永豐實 (6790)-摩根大通券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
2,697張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	52.97	20	53.77	52.90	-17	638	-2.66%
2024/05/08	0	0.00	28	56.36	56.30	-28	595	-4.70%
2024/05/07	43	56.31	11	57.74	57.80	32	575	5.56%
2024/05/06	35	56.95	15	57.56	57.60	20	561	3.56%
2024/05/03	0	0.00	26	55.33	55.50	-26	542	-4.79%
2024/05/02	7	54.59	8	54.66	55.20	-1	535	-0.19%
2024/04/30	12	55.89	12	55.07	54.70	0	527	0.00%
2024/04/29	64	54.84	3	55.10	55.40	61	518	11.76%
2024/04/26	10	52.94	1	52.70	53.20	9	493	1.82%
2024/04/25	13	52.66	22	53.00	52.70	-9	486	-1.85%
2024/04/24	9	53.38	21	53.95	52.90	-12	481	-2.49%
2024/04/23	24	53.38	10	53.66	53.40	14	479	2.92%
2024/04/22	36	53.25	23	53.58	53.50	13	475	2.73%
2024/04/19	36	51.52	95	51.47	52.00	-59	451	-13.07%
2024/04/18	42	51.38	11	50.91	51.60	31	426	7.27%
2024/04/17	29	50.17	0	0.00	50.60	29	418	6.93%
2024/04/16	8	49.81	0	0.00	49.80	8	414	1.93%
2024/04/15	16	50.31	11	49.97	50.20	5	405	1.23%
2024/04/12	1	50.40	43	50.63	50.40	-42	402	-10.44%
2024/04/11	7	51.40	10	51.12	51.30	-3	393	-0.76%
2024/04/10	19	51.06	21	51.30	50.90	-2	392	-0.51%
2024/04/09	8	50.70	41	50.81	50.40	-33	390	-8.45%
2024/04/08	12	50.17	11	50.70	50.90	1	384	0.26%
2024/04/03	43	49.50	12	49.43	49.55	31	372	8.33%
2024/04/02	34	49.70	3	49.80	49.65	31	370	8.36%
2024/04/01	2	49.10	4	49.29	49.50	-2	368	-0.54%
2024/03/29	2	49.53	5	49.70	49.15	-3	364	-0.82%
2024/03/28	44	49.55	0	0.00	49.45	44	362	12.15%
2024/03/27	1	49.05	4	49.05	49.10	-3	357	-0.84%
2024/03/26	56	49.09	6	49.25	49.10	50	357	14.00%
2024/03/25	38	49.48	3	49.47	49.35	35	354	9.88%
2024/03/22	18	48.91	10	48.91	48.95	8	350	2.28%
2024/03/21	12	49.53	17	49.15	48.90	-5	348	-1.44%
2024/03/20	16	48.65	67	48.14	48.90	-51	341	-14.94%
2024/03/19	1	48.00	37	47.77	47.70	-36	329	-10.92%
2024/03/18	1	47.80	42	48.04	47.95	-41	329	-12.45%
2024/03/15	8	47.96	19	47.79	47.70	-11	329	-3.34%
2024/03/14	196	47.32	5	47.10	48.00	191	324	58.83%	大買/鉅額交易
2024/03/13	3	44.67	11	44.54	44.90	-8	284	-2.81%
2024/03/12	29	44.00	5	44.33	44.20	24	281	8.52%
2024/03/11	6	44.18	0	0.00	44.40	6	277	2.16%
2024/03/08	2	43.60	2	44.75	43.70	0	275	0.00%
2024/03/07	1	45.05	23	44.90	44.80	-22	268	-8.19%
2024/03/06	28	45.21	0	0.00	45.20	28	267	10.47%
2024/03/05	0	0.00	18	45.57	45.65	-18	267	-6.72%
2024/03/04	23	46.18	3	45.95	46.05	20	273	7.32%
2024/03/01	8	45.60	0	0.00	45.60	8	280	2.85%
2024/02/29	21	45.19	2	45.15	45.15	19	280	6.77%
2024/02/27	36	44.97	4	44.99	44.85	32	284	11.26%
2024/02/26	21	45.38	12	45.77	44.90	9	283	3.18%
