九暘 (8040)-摩根大通券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股▲0.73%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	77	74.38	1	74.40	73.70	76	5,142	1.48%
2024/05/13	30	73.93	33	73.92	73.80	-3	5,242	-0.06%
2024/05/10	29	75.70	22	75.01	75.90	7	5,319	0.13%
2024/05/09	13	75.48	20	75.46	74.50	-7	5,413	-0.13%
2024/05/08	24	75.15	35	75.53	75.20	-11	5,548	-0.20%
2024/05/07	41	75.07	66	79.02	77.00	-25	5,627	-0.44%
2024/05/06	32	74.06	30	73.47	73.40	2	5,696	0.04%
2024/05/03	12	74.18	32	73.33	72.70	-20	5,701	-0.35%
2024/05/02	16	73.25	21	72.66	72.90	-5	5,725	-0.09%
2024/04/30	9	73.86	6	73.70	73.30	3	5,747	0.05%
2024/04/29	20	72.92	46	73.83	74.10	-26	5,774	-0.45%
2024/04/26	24	73.00	14	73.64	72.00	10	5,857	0.17%
2024/04/25	9	73.26	20	73.36	72.50	-11	6,009	-0.18%
2024/04/24	6	74.67	62	74.31	74.50	-56	6,020	-0.93%
2024/04/23	27	70.70	66	71.51	71.60	-39	6,016	-0.65%
2024/04/22	45	70.36	47	70.74	69.00	-2	6,009	-0.03%
2024/04/19	155	71.63	57	73.53	71.80	98	6,003	1.63%	大買/
2024/04/18	77	74.54	24	74.71	74.80	53	5,988	0.89%
2024/04/17	12	75.23	14	75.70	75.50	-2	5,981	-0.03%
2024/04/16	62	74.66	25	74.80	75.00	37	5,975	0.62%
2024/04/15	26	78.63	45	77.83	77.00	-19	5,963	-0.32%
2024/04/12	12	78.79	24	78.98	78.50	-12	5,968	-0.20%
2024/04/11	97	79.06	33	78.25	79.50	64	5,961	1.07%
2024/04/10	62	81.24	184	81.36	80.50	-122	5,935	-2.06%	大賣/鉅額交易
2024/04/09	189	76.60	92	77.22	78.00	97	5,881	1.65%	大買/
2024/04/08	36	79.83	69	80.56	79.00	-33	5,833	-0.57%
2024/04/03	70	82.25	26	81.32	81.30	44	5,805	0.76%
2024/04/02	22	82.87	211	84.05	82.80	-189	5,786	-3.27%	大賣/鉅額交易
2024/04/01	302	84.51	106	85.95	84.30	196	5,771	3.40%	大買/大賣/鉅額交易
2024/03/29	48	82.95	509	83.62	82.10	-461	5,744	-8.03%	大賣/鉅額交易
2024/03/28	3	82.40	2	82.90	81.20	1	5,615	0.02%
2024/03/27	5	83.10	0	0.00	83.80	5	5,598	0.09%
2024/03/26	8	84.63	0	0.00	81.80	8	5,584	0.14%
2024/03/25	50	87.32	1	89.00	88.40	49	5,533	0.89%
2024/03/22	52	85.58	0	0.00	86.10	52	5,503	0.94%
2024/03/21	63	88.82	0	0.00	88.40	63	5,481	1.15%
2024/03/20	61	88.53	0	0.00	87.90	61	5,466	1.12%
2024/03/19	71	89.17	2	87.45	89.40	69	5,446	1.27%
2024/03/18	56	84.70	0	0.00	85.80	56	5,397	1.04%
2024/03/15	123	85.43	0	0.00	82.10	123	5,373	2.29%	大買/鉅額交易
2024/03/14	230	86.41	854	87.18	87.50	-624	5,333	-11.70%	大買/大賣/鉅額交易
2024/03/13	1,014	86.96	274	91.75	86.20	740	4,988	14.83%	大買/大賣/鉅額交易
2024/03/12	174	84.14	189	86.93	88.60	-15	4,194	-0.36%	大買/大賣/
2024/03/11	473	76.76	227	78.08	80.60	246	3,720	6.61%	大買/大賣/鉅額交易
2024/03/06	14	60.88	51	62.22	60.70	-37	3,170	-1.17%
2024/03/05	11	61.36	6	61.93	62.10	5	3,133	0.16%
