.50	4	175.88	175.00	-3	154	-1.95%
2019/12/10	2	180.25	0	0.00	177.00	2	153	1.31%
2019/12/09	4	178.25	0	0.00	178.50	4	153	2.61%
2019/12/04	1	177.00	0	0.00	176.00	1	155	0.64%
2019/12/03	2	177.00	0	0.00	177.00	2	156	1.28%
2019/12/02	1	177.00	6	175.00	177.00	-5	157	-3.17%
2019/11/29	0	0.00	2	177.00	176.50	-2	160	-1.25%
2019/11/28	0	0.00	8	177.00	177.00	-8	166	-4.81%
2019/11/26	0	0.00	1	179.00	178.50	-1	166	-0.60%
2019/11/21	0	0.00	5	176.30	176.00	-5	168	-2.97%
2019/11/19	0	0.00	1	178.00	177.50	-1	171	-0.58%
2019/11/18	2	178.50	1	177.00	177.00	1	171	0.58%
2019/11/15	0	0.00	4	179.25	178.00	-4	172	-2.32%
2019/11/14	0	0.00	4	178.88	181.00	-4	172	-2.32%
2019/11/13	0	0.00	3	177.00	178.00	-3	171	-1.75%
2019/11/12	2	175.50	0	0.00	177.00	2	172	1.16%
2019/11/11	1	175.00	18	174.61	174.00	-17	172	-9.88%
2019/11/06	2	189.75	0	0.00	188.00	2	167	1.19%
2019/11/05	1	190.50	0	0.00	188.50	1	169	0.59%
2019/11/01	1	191.00	1	190.00	191.00	0	169	0.00%
2019/10/31	1	190.00	2	188.00	188.00	-1	169	-0.59%
2019/10/30	8	191.88	0	0.00	191.00	8	169	4.71%
2019/10/29	1	189.00	0	0.00	189.00	1	167	0.60%
2019/10/28	0	0.00	1	188.50	186.50	-1	171	-0.58%
2019/10/25	0	0.00	2	191.00	188.00	-2	171	-1.17%
2019/10/24	4	195.50	0	0.00	191.00	4	172	2.32%
2019/10/23	7	188.07	0	0.00	191.50	7	166	4.21%
2019/10/22	2	186.00	0	0.00	184.00	2	162	1.23%
2019/10/21	3	184.50	0	0.00	184.50	3	167	1.79%
2019/10/15	0	0.00	10	184.05	186.00	-10	220	-4.54%
2019/10/14	0	0.00	5	184.60	183.50	-5	222	-2.25%
2019/10/09	5	192.80	11	191.18	188.00	-6	223	-2.69%
2019/10/08	0	0.00	2	188.50	188.50	-2	222	-0.90%
2019/10/04	0	0.00	2	189.00	190.00	-2	254	-0.79%
2019/10/03	3	189.33	1	187.50	189.00	2	270	0.74%
2019/10/02	17	185.97	0	0.00	187.00	17	285	5.96%
2019/09/27	0	0.00	4	178.25	178.00	-4	280	-1.43%
2019/09/26	1	180.50	0	0.00	180.50	1	290	0.34%
2019/09/24	2	183.25	0	0.00	182.00	2	308	0.65%
2019/09/12	0	0.00	1	180.00	179.50	-1	321	-0.31%
2019/09/10	0	0.00	2	175.25	176.50	-2	320	-0.62%
2019/09/06	0	0.00	2	177.50	176.50	-2	320	-0.62%
2019/09/05	0	0.00	1	180.00	177.50	-1	322	-0.31%
2019/09/04	0	0.00	1	178.50	179.00	-1	321	-0.31%
2019/09/03	0	0.00	3	181.33	180.00	-3	321	-0.93%
2019/09/02	4	183.00	0	0.00	184.00	4	319	1.25%
2019/08/21	0.2	178.00	0	0.00	178.00	0.2	322	0.06%
2019/08/20	0	0.00	2	178.50	179.50	-2	322	-0.62%
2019/08/19	0	0.00	5	178.50	179.00	-5	322	-1.55%
2019/08/16	1	178.00	0.6	178.00	178.00	0.4	322	0.12%
2019/08/14	1	179.00	0	0.00	178.50	1	324	0.31%
2019/08/13	1	180.00	0	0.00	180.00	1	322	0.31%
2019/08/12	6	180.50	0	0.00	179.50	6	321	1.87%
2019/08/08	1	183.50	0	0.00	183.50	1	319	0.31%
2019/08/07	0	0.00	9	183.67	181.50	-9	319	-2.82%
2019/08/06	0	0.00	3	180.17	183.00	-3	317	-0.94%
2019/08/05	0.2	192.00	10	186.40	185.00	-9.8	317	-3.09%
2019/08/02	0	0.00	4	189.00	187.50	-4	317	-1.26%
2019/08/01	0	0.00	2	191.50	191.00	-2	320	-0.62%
2019/07/31	0	0.00	3	191.50	193.50	-3	321	-0.93%