2024/02/23	0	0.00	12	46.52	45.95	-12	276	-4.34%
2024/02/22	23	46.05	3	45.75	46.35	20	271	7.36%
2024/02/21	1	45.30	7	45.64	45.60	-6	264	-2.27%
2024/02/20	0	0.00	6	45.37	44.85	-6	262	-2.29%
2024/02/19	11	44.02	19	46.11	45.40	-8	256	-3.12%
2024/02/16	0	0.00	4	44.09	43.65	-4	239	-1.67%
2024/02/15	5	42.16	8	42.45	42.05	-3	231	-1.30%
2024/02/02	31	42.32	0	0.00	42.30	31	235	13.16%
2024/02/01	1	42.25	13	42.17	42.30	-12	233	-5.14%
2024/01/31	0	0.00	14	42.13	42.10	-14	232	-6.03%
2024/01/30	0	0.00	24	42.22	42.20	-24	232	-10.33%
2024/01/29	0	0.00	14	42.18	42.20	-14	231	-6.05%
2024/01/26	0	0.00	7	42.29	42.30	-7	230	-3.04%
2024/01/22	0	0.00	2	42.23	42.30	-2	230	-0.87%
2024/01/19	3	42.22	1	42.10	42.10	2	229	0.87%
2024/01/17	33	41.75	38	41.70	41.55	-5	230	-2.17%
2024/01/16	4	41.88	22	42.05	42.10	-18	221	-8.11%
2024/01/09	4	42.68	10	42.77	42.55	-6	217	-2.76%
2024/01/08	8	43.35	0	0.00	43.30	8	217	3.69%
2024/01/04	37	43.09	0	0.00	42.70	37	213	17.36%
2024/01/03	38	43.39	0	0.00	43.55	38	210	18.08%
2024/01/02	2	42.18	3	42.73	42.80	-1	206	-0.49%
2023/12/29	1	42.25	0	0.00	42.40	1	204	0.49%
2023/12/28	3	42.60	0	0.00	42.30	3	204	1.47%
2023/12/27	0	0.00	2	42.60	42.70	-2	203	-0.98%
2023/12/26	19	42.62	0	0.00	42.60	19	202	9.36%
2023/12/21	7	43.15	8	43.18	43.10	-1	196	-0.51%
2023/12/20	71	43.24	6	43.16	43.45	65	194	33.44%
2023/12/19	1	42.90	0	0.00	43.15	1	192	0.52%
2023/12/18	7	43.45	3	43.30	42.80	4	190	2.10%
2023/12/15	5	43.60	8	43.45	43.45	-3	186	-1.61%
2023/12/14	3	43.58	0	0.00	43.65	3	183	1.64%
2023/12/13	7	43.30	2	43.40	43.40	5	180	2.77%
2023/12/12	3	43.68	0	0.00	43.70	3	178	1.68%
2023/12/11	11	42.80	0	0.00	43.05	11	172	6.39%
2023/12/08	1	41.95	0	0.00	42.00	1	165	0.60%
2023/12/07	1	42.10	1	42.20	42.20	0	163	0.00%
2023/12/06	1	42.30	0	0.00	42.45	1	165	0.60%
2023/12/05	32	42.34	0	0.00	42.35	32	163	19.57%
2023/11/29	1	42.05	0	0.00	42.10	1	149	0.67%
2023/11/28	12	41.80	0	0.00	41.85	12	142	8.40%
2023/11/27	1	41.10	0	0.00	40.80	1	129	0.77%
2023/11/21	6	39.78	0	0.00	39.85	6	116	5.13%
2023/11/20	3	39.85	0	0.00	39.80	3	116	2.57%
2023/11/17	6	39.68	0	0.00	39.75	6	115	5.20%
2023/11/16	5	39.70	0	0.00	39.40	5	114	4.35%
2023/11/15	28	39.75	0	0.00	39.65	28	113	24.66%
2023/11/02	1	37.95	0	0.00	38.15	1	140	0.71%
2023/10/26	0	0.00	1	37.60	37.55	-1	147	-0.68%
2023/10/23	0	0.00	3	38.00	37.80	-3	158	-1.90%
2023/10/20	0	0.00	1	37.70	37.75	-1	159	-0.63%
2023/10/19	1	37.80	0	0.00	38.00	1	161	0.62%
2023/10/04	0	0.00	1	38.40	38.35	-1	206	-0.49%
2023/10/03	0	0.00	1	38.65	38.65	-1	208	-0.48%
2023/10/02	0	0.00	1	38.40	38.70	-1	217	-0.46%