2024/03/04	66	62.60	0	0.00	61.70	66	3,090	2.14%
2024/03/01	0	0.00	15	65.24	62.70	-15	3,050	-0.49%
2024/02/29	9	61.72	18	62.40	62.20	-9	2,869	-0.31%
2024/02/27	294	61.01	405	61.67	61.60	-111	2,833	-3.92%	大買/大賣/鉅額交易
2024/02/26	237	63.33	585	64.50	62.60	-348	2,708	-12.85%	大買/大賣/鉅額交易
2024/02/23	340	58.28	242	58.93	61.30	98	2,323	4.22%	大買/大賣/
2024/02/22	119	56.22	259	55.15	55.80	-140	1,989	-7.04%	大買/大賣/鉅額交易
2024/02/21	24	53.00	32	53.48	53.00	-8	1,935	-0.41%
2024/02/20	58	54.07	33	55.37	53.70	25	1,942	1.29%
2024/02/19	21	55.37	54	55.65	55.60	-33	1,924	-1.71%
2024/02/16	446	56.80	28	56.56	56.50	418	1,910	21.88%	大買/鉅額交易
2024/02/15	56	53.11	11	55.05	55.50	45	1,852	2.43%
2024/02/05	35	56.19	43	56.90	55.20	-8	1,808	-0.44%
2024/02/02	44	55.66	70	55.68	56.40	-26	1,707	-1.52%
2024/02/01	39	55.68	117	56.56	55.00	-78	1,634	-4.77%	大賣/
2024/01/31	141	56.50	396	56.18	56.60	-255	1,548	-16.47%	大買/大賣/鉅額交易
2024/01/30	331	53.27	43	53.84	52.90	288	1,455	19.79%	大買/鉅額交易
2024/01/29	61	52.29	225	52.48	53.80	-164	1,381	-11.87%	大賣/鉅額交易
2024/01/26	0	0.00	20	49.84	49.20	-20	1,301	-1.54%
2024/01/25	92	50.08	20	51.22	50.10	72	1,309	5.50%
2024/01/24	12	52.11	106	51.98	51.40	-94	1,302	-7.22%	大賣/
2024/01/23	42	51.45	11	51.58	51.80	31	1,419	2.18%
2024/01/22	329	52.59	48	52.27	52.10	281	1,502	18.70%	大買/鉅額交易
2024/01/19	62	50.94	156	51.41	49.45	-94	1,431	-6.56%	大賣/
2024/01/18	26	48.58	18	46.54	48.70	8	1,298	0.62%
2024/01/17	1	46.50	33	46.62	46.50	-32	1,359	-2.35%
2024/01/16	3	47.48	4	47.73	47.55	-1	1,389	-0.07%
2024/01/15	67	47.70	2	46.95	47.70	65	1,421	4.57%
2024/01/12	1	47.30	29	46.80	46.40	-28	1,452	-1.93%
2024/01/11	2	47.30	8	47.59	47.30	-6	1,499	-0.40%
2024/01/10	10	47.90	5	47.72	47.70	5	1,605	0.31%
2024/01/09	4	47.60	21	47.48	47.55	-17	1,640	-1.04%
2024/01/08	22	48.45	4	48.73	48.00	18	1,643	1.10%
2024/01/05	5	47.56	0	0.00	46.80	5	1,628	0.31%
2024/01/04	0	0.00	40	47.30	47.05	-40	1,626	-2.46%
2024/01/03	4	48.03	3	47.98	47.60	1	1,623	0.06%
2024/01/02	0	0.00	1	48.40	47.75	-1	1,620	-0.06%
2023/12/29	24	48.49	0	0.00	48.40	24	1,618	1.48%
2023/12/28	12	48.27	0	0.00	48.30	12	1,613	0.74%
2023/12/27	8	48.85	48	49.65	48.90	-40	1,607	-2.49%
2023/12/26	54	48.89	21	49.11	49.00	33	1,574	2.10%
2023/12/22	4	47.20	0	0.00	47.05	4	1,524	0.26%
2023/12/21	7	47.41	0	0.00	47.05	7	1,523	0.46%
2023/12/20	13	47.52	3	47.30	47.45	10	1,523	0.66%
2023/12/19	12	46.89	1	46.35	46.95	11	1,524	0.72%
2023/12/18	3	47.00	0	0.00	47.00	3	1,521	0.20%
2023/12/15	0	0.00	19	48.06	47.30	-19	1,523	-1.25%
2023/12/14	0	0.00	56	47.74	47.70	-56	1,523	-3.68%
2023/12/12	0	0.00	27	49.05	48.20	-27	1,522	-1.77%