2019/07/30	0	0.00	5	198.10	190.50	-5	319	-1.56%
2019/07/29	0	0.00	2	198.00	196.50	-2	314	-0.64%
2019/07/25	0	0.00	5	202.20	198.00	-5	311	-1.61%
2019/07/24	0	0.00	8	203.75	203.00	-8	305	-2.62%
2019/07/23	0	0.00	7	207.00	204.00	-7	303	-2.31%
2019/07/22	3	208.00	4	207.50	208.00	-1	297	-0.34%
2019/07/17	0	0.00	2	200.50	200.00	-2	257	-0.78%
2019/07/15	2	199.00	0	0.00	198.00	2	246	0.81%
2019/07/12	2	197.50	4	197.75	197.50	-2	244	-0.82%
2019/07/11	0	0.00	22	201.41	198.00	-22	240	-9.14%
2019/07/10	2	224.50	1	222.50	227.00	1	221	0.45%
2019/07/09	18	222.28	20	227.50	222.00	-2	208	-0.96%
2019/07/08	4	209.50	0	0.00	221.50	4	194	2.06%
2019/07/05	6	204.17	2	206.25	203.50	4	179	2.23%
2019/07/04	1	203.00	0	0.00	203.00	1	179	0.56%
2019/07/03	13	203.50	10	204.05	202.50	3	184	1.63%
2019/07/02	14	202.57	4	201.88	202.00	10	175	5.71%
2019/07/01	1	196.00	1	198.50	196.00	0	165	0.00%
2019/06/28	4	194.00	0	0.00	194.00	4	160	2.49%
2019/06/24	6	183.00	0	0.00	182.50	6	187	3.20%
2019/06/21	5	185.60	0	0.00	184.00	5	204	2.44%
2019/06/20	1	184.50	2	186.00	185.00	-1	206	-0.49%
2019/06/17	1	185.00	0	0.00	187.00	1	216	0.46%
2019/06/13	3	184.00	1	186.00	184.50	2	229	0.87%
2019/06/12	2	182.00	0	0.00	182.50	2	230	0.87%
2019/06/11	1	182.00	0	0.00	182.00	1	232	0.43%
2019/06/10	1	182.00	0	0.00	182.00	1	232	0.43%
2019/06/06	1	180.50	0	0.00	180.00	1	232	0.43%
2019/06/05	1	180.00	0	0.00	180.00	1	232	0.43%
2019/06/04	3	180.00	0	0.00	178.50	3	231	1.30%
2019/05/29	0	0.00	9	181.78	182.00	-9	233	-3.86%
2019/05/28	1	184.50	7	187.00	184.50	-6	233	-2.57%
2019/05/27	0	0.00	1	182.50	182.00	-1	224	-0.45%
2019/05/24	0	0.00	1	180.00	178.00	-1	224	-0.44%
2019/05/23	0	0.00	2	180.75	179.50	-2	225	-0.89%
2019/05/21	16	180.31	0	0.00	183.00	16	224	7.12%
2019/05/20	0	0.00	3	176.00	175.00	-3	224	-1.34%
2019/05/10	0	0.00	1	180.00	178.00	-1	238	-0.42%
2019/05/09	0	0.00	5	185.50	179.00	-5	236	-2.11%
2019/05/08	2	181.50	2	184.50	184.00	0	232	0.00%
2019/05/07	4	181.75	0	0.00	180.50	4	233	1.72%
2019/05/06	0	0.00	1	180.00	178.00	-1	234	-0.43%
2019/05/03	0	0.00	3	184.17	183.50	-3	238	-1.26%
2019/05/02	0	0.00	8	184.88	186.50	-8	240	-3.33%
2019/04/30	7	178.14	0	0.00	178.50	7	241	2.90%
2019/04/29	4	176.50	11	179.73	176.50	-7	241	-2.90%
2019/04/26	0	0.00	1	184.00	183.00	-1	240	-0.42%
2019/04/25	8	184.63	0	0.00	184.00	8	242	3.30%
2019/04/24	0	0.00	2	189.00	187.00	-2	242	-0.82%
2019/04/23	4	186.50	0	0.00	186.50	4	243	1.64%
2019/04/22	0	0.00	2	190.50	187.50	-2	244	-0.82%
2019/04/18	7	187.14	7	191.21	187.00	0	246	0.00%
2019/04/17	0	0.00	2	192.50	193.00	-2	246	-0.81%
2019/04/16	0	0.00	2	193.25	191.50	-2	250	-0.80%
2019/04/15	0	0.00	1	192.00	192.00	-1	251	-0.40%
2019/04/12	12	192.71	0	0.00	189.00	12	252	4.75%
2019/04/11	1	196.00	0	0.00	196.00	1	248	0.40%
2019/03/21	0	0.00	2	180.00	183.00	-2	230	-0.87%
2019/02/21	6	170.25	2	169.50	170.00	4	469	0.85%