2023/09/27	0	0.00	5	38.44	38.50	-5	235	-2.13%
2023/09/26	0	0.00	3	38.42	38.40	-3	248	-1.21%
2023/09/25	0	0.00	1	38.50	38.70	-1	253	-0.39%
2023/09/21	1	38.60	18	38.53	38.40	-17	279	-6.08%
2023/09/19	4	38.58	0	0.00	38.55	4	290	1.38%
2023/09/18	8	38.62	1	38.40	38.55	7	306	2.28%
2023/09/15	6	38.60	1	38.90	38.55	5	310	1.61%
2023/09/14	2	38.83	2	38.70	38.75	0	312	0.00%
2023/09/13	1	38.25	0	0.00	38.70	1	315	0.32%
2023/09/11	3	38.03	2	38.20	38.05	1	316	0.32%
2023/09/08	0	0.00	1	38.30	38.35	-1	316	-0.32%
2023/09/07	0	0.00	9	38.43	38.40	-9	320	-2.81%
2023/09/06	0	0.00	2	38.80	38.60	-2	323	-0.62%
2023/09/05	3	38.87	0	0.00	39.00	3	325	0.92%
2023/09/01	0	0.00	2	39.10	39.10	-2	338	-0.59%
2023/08/30	0	0.00	2	38.58	38.60	-2	350	-0.57%
2023/08/29	0	0.00	1	38.20	38.45	-1	354	-0.28%
2023/08/24	10	38.69	0	0.00	38.70	10	365	2.74%
2023/08/23	6	38.13	0	0.00	38.15	6	373	1.61%
2023/08/22	4	37.90	1	38.25	38.00	3	376	0.80%
2023/08/21	0	0.00	3	38.20	38.35	-3	377	-0.80%
2023/08/18	0	0.00	5	38.27	38.40	-5	379	-1.32%
2023/08/17	0	0.00	34	38.59	38.80	-34	381	-8.91%
2023/08/16	0	0.00	27	38.98	38.85	-27	382	-7.05%
2023/08/15	59	40.05	1	39.70	39.95	58	384	15.08%
2023/08/14	9	38.96	3	39.25	39.25	6	384	1.56%
2023/08/11	4	39.40	0	0.00	39.60	4	386	1.04%
2023/08/10	74	39.99	3	39.70	40.00	71	382	18.56%
2023/08/07	8	38.86	0	0.00	39.00	8	385	2.07%
2023/08/04	4	38.75	1	38.90	38.70	3	391	0.77%
2023/08/02	0	0.00	3	38.13	37.95	-3	399	-0.75%
2023/07/28	0	0.00	2	38.35	38.30	-2	470	-0.42%
2023/07/27	15	39.27	2	38.65	38.95	13	478	2.72%
2023/07/26	3	37.60	0	0.00	38.10	3	478	0.63%
2023/07/25	0	0.00	2	37.65	37.55	-2	482	-0.41%
2023/07/24	0	0.00	22	37.40	37.60	-22	486	-4.52%
2023/07/21	0	0.00	16	37.63	37.65	-16	490	-3.26%
2023/07/20	0	0.00	5	37.64	37.45	-5	501	-1.00%
2023/07/19	0	0.00	16	37.62	37.40	-16	517	-3.09%
2023/07/18	0	0.00	66	37.88	37.85	-66	553	-11.92%
2023/07/17	0	0.00	85	38.32	38.35	-85	575	-14.76%
2023/07/14	0	0.00	22	40.41	40.60	-22	572	-3.84%
2023/07/13	4	40.38	29	40.26	40.10	-25	571	-4.37%
2023/07/12	0	0.00	4	41.00	40.60	-4	567	-0.70%
2023/07/11	4	40.90	28	40.72	40.95	-24	567	-4.23%
2023/07/10	2	41.00	21	41.09	41.00	-19	568	-3.34%
2023/07/07	4	40.85	23	40.63	41.00	-19	570	-3.33%
2023/07/06	1	41.35	9	41.29	41.35	-8	568	-1.41%
2023/07/05	0	0.00	64	42.20	41.90	-64	562	-11.37%
2023/07/04	30	42.22	0	0.00	43.00	30	556	5.39%
2023/06/30	28	41.63	5	41.44	41.70	23	544	4.23%
2023/06/29	38	41.30	23	41.02	41.40	15	540	2.78%
2023/06/28	4	40.05	14	40.08	40.45	-10	526	-1.90%
2023/06/27	7	40.09	22	39.79	39.85	-15	522	-2.87%