2023/12/11	0	0.00	35	49.78	49.20	-35	1,512	-2.31%
2023/12/08	82	49.41	0	0.00	49.50	82	1,501	5.46%
2023/12/07	0	0.00	79	48.32	47.90	-79	1,484	-5.32%
2023/12/06	53	48.91	9	48.34	49.10	44	1,474	2.98%
2023/12/05	2	47.80	4	47.85	47.40	-2	1,458	-0.14%
2023/12/04	3	49.05	10	48.79	48.20	-7	1,448	-0.48%
2023/12/01	0	0.00	29	49.18	48.70	-29	1,441	-2.01%
2023/11/30	21	49.44	26	49.44	48.80	-5	1,437	-0.35%
2023/11/29	62	49.58	5	49.56	49.60	57	1,427	3.99%
2023/11/28	61	49.45	36	49.00	49.40	25	1,416	1.76%
2023/11/27	49	48.11	23	49.66	48.00	26	1,395	1.86%
2023/11/24	20	49.57	84	50.57	49.70	-64	1,376	-4.65%
2023/11/22	130	51.07	131	52.25	53.30	-1	1,201	-0.08%	大買/大賣/
2023/11/21	127	48.03	18	48.24	48.50	109	1,072	10.16%	大買/鉅額交易
2023/11/20	21	48.71	103	48.48	48.20	-82	1,052	-7.79%	大賣/
2023/11/17	193	47.29	0	0.00	47.45	193	1,018	18.95%	大買/鉅額交易
2023/11/16	25	46.64	15	46.25	46.05	10	1,000	1.00%
2023/11/15	59	46.35	5	46.00	46.15	54	991	5.45%
2023/11/14	8	45.38	1	45.35	45.35	7	983	0.71%
2023/11/13	7	44.81	3	44.92	44.70	4	978	0.41%
2023/11/10	0	0.00	19	45.02	44.45	-19	976	-1.94%
2023/11/09	0	0.00	29	45.61	45.20	-29	972	-2.98%
2023/11/08	0	0.00	21	46.83	46.45	-21	962	-2.18%
2023/11/07	38	48.12	125	47.91	47.00	-87	948	-9.17%	大賣/
2023/11/06	124	46.53	8	45.68	46.75	116	905	12.81%	大買/鉅額交易
2023/11/03	43	47.13	12	46.16	45.80	31	891	3.48%
2023/11/02	23	46.42	7	46.59	46.35	16	880	1.82%
2023/11/01	4	46.13	9	46.04	45.40	-5	865	-0.58%
2023/10/31	4	46.61	338	48.57	46.05	-334	845	-39.50%	大賣/鉅額交易
2023/10/30	123	50.01	88	49.80	50.70	35	705	4.96%	大買/
2023/10/27	70	46.88	6	47.80	46.15	64	596	10.73%
2023/10/26	37	48.01	46	48.71	47.50	-9	580	-1.55%
2023/10/25	100	48.94	65	48.82	48.70	35	557	6.28%
2023/10/24	29	47.11	40	47.68	47.00	-11	481	-2.29%
2023/10/23	50	48.32	80	48.15	47.95	-30	447	-6.70%
2023/10/20	87	47.20	17	46.35	48.10	70	417	16.77%
2023/10/19	110	46.18	137	47.25	46.85	-27	383	-7.05%	大買/大賣/
2023/10/18	60	48.27	192	48.33	46.00	-132	332	-39.76%	大賣/鉅額交易
2023/10/17	160	44.39	55	45.31	45.00	105	225	46.52%	大買/鉅額交易
2023/10/16	34	43.68	75	42.92	42.25	-41	188	-21.70%
2023/10/13	20	42.34	1	42.10	42.10	19	190	9.98%
2023/10/12	23	42.03	1	42.00	42.00	22	210	10.47%
2023/10/11	11	42.00	27	41.78	41.60	-16	213	-7.51%
2023/10/06	11	42.51	1	42.65	42.35	10	214	4.66%
2023/10/05	26	42.79	2	42.90	42.80	24	216	11.09%
2023/10/04	6	42.01	2	42.20	42.00	4	216	1.85%
2023/10/03	21	42.86	1	43.00	42.50	20	216	9.25%
2023/10/02	23	42.43	2	42.50	42.75	21	218	9.59%
2023/09/28	4	42.00	1	42.00	42.00	3	220	1.36%
2023/09/27	10	41.94	7	42.21	41.85	3	222	1.35%
2023/09/26	5	42.57	12	42.44	42.20	-7	220	-3.17%