2023/06/26	15	40.12	62	40.08	40.30	-47	523	-8.97%
2023/06/21	0	0.00	27	39.36	39.80	-27	510	-5.29%
2023/06/20	0	0.00	15	39.26	39.25	-15	508	-2.95%
2023/06/19	0	0.00	17	39.27	39.35	-17	508	-3.34%
2023/06/16	0	0.00	16	38.85	38.90	-16	504	-3.17%
2023/06/15	0	0.00	7	38.78	38.85	-7	506	-1.38%
2023/06/13	1	39.10	1	39.05	39.05	0	506	0.00%
2023/06/12	19	39.27	2	39.38	39.20	17	507	3.35%
2023/06/09	9	39.38	0	0.00	39.25	9	504	1.78%
2023/06/08	0	0.00	11	39.35	39.20	-11	505	-2.17%
2023/06/07	27	39.48	0	0.00	39.55	27	503	5.37%
2023/06/06	13	38.97	1	39.00	38.95	12	494	2.43%
2023/06/02	0	0.00	11	38.82	38.75	-11	488	-2.25%
2023/06/01	30	38.83	13	38.85	38.80	17	486	3.49%
2023/05/31	9	38.84	28	38.81	38.75	-19	482	-3.94%
2023/05/30	16	38.50	4	38.44	38.55	12	477	2.51%
2023/05/29	7	38.21	7	38.32	38.20	0	474	0.00%
2023/05/24	8	37.94	0	0.00	37.90	8	461	1.73%
2023/05/23	9	37.98	0	0.00	37.85	9	458	1.96%
2023/05/22	0	0.00	12	37.80	37.75	-12	456	-2.63%
2023/05/19	1	37.90	35	37.58	37.50	-34	451	-7.53%
2023/05/18	0	0.00	22	37.90	37.80	-22	445	-4.94%
2023/05/17	11	37.95	17	37.86	37.70	-6	440	-1.36%
2023/05/15	0	0.00	15	37.19	37.10	-15	430	-3.48%
2023/05/12	0	0.00	13	37.28	37.40	-13	425	-3.06%
2023/05/11	0	0.00	19	37.87	37.80	-19	415	-4.58%
2023/05/10	1	37.95	22	37.94	37.85	-21	408	-5.14%
2023/05/09	18	38.31	3	38.30	38.20	15	400	3.74%
2023/05/08	180	39.76	46	39.28	38.45	134	389	34.38%	大買/鉅額交易
2023/05/05	58	39.48	10	39.56	39.50	48	337	14.24%
2023/05/04	56	39.17	2	38.90	39.20	54	327	16.50%
2023/05/03	65	38.93	2	38.85	38.70	63	316	19.92%
2023/05/02	74	38.89	0	0.00	38.65	74	306	24.14%
2023/04/28	42	38.69	7	38.85	38.50	35	298	11.71%
2023/04/27	19	38.42	3	38.50	38.40	16	293	5.45%
2023/04/26	8	38.41	0	0.00	38.30	8	288	2.77%
2023/04/25	60	38.16	0	0.00	38.10	60	282	21.27%
2023/04/24	4	38.30	3	39.40	38.10	1	269	0.37%
2023/04/21	17	40.70	26	39.46	38.10	-9	251	-3.59%
2023/04/20	29	39.45	18	39.63	38.60	11	207	5.31%
2023/04/19	0	0.00	38	38.58	38.40	-38	177	-21.36%
2023/04/17	0	0.00	10	38.57	38.95	-10	164	-6.07%
2023/04/14	3	38.00	0	0.00	37.95	3	158	1.89%
2023/03/31	13	37.44	0	0.00	37.40	13	128	10.10%
2023/03/30	8	37.36	0	0.00	37.30	8	125	6.38%
2023/03/27	1	37.60	0	0.00	37.50	1	113	0.88%
2023/03/08	0	0.00	10	37.35	37.50	-10	73	-13.58%
2023/02/22	0	0.00	5	37.27	37.40	-5	63	-7.85%
2023/02/21	0	0.00	5	37.83	37.50	-5	63	-7.89%
2023/02/20	0	0.00	4	37.91	37.50	-4	62	-6.37%
2023/02/17	0	0.00	1	37.90	37.85	-1	61	-1.63%
2023/02/15	0	0.00	2	37.60	37.60	-2	62	-3.20%
2023/02/14	0	0.00	2	37.85	37.70	-2	62	-3.22%