2023/09/25	9	43.51	9	43.31	43.10	0	221	0.00%
2023/09/22	75	43.44	6	42.67	43.90	69	221	31.17%
2023/09/21	5	42.66	33	42.43	42.10	-28	217	-12.85%
2023/09/20	20	43.85	9	44.26	43.30	11	216	5.08%
2023/09/19	2	44.20	23	44.73	44.15	-21	213	-9.82%
2023/09/18	66	44.48	46	45.30	45.00	20	210	9.48%
2023/09/15	6	43.45	4	43.80	43.60	2	200	1.00%
2023/09/14	2	43.35	0	0.00	43.75	2	201	0.99%
2023/09/13	41	43.48	7	43.36	43.40	34	204	16.65%
2023/09/12	18	42.79	9	42.90	42.85	9	201	4.48%
2023/09/11	7	42.74	19	43.16	42.35	-12	199	-6.01%
2023/09/08	8	42.44	2	42.50	42.45	6	200	3.00%
2023/09/07	9	42.66	0	0.00	42.60	9	203	4.42%
2023/09/06	0	0.00	1	43.00	42.75	-1	204	-0.49%
2023/09/05	49	42.97	12	43.39	43.05	37	205	18.01%
2023/09/04	1	42.05	0	0.00	42.05	1	202	0.49%
2023/09/01	14	42.23	0	0.00	42.05	14	207	6.76%
2023/08/31	11	41.95	3	41.87	41.95	8	222	3.59%
2023/08/30	14	41.78	3	41.75	41.65	11	226	4.85%
2023/08/29	9	41.20	0	0.00	41.25	9	236	3.81%
2023/08/25	1	41.10	0	0.00	41.10	1	339	0.29%
2023/08/24	1	41.50	0	0.00	41.00	1	399	0.25%
2023/08/18	2	42.43	1	42.20	41.40	1	402	0.25%
2023/08/17	1	42.30	0	0.00	42.45	1	403	0.25%
2023/08/16	2	42.20	0	0.00	42.30	2	403	0.50%
2023/08/14	0	0.00	1	40.30	40.05	-1	407	-0.25%
2023/08/11	0	0.00	1	42.00	41.50	-1	431	-0.23%
2023/08/10	0	0.00	2	42.25	42.10	-2	430	-0.46%
2023/08/07	4	44.80	0	0.00	44.85	4	432	0.93%
2023/08/02	0	0.00	1	43.95	43.70	-1	438	-0.23%
2023/08/01	0	0.00	1	45.25	44.60	-1	438	-0.23%
2023/07/31	2	45.65	0	0.00	45.15	2	437	0.46%
2023/07/26	0	0.00	1	44.70	44.60	-1	435	-0.23%
2023/07/25	1	45.55	0	0.00	45.05	1	434	0.23%
2023/07/19	0	0.00	1	45.25	44.95	-1	442	-0.23%
2023/07/18	0	0.00	2	47.53	45.55	-2	444	-0.45%
2023/07/17	0	0.00	3	47.83	48.25	-3	438	-0.68%
2023/07/14	2	42.45	0	0.00	44.60	2	420	0.48%
2023/07/13	0	0.00	2	42.90	42.05	-2	418	-0.48%
2023/07/12	0	0.00	5	43.33	43.00	-5	418	-1.20%
2023/07/10	0	0.00	1	44.50	44.25	-1	420	-0.24%
2023/07/07	0	0.00	3	44.30	44.10	-3	425	-0.71%
2023/07/05	0	0.00	2	45.70	45.65	-2	424	-0.47%
2023/07/03	8	45.76	0	0.00	45.65	8	440	1.82%
2023/06/28	1	46.00	0	0.00	46.00	1	452	0.22%
2023/06/27	2	46.05	2	46.35	46.00	0	454	0.00%
2023/06/26	1	47.00	3	47.50	47.00	-2	454	-0.44%
2023/06/21	2	48.25	0	0.00	48.55	2	455	0.44%
2023/06/20	0	0.00	6	48.35	48.25	-6	457	-1.31%
2023/06/19	2	49.10	3	48.57	48.60	-1	458	-0.22%
2023/06/16	0	0.00	1	48.30	48.10	-1	457	-0.22%
2023/06/14	5	48.54	0	0.00	48.10	5	461	1.08%
2023/06/13	10	49.09	0	0.00	48.80	10	465	2.15%
2023/06/09	1	48.20	1	48.15	48.30	0	467	0.00%
2023/06/08	0	0.00	2	48.25	48.20	-2	477	-0.42%