2023/01/31	1	37.00	0	0.00	37.10	1	54	1.82%
2023/01/16	4	35.80	0	0.00	36.05	4	52	7.69%
2023/01/12	3	35.80	0	0.00	35.80	3	50	5.93%
2023/01/03	0	0.00	3	34.93	34.95	-3	53	-5.60%
2022/12/29	0	0.00	7	34.61	34.70	-7	53	-13.13%
2022/12/23	0	0.00	5	35.30	35.40	-5	50	-9.83%
2022/12/16	0	0.00	3	36.12	36.05	-3	54	-5.47%
2022/12/14	10	36.55	0	0.00	36.50	10	55	18.18%
2022/12/05	3	36.75	0	0.00	36.75	3	53	5.63%
2022/12/02	4	36.53	0	0.00	36.65	4	53	7.44%
2022/12/01	4	36.20	0	0.00	36.20	4	53	7.42%
2022/11/30	4	35.94	0	0.00	35.95	4	52	7.59%
2022/11/29	2	35.68	0	0.00	35.80	2	52	3.84%
2022/11/28	2	35.53	0	0.00	35.70	2	52	3.83%
2022/11/25	4	35.74	0	0.00	35.65	4	53	7.54%
2022/11/24	15	35.59	0	0.00	35.85	15	52	28.73%
2022/11/23	3	35.43	0	0.00	35.45	3	51	5.84%
2022/11/22	4	35.49	0	0.00	35.40	4	51	7.69%
2022/11/21	6	35.66	0	0.00	35.65	6	52	11.49%
2022/11/18	4	35.80	0	0.00	35.95	4	52	7.64%
2022/11/17	3	35.98	0	0.00	35.95	3	51	5.79%
2022/11/16	3	35.73	0	0.00	35.60	3	52	5.76%
2022/11/15	4	35.63	0	0.00	35.95	4	54	7.35%
2022/11/14	2	35.23	0	0.00	35.35	2	54	3.68%
2022/11/11	2	35.20	0	0.00	35.30	2	54	3.68%
2022/11/10	2	35.28	0	0.00	35.25	2	54	3.64%
2022/11/09	2	35.28	0	0.00	35.35	2	56	3.57%
2022/11/08	2	35.18	0	0.00	35.15	2	56	3.54%
2022/11/07	1	35.10	0	0.00	35.15	1	56	1.76%
2022/10/25	1	34.85	0	0.00	34.85	1	60	1.66%
2022/10/20	0	0.00	6	34.32	34.25	-6	61	-9.75%
2022/10/19	8	34.74	11	34.65	34.65	-3	61	-4.86%
2022/10/17	2	34.70	0	0.00	34.80	2	61	3.25%
2022/10/14	7	35.19	0	0.00	35.10	7	61	11.47%
2022/10/07	1	35.70	0	0.00	35.80	1	61	1.62%
2022/10/05	0	0.00	4	35.60	35.75	-4	62	-6.45%
2022/09/30	8	35.91	0	0.00	35.85	8	62	12.85%
2022/09/29	1	35.75	0	0.00	35.90	1	62	1.61%
2022/09/28	0	0.00	1	35.85	35.75	-1	62	-1.61%
2022/09/23	0	0.00	2	37.43	37.40	-2	66	-2.99%
2022/09/22	0	0.00	2	37.55	37.55	-2	70	-2.83%
2022/09/20	1	38.05	0	0.00	37.90	1	72	1.39%
2022/09/16	0	0.00	7	37.86	38.00	-7	76	-9.18%
2022/09/15	0	0.00	4	37.80	38.10	-4	77	-5.13%
2022/09/14	0	0.00	5	38.14	38.05	-5	79	-6.31%
2022/09/12	0	0.00	1	38.20	38.20	-1	83	-1.20%
2022/09/08	0	0.00	3	37.92	37.85	-3	84	-3.56%
2022/09/07	0	0.00	20	38.02	37.90	-20	88	-22.59%
2022/09/01	0	0.00	8	38.40	38.35	-8	96	-8.32%
2022/08/30	0	0.00	9	38.40	38.55	-9	97	-9.21%
2022/08/29	0	0.00	12	38.40	38.40	-12	99	-12.09%
2022/08/25	10	38.86	0	0.00	39.00	10	99	10.10%
2022/08/24	0	0.00	7	38.72	38.75	-7	99	-7.00%
2022/08/22	0	0.00	3	39.20	39.10	-3	100	-2.98%
2022/08/19	0	0.00	5	38.62	38.65	-5	98	-5.06%
2022/08/17	0	0.00	2	39.00	38.90	-2	99	-2.00%
2022/08/09	1	38.65	0	0.00	38.80	1	103	0.97%
2022/08/03	0	0.00	1	38.60	38.60	-1	120	-0.83%
2022/08/02	1	38.60	2	38.80	38.60	-1	121	-0.82%
2022/08/01	2	38.95	0	0.00	38.95	2	122	1.64%
2022/07/28	0	0.00	1	39.15	38.65	-1	121	-0.82%
2022/07/27	10	38.47	0	0.00	38.60	10	121	8.22%
2022/07/22	2	38.30	2	38.30	38.30	0	127	0.00%
2022/07/21	0	0.00	1	38.45	38.50	-1	131	-0.76%
2022/07/20	4	38.30	8	38.46	38.25	-4	132	-3.02%
2022/07/19	6	38.12	2	38.55	38.25	4	133	2.99%
2022/07/18	5	37.61	0	0.00	37.90	5	133	3.74%
2022/07/15	4	37.45	5	37.53	37.50	-1	133	-0.75%
2022/07/14	3	37.52	3	37.47	37.45	0	133	0.00%
2022/07/13	0	0.00	4	37.54	37.40	-4	134	-2.98%
2022/07/12	0	0.00	9	37.52	37.40	-9	135	-6.63%
2022/07/11	3	38.05	0	0.00	38.00	3	135	2.22%
2022/07/08	1	38.20	3	38.12	38.10	-2	135	-1.48%
2022/07/07	2	38.30	0	0.00	38.00	2	136	1.46%
2022/07/06	1	38.15	4	38.13	38.05	-3	139	-2.15%
2022/07/05	9	38.70	0	0.00	38.80	9	142	6.33%
2022/07/04	1	37.50	2	37.60	37.70	-1	141	-0.71%
2022/07/01	0	0.00	12	40.75	40.15	-12	141	-8.49%
2022/06/30	0	0.00	14	41.38	41.35	-14	138	-10.08%
2022/06/29	0	0.00	4	41.74	41.80	-4	135	-2.95%
2022/06/28	0	0.00	9	42.01	42.10	-9	135	-6.64%
2022/06/27	16	42.46	6	42.42	42.20	10	136	7.31%
2022/06/24	1	42.05	4	41.99	41.90	-3	135	-2.22%
2022/06/23	8	41.89	9	41.64	41.55	-1	134	-0.75%
2022/06/22	0	0.00	4	41.75	41.60	-4	133	-3.00%
2022/06/21	12	41.85	2	42.20	42.20	10	133	7.47%
2022/06/20	5	42.35	10	41.89	41.80	-5	134	-3.72%
2022/06/17	11	42.47	1	42.25	42.35	10	132	7.55%
2022/06/16	12	43.24	15	43.32	42.65	-3	133	-2.25%
2022/06/15	27	43.09	2	43.63	43.20	25	130	19.21%
2022/06/14	3	42.20	2	41.95	42.20	1	128	0.78%
2022/06/13	2	42.10	10	42.39	42.20	-8	128	-6.21%
2022/06/10	0	0.00	5	42.92	42.80	-5	128	-3.89%
2022/06/08	1	43.40	0	0.00	43.30	1	131	0.76%
2022/05/31	7	43.32	0	0.00	43.40	7	137	5.11%
2022/05/26	4	43.13	0	0.00	42.95	4	139	2.86%
2022/05/25	7	42.66	0	0.00	42.70	7	139	5.01%
2022/05/24	0	0.00	4	42.61	42.60	-4	142	-2.81%
2022/05/20	3	43.10	0	0.00	43.00	3	144	2.08%
2022/05/18	8	43.38	5	43.03	43.40	3	146	2.05%
2022/05/17	2	43.15	0	0.00	43.10	2	144	1.39%
2022/05/16	3	43.00	0	0.00	42.75	3	144	2.08%
2022/05/13	1	43.05	0	0.00	43.05	1	143	0.70%
2022/05/12	4	42.05	0	0.00	42.05	4	145	2.74%
2022/05/11	1	44.55	8	45.08	44.20	-7	137	-5.11%
2022/05/10	1	45.55	0	0.00	45.35	1	134	0.74%
2022/05/06	0	0.00	14	46.45	46.50	-14	140	-9.94%
2022/05/04	0	0.00	1	46.75	46.65	-1	146	-0.68%
2022/05/03	9	46.79	8	47.20	46.55	1	148	0.68%
2022/04/29	0	0.00	3	46.25	46.25	-3	144	-2.08%
2022/04/28	4	46.05	7	46.26	46.30	-3	145	-2.07%
2022/04/27	0	0.00	10	46.00	46.05	-10	146	-6.84%