2023/06/07	0	0.00	1	49.15	49.10	-1	482	-0.21%
2023/06/06	0	0.00	21	50.13	49.20	-21	484	-4.33%
2023/06/05	0	0.00	18	49.91	49.50	-18	471	-3.82%
2023/06/02	6	49.45	28	49.80	49.60	-22	471	-4.66%
2023/06/01	30	50.37	13	50.65	50.00	17	467	3.64%
2023/05/31	38	51.44	62	51.10	51.80	-24	452	-5.30%
2023/05/30	30	48.76	27	49.26	50.40	3	373	0.80%
2023/05/29	31	45.69	0	0.00	45.90	31	320	9.68%
2023/05/25	1	45.05	0	0.00	45.05	1	326	0.31%
2023/05/23	14	45.78	0	0.00	45.90	14	336	4.16%
2023/05/22	4	45.05	0	0.00	45.00	4	343	1.17%
2023/05/19	2	45.55	2	45.70	45.10	0	344	0.00%
2023/05/18	0	0.00	9	45.98	45.90	-9	347	-2.59%
2023/05/17	0	0.00	28	45.20	45.75	-28	346	-8.08%
2023/05/16	4	42.44	0	0.00	42.85	4	322	1.24%
2023/05/15	0	0.00	1	41.70	41.50	-1	325	-0.31%
2023/05/12	2	42.70	1	41.80	42.60	1	330	0.30%
2023/05/11	0	0.00	1	42.30	42.30	-1	335	-0.30%
2023/05/10	7	42.59	0	0.00	43.40	7	341	2.05%
2023/05/09	8	43.12	7	43.91	43.15	1	340	0.29%
2023/05/08	4	45.51	2	45.00	45.00	2	341	0.59%
2023/05/05	2	46.00	2	45.65	45.65	0	348	0.00%
2023/05/04	1	46.00	1	46.10	45.85	0	377	0.00%
2023/05/03	0	0.00	5	46.22	46.15	-5	393	-1.27%
2023/05/02	2	46.75	0	0.00	46.65	2	399	0.50%
2023/04/28	0	0.00	1	46.10	46.00	-1	408	-0.24%
2023/04/27	1	45.80	3	45.65	45.80	-2	419	-0.48%
2023/04/26	0	0.00	2	45.28	45.50	-2	420	-0.48%
2023/04/25	0	0.00	16	45.56	45.20	-16	423	-3.78%
2023/04/24	2	47.15	5	47.64	47.30	-3	421	-0.71%
2023/04/21	0	0.00	15	48.54	48.00	-15	422	-3.55%
2023/04/20	0	0.00	3	49.87	49.45	-3	446	-0.67%
2023/04/19	0	0.00	3	50.47	50.20	-3	450	-0.67%
2023/04/18	3	51.03	0	0.00	50.70	3	450	0.67%
2023/04/17	4	50.63	0	0.00	50.90	4	451	0.89%
2023/04/14	0	0.00	1	50.80	50.80	-1	452	-0.22%
2023/04/13	4	51.23	0	0.00	50.80	4	455	0.88%
2023/04/12	1	51.60	0	0.00	51.50	1	455	0.22%
2023/04/11	8	51.30	1	51.60	51.30	7	454	1.54%
2023/04/10	1	51.60	6	51.92	51.60	-5	458	-1.09%
2023/04/07	5	51.78	7	51.71	51.70	-2	459	-0.44%
2023/04/06	3	51.17	6	50.93	51.40	-3	453	-0.66%
2023/03/31	1	50.50	0	0.00	50.70	1	453	0.22%
2023/03/30	73	50.79	2	50.80	50.40	71	462	15.37%
2023/03/29	38	50.44	0	0.00	50.20	38	458	8.28%
2023/03/24	1	50.60	0	0.00	50.50	1	493	0.20%
2023/03/23	3	50.13	0	0.00	50.00	3	497	0.60%
2023/03/22	3	50.23	5	50.50	50.10	-2	503	-0.40%
2023/03/21	1	50.50	0	0.00	50.40	1	511	0.20%
2023/03/20	2	50.00	1	49.80	50.10	1	521	0.19%
2023/03/17	1	50.00	0	0.00	49.40	1	536	0.19%
2023/03/13	0	0.00	6	50.32	50.20	-6	794	-0.76%
2023/03/10	0	0.00	3	52.20	51.60	-3	824	-0.36%
2023/03/09	2	53.80	3	53.40	52.70	-1	873	-0.11%
2023/03/08	1	53.30	0	0.00	53.20	1	899	0.11%
2023/03/07	1	53.10	0	0.00	52.90	1	912	0.11%