2022/04/26	0	0.00	3	47.15	47.05	-3	143	-2.09%
2022/04/25	0	0.00	5	47.18	47.10	-5	143	-3.49%
2022/04/22	0	0.00	6	47.68	47.65	-6	144	-4.15%
2022/04/21	7	47.65	0	0.00	47.60	7	147	4.76%
2022/04/20	11	47.44	0	0.00	47.40	11	148	7.41%
2022/04/19	3	47.47	1	47.40	47.40	2	149	1.34%
2022/04/15	0	0.00	4	47.65	47.60	-4	150	-2.66%
2022/04/13	4	47.53	5	47.45	47.65	-1	152	-0.66%
2022/04/12	0	0.00	5	47.52	47.45	-5	154	-3.24%
2022/04/11	2	48.15	9	48.04	47.80	-7	152	-4.58%
2022/04/07	0	0.00	14	48.05	48.00	-14	167	-8.37%
2022/04/06	2	48.25	8	48.26	48.15	-6	180	-3.33%
2022/04/01	0	0.00	3	48.40	48.45	-3	189	-1.58%
2022/03/31	0	0.00	1	48.55	48.45	-1	218	-0.46%
2022/03/28	0	0.00	4	48.34	48.40	-4	234	-1.71%
2022/03/25	0	0.00	1	48.45	48.50	-1	238	-0.42%
2022/03/23	2	48.88	0	0.00	48.85	2	237	0.84%
2022/03/21	2	48.45	4	48.45	48.50	-2	236	-0.85%
2022/03/18	12	48.00	113	48.02	48.00	-101	236	-42.72%	大賣/鉅額交易
2022/03/17	10	48.70	0	0.00	48.80	10	237	4.22%
2022/03/16	2	48.35	9	48.43	48.35	-7	236	-2.96%
2022/03/15	3	48.57	1	48.45	48.40	2	237	0.84%
2022/03/14	0	0.00	5	48.88	48.90	-5	239	-2.09%
2022/03/11	10	48.48	0	0.00	48.40	10	240	4.16%
2022/03/07	0	0.00	8	48.04	47.95	-8	241	-3.31%
2022/03/04	0	0.00	6	48.58	48.60	-6	240	-2.50%
2022/03/03	1	49.00	0	0.00	48.75	1	243	0.41%
2022/03/02	6	48.92	0	0.00	48.90	6	245	2.45%
2022/03/01	6	48.61	9	48.60	48.60	-3	249	-1.20%
2022/02/25	0	0.00	4	48.65	48.45	-4	252	-1.59%
2022/02/24	39	48.51	11	48.62	48.45	28	254	11.00%
2022/02/23	21	48.81	8	48.70	48.90	13	258	5.03%
2022/02/22	0	0.00	22	48.67	48.65	-22	269	-8.16%
2022/02/21	26	49.09	0	0.00	49.15	26	277	9.38%
2022/02/18	6	48.73	0	0.00	48.75	6	277	2.16%
2022/02/17	5	48.90	0	0.00	48.95	5	277	1.80%
2022/02/15	0	0.00	1	48.85	48.75	-1	284	-0.35%
2022/02/14	0	0.00	6	48.88	48.80	-6	288	-2.08%
2022/02/11	7	49.85	2	49.75	49.85	5	286	1.75%
2022/02/10	51	49.93	0	0.00	50.00	51	287	17.74%
2022/02/09	6	49.58	0	0.00	49.55	6	286	2.10%
2022/02/08	9	50.06	10	50.00	49.70	-1	286	-0.35%
2022/01/26	0	0.00	1	48.10	48.10	-1	284	-0.35%
2022/01/25	6	48.41	2	48.60	48.30	4	288	1.39%
2022/01/24	3	48.37	3	48.63	48.60	0	297	0.00%
2022/01/21	3	49.00	1	48.95	48.80	2	299	0.67%
2022/01/19	1	49.15	0	0.00	49.20	1	304	0.33%
2022/01/10	0	0.00	1	49.25	49.40	-1	317	-0.31%
2022/01/03	0	0.00	5	49.74	49.40	-5	349	-1.43%
2021/12/30	0	0.00	22	50.21	50.20	-22	349	-6.29%
2021/12/29	17	50.55	17	50.72	50.50	0	350	0.00%
2021/12/28	18	51.52	83	51.62	51.60	-65	361	-17.99%
2021/12/27	67	52.11	42	51.96	52.70	25	385	6.49%
2021/12/24	71	49.98	4	50.53	50.50	67	389	17.21%