2023/03/06	2	53.40	0	0.00	53.40	2	924	0.22%
2023/03/03	0	0.00	3	53.00	52.60	-3	942	-0.32%
2023/03/02	4	52.00	0	0.00	52.20	4	961	0.42%
2023/03/01	3	53.10	0	0.00	53.20	3	978	0.31%
2023/02/23	5	52.82	0	0.00	52.70	5	1,003	0.50%
2023/02/22	0	0.00	4	52.63	52.10	-4	1,052	-0.38%
2023/02/21	1	53.50	1	54.60	53.40	0	1,085	0.00%
2023/02/20	3	54.10	1	53.80	53.40	2	1,113	0.18%
2023/02/17	4	52.40	1	52.70	52.50	3	1,145	0.26%
2023/02/16	1	52.60	0	0.00	52.70	1	1,221	0.08%
2023/02/15	1	51.90	13	51.78	51.90	-12	1,332	-0.90%
2023/02/14	0	0.00	3	52.67	52.40	-3	1,392	-0.22%
2023/02/13	9	52.39	3	52.50	52.20	6	1,442	0.42%
2023/02/10	0	0.00	45	54.00	52.80	-45	1,530	-2.94%
2023/02/09	0	0.00	2	54.50	54.20	-2	1,611	-0.12%
2023/02/08	8	54.74	6	54.02	54.30	2	1,774	0.11%
2023/02/07	1	53.50	1	53.30	53.50	0	1,880	0.00%
2023/02/06	0	0.00	15	53.71	53.20	-15	1,916	-0.78%
2023/02/03	2	54.50	30	54.63	54.40	-28	1,951	-1.43%
2023/02/02	66	55.22	12	54.61	54.80	54	1,989	2.71%
2023/02/01	19	53.80	15	53.63	53.30	4	1,985	0.20%
2023/01/31	12	52.66	0	0.00	52.70	12	2,013	0.60%
2023/01/30	4	52.20	3	51.90	51.50	1	2,055	0.05%
2023/01/17	9	51.38	6	52.00	51.40	3	2,092	0.14%
2023/01/16	3	52.80	0	0.00	52.60	3	2,163	0.14%
2023/01/13	0	0.00	19	53.18	52.90	-19	2,209	-0.86%
2023/01/12	0	0.00	13	54.22	53.30	-13	2,275	-0.57%
2023/01/11	0	0.00	15	54.35	54.20	-15	2,392	-0.63%
2023/01/10	28	54.83	4	54.30	54.60	24	2,452	0.98%
2023/01/09	4	53.13	8	52.61	53.10	-4	2,486	-0.16%
2023/01/06	5	52.98	3	52.63	52.80	2	2,590	0.08%
2023/01/05	0	0.00	5	53.66	52.70	-5	2,698	-0.19%
2023/01/04	0	0.00	5	53.00	52.50	-5	2,925	-0.17%
2023/01/03	9	53.18	2	52.65	53.20	7	3,041	0.23%
2022/12/30	0	0.00	2	53.90	52.50	-2	3,386	-0.06%
2022/12/29	7	53.51	2	52.45	53.50	5	3,451	0.14%
2022/12/28	5	54.24	3	54.17	53.20	2	3,588	0.06%
2022/12/27	0	0.00	10	54.81	54.40	-10	3,839	-0.26%
2022/12/26	1	54.20	1	54.10	54.20	0	4,034	0.00%
2022/12/23	14	54.39	4	53.78	54.70	10	4,086	0.24%
2022/12/22	1	54.20	5	54.08	54.00	-4	4,116	-0.10%
2022/12/21	6	52.88	0	0.00	53.00	6	4,160	0.14%
2022/12/20	11	52.82	47	53.25	52.00	-36	4,212	-0.85%
2022/12/19	1	52.70	2	53.00	52.30	-1	4,254	-0.02%
2022/12/16	5	53.16	15	53.55	53.20	-10	4,352	-0.23%
2022/12/15	8	54.85	10	54.56	54.90	-2	4,374	-0.05%
2022/12/14	12	54.70	0	0.00	54.80	12	4,402	0.27%
2022/12/13	15	54.32	11	54.20	53.90	4	4,463	0.09%
2022/12/12	6	54.30	16	54.08	54.20	-10	4,518	-0.22%
2022/12/09	2	55.50	80	55.67	55.00	-78	4,600	-1.70%
2022/12/08	4	55.85	18	55.77	55.60	-14	4,815	-0.29%
2022/12/07	21	55.83	68	56.07	55.30	-47	4,895	-0.96%
2022/12/06	24	57.27	488	58.32	57.00	-464	5,000	-9.28%	大賣/鉅額交易