2021/12/23	4	48.71	3	48.70	48.75	1	412	0.24%
2021/12/22	8	48.58	1	48.80	48.75	7	420	1.66%
2021/12/21	2	48.85	0	0.00	48.75	2	427	0.47%
2021/12/20	1	48.85	0	0.00	48.85	1	426	0.23%
2021/12/17	1	49.00	0	0.00	48.95	1	428	0.23%
2021/12/16	2	49.00	8	49.00	49.00	-6	429	-1.40%
2021/12/14	0	0.00	8	49.01	48.95	-8	439	-1.82%
2021/12/13	3	49.30	11	49.09	49.00	-8	441	-1.81%
2021/12/10	8	49.00	3	49.05	49.50	5	441	1.13%
2021/12/09	7	49.17	1	49.10	49.05	6	448	1.34%
2021/12/08	0	0.00	7	49.00	49.10	-7	448	-1.56%
2021/12/07	5	49.07	2	48.95	48.90	3	446	0.67%
2021/12/06	6	48.95	0	0.00	48.90	6	445	1.35%
2021/12/03	4	49.13	0	0.00	49.25	4	443	0.90%
2021/12/02	3	49.22	3	49.00	49.00	0	446	0.00%
2021/12/01	5	49.26	0	0.00	49.20	5	445	1.12%
2021/11/30	0	0.00	1	49.15	49.10	-1	444	-0.22%
2021/11/29	11	48.96	16	48.73	49.00	-5	442	-1.13%
2021/11/26	1	49.70	6	49.58	49.60	-5	439	-1.14%
2021/11/25	13	50.59	17	50.31	50.10	-4	439	-0.91%
2021/11/24	26	49.85	0	0.00	50.30	26	439	5.92%
2021/11/23	5	49.18	7	49.14	49.10	-2	435	-0.46%
2021/11/22	0	0.00	66	49.59	49.50	-66	432	-15.24%
2021/11/19	0	0.00	15	49.99	50.10	-15	427	-3.51%
2021/11/18	74	49.03	0	0.00	49.55	74	415	17.79%
2021/11/17	2	48.20	0	0.00	48.40	2	406	0.49%
2021/11/16	8	48.20	0	0.00	48.15	8	405	1.97%
2021/11/12	6	48.18	16.7	48.33	48.25	-10.7	404	-2.64%
2021/11/11	11	47.80	2	48.08	48.15	9	400	2.25%
2021/11/10	8	48.45	0	0.00	48.55	8	397	2.01%
2021/11/09	10	48.50	0	0.00	48.25	10	397	2.51%
2021/11/08	10	48.41	0	0.00	48.50	10	399	2.50%
2021/11/05	0	0.00	3	48.42	48.35	-3	402	-0.75%
2021/11/04	4	48.95	0	0.00	48.45	4	405	0.99%
2021/11/02	0	0.00	29	49.39	48.95	-29	402	-7.20%
2021/11/01	11	48.65	3	50.60	49.90	8	397	2.01%
2021/10/29	3	48.15	0	0.00	48.30	3	387	0.77%
2021/10/28	18	48.22	6	47.95	47.95	12	386	3.11%
2021/10/27	2	48.10	2	47.95	48.20	0	382	0.00%
2021/10/26	3	48.35	10	48.04	48.00	-7	379	-1.84%
2021/10/25	4	48.19	0	0.00	48.25	4	377	1.06%
2021/10/22	0	0.00	22	48.10	48.05	-22	378	-5.82%
2021/10/21	31	48.18	0	0.00	48.20	31	376	8.23%
2021/10/20	0	0.00	7	48.05	47.90	-7	373	-1.87%
2021/10/19	7	48.27	0	0.00	48.20	7	370	1.89%
2021/10/18	0	0.00	3	48.45	48.05	-3	365	-0.82%
2021/10/15	3	49.03	1	48.95	48.50	2	362	0.55%
2021/10/14	1	48.15	7	48.06	48.40	-6	359	-1.67%
2021/10/13	1	49.00	7	48.73	47.65	-6	356	-1.68%
2021/10/12	0	0.00	10	49.59	48.75	-10	347	-2.88%
2021/10/08	0	0.00	10	50.64	50.20	-10	336	-2.97%
2021/10/07	0	0.00	5	51.20	50.90	-5	329	-1.52%
2021/10/06	1	51.80	13	52.31	51.10	-12	319	-3.76%
2021/10/05	43	51.08	5	51.32	52.70	38	313	12.13%
2021/10/01	12	53.00	0	0.00	52.70	12	255	4.70%