2022/12/05	476	61.67	37	61.73	61.70	439	4,910	8.94%	大買/鉅額交易
2022/12/02	92	59.43	47	58.99	59.20	45	4,873	0.92%
2022/12/01	124	58.48	34	59.17	58.20	90	4,872	1.85%	大買/
2022/11/30	57	58.42	29	57.98	57.60	28	4,822	0.58%
2022/11/29	5	57.44	11	57.36	56.90	-6	4,799	-0.13%
2022/11/28	24	56.43	3	55.17	56.90	21	4,786	0.44%
2022/11/25	1	57.60	6	57.10	55.60	-5	4,776	-0.10%
2022/11/24	11	57.01	1	56.10	57.20	10	4,758	0.21%
2022/11/23	0	0.00	4	56.68	56.00	-4	4,737	-0.08%
2022/11/22	4	56.85	9	56.72	56.20	-5	4,721	-0.11%
2022/11/21	5	57.10	12	57.08	57.00	-7	4,709	-0.15%
2022/11/18	29	58.51	249	58.39	57.10	-220	4,693	-4.69%	大賣/鉅額交易
2022/11/17	173	59.49	80	58.95	59.00	93	4,648	2.00%	大買/
2022/11/16	135	59.24	76	58.82	58.70	59	4,617	1.28%	大買/
2022/11/15	113	59.36	48	58.97	59.30	65	4,589	1.42%	大買/
2022/11/14	33	59.02	230	59.86	59.30	-197	4,560	-4.32%	大賣/鉅額交易
2022/11/11	349	59.56	125	59.76	60.00	224	4,493	4.98%	大買/大賣/鉅額交易
2022/11/10	29	58.83	139	58.30	57.10	-110	4,390	-2.51%	大賣/鉅額交易
2022/11/09	15	57.95	76	58.76	58.70	-61	4,343	-1.40%
2022/11/08	114	58.51	87	59.33	57.20	27	4,359	0.62%	大買/
2022/11/07	54	58.79	311	58.99	58.30	-257	4,298	-5.98%	大賣/鉅額交易
2022/11/04	595	59.03	367	58.60	59.70	228	4,220	5.40%	大買/大賣/鉅額交易
2022/11/03	158	56.86	116	56.91	57.20	42	4,058	1.03%	大買/大賣/
2022/11/02	3	55.00	190	56.03	55.00	-187	3,971	-4.71%	大賣/鉅額交易
2022/11/01	147	55.66	49	55.48	55.70	98	3,991	2.46%	大買/
2022/10/31	124	55.29	10	54.26	55.40	114	3,967	2.87%	大買/鉅額交易
2022/10/28	4	52.95	25	53.25	52.90	-21	3,921	-0.54%
2022/10/27	49	54.15	32	53.87	54.40	17	3,898	0.44%
2022/10/26	12	54.28	14	54.35	52.80	-2	3,858	-0.05%
2022/10/25	22	55.23	14	55.32	54.30	8	3,809	0.21%
2022/10/24	89	57.02	145	57.03	54.90	-56	3,765	-1.49%	大賣/
2022/10/21	37	56.01	58	56.21	54.90	-21	3,687	-0.57%
2022/10/20	110	56.73	166	56.18	56.20	-56	3,642	-1.54%	大買/大賣/
2022/10/19	223	57.38	95	57.45	57.70	128	3,577	3.58%	大買/鉅額交易
2022/10/18	53	55.89	200	56.17	55.80	-147	3,456	-4.25%	大賣/鉅額交易
2022/10/17	199	55.02	117	54.94	55.80	82	3,399	2.41%	大買/大賣/
2022/10/14	88	57.97	118	57.31	57.60	-30	3,352	-0.89%	大賣/
2022/10/13	168	55.91	242	58.40	54.70	-74	3,250	-2.28%	大買/大賣/
2022/10/12	353	59.68	312	59.42	59.40	41	3,145	1.30%	大買/大賣/
2022/10/11	250	58.22	182	59.02	57.60	68	2,928	2.32%	大買/大賣/
2022/10/07	324	62.71	640	62.57	61.10	-316	2,819	-11.21%	大買/大賣/鉅額交易
2022/10/06	33	60.66	0	0.00	62.00	33	2,477	1.33%
2022/10/05	536	57.77	308	59.37	56.40	228	2,415	9.44%	大買/大賣/鉅額交易
2022/10/04	301	59.14	244	59.44	58.00	57	2,284	2.49%	大買/大賣/
2022/10/03	302	57.10	319	56.58	57.50	-17	2,029	-0.84%	大買/大賣/
2022/09/30	137	50.93	69	50.34	53.90	68	1,839	3.70%	大買/
2022/09/29	31	50.56	38	51.02	49.05	-7	1,794	-0.39%
2022/09/28	79	51.36	119	52.65	49.50	-40	1,769	-2.26%	大賣/
2022/09/27	80	53.68	104	53.47	54.30	-24	1,723	-1.39%	大賣/
2022/09/26	87	53.19	319	54.84	51.70	-232	1,670	-13.89%	大賣/鉅額交易
2022/09/23	428	56.22	208	55.88	56.00	220	1,622	13.56%	大買/大賣/鉅額交易
2022/09/22	108	53.73	89	54.21	53.90	19	1,522	1.25%	大買/
2022/09/21	66	53.80	93	54.43	53.10	-27	1,489	-1.81%
2022/09/20	107	54.98	269	54.81	55.20	-162	1,465	-11.06%	大買/大賣/鉅額交易
2022/09/19	211	54.05	173	56.24	52.70	38	1,412	2.69%	大買/大賣/
2022/09/16	255	57.91	170	58.46	56.80	85	1,358	6.26%	大買/大賣/
2022/09/15	410	58.96	533	58.43	58.00	-123	1,274	-9.65%	大買/大賣/鉅額交易
2022/09/14	300	53.20	155	51.86	56.60	145	1,064	13.62%	大買/大賣/鉅額交易
2022/09/13	233	53.23	193	52.38	51.50	40	982	4.07%	大買/大賣/
2022/09/12	33	49.46	67	49.59	49.50	-34	845	-4.02%
2022/09/08	90	49.99	163	50.59	49.65	-73	834	-8.74%	大賣/
2022/09/07	125	48.72	54	48.46	49.00	71	759	9.34%	大買/
2022/09/06	28	44.64	14	45.65	44.55	14	720	1.94%
2022/09/05	10	46.73	72	47.05	46.10	-62	719	-8.62%
2022/09/02	61	47.81	19	47.53	47.85	42	718	5.84%
2022/09/01	7	48.32	59	48.17	47.60	-52	719	-7.23%
2022/08/31	30	48.96	1	48.85	49.15	29	713	4.06%
2022/08/30	1	47.75	3	47.57	47.60	-2	710	-0.28%
2022/08/29	17	46.74	41	46.93	47.05	-24	709	-3.38%
2022/08/26	3	48.90	24	49.00	48.90	-21	707	-2.97%
2022/08/25	22	48.54	15	48.82	48.40	7	703	1.00%
2022/08/24	21	48.10	48	48.75	47.35	-27	702	-3.84%
2022/08/23	80	47.88	8	47.15	48.70	72	699	10.30%
2022/08/22	11	48.65	8	48.59	48.05	3	698	0.43%
2022/08/19	8	50.01	55	49.93	48.70	-47	695	-6.76%
2022/08/18	45	50.51	23	50.06	50.00	22	684	3.21%
2022/08/17	30	49.91	19	49.99	50.30	11	674	1.63%
2022/08/16	13	49.30	37	49.72	49.10	-24	667	-3.60%
2022/08/15	94	50.98	177	50.90	49.40	-83	651	-12.74%	大賣/
2022/08/12	99	46.69	59	46.23	48.05	40	593	6.74%
2022/08/11	7	45.89	78	46.19	45.20	-71	571	-12.43%
2022/08/10	18	45.50	31	45.53	45.35	-13	572	-2.27%
2022/08/09	63	46.78	58	46.38	46.00	5	573	0.87%
2022/08/08	152	45.70	254	45.96	46.20	-102	554	-18.41%	大買/大賣/鉅額交易
2022/08/05	38	43.34	23	43.17	44.05	15	502	2.98%
2022/08/04	17	39.33	28	39.71	40.05	-11	491	-2.24%
2022/08/03	22	40.81	28	41.46	40.45	-6	494	-1.21%
2022/08/02	4	41.00	43	41.01	41.10	-39	497	-7.83%
2022/08/01	12	42.59	18	42.53	42.45	-6	501	-1.20%
2022/07/29	22	43.15	15	43.16	42.75	7	504	1.39%
2022/07/28	9	42.07	62	42.55	41.70	-53	514	-10.29%
2022/07/27	76	42.42	15	42.43	42.45	61	515	11.84%
2022/07/26	11	42.00	32	42.87	42.00	-21	518	-4.05%
2022/07/25	24	43.53	13	43.46	43.60	11	524	2.10%
2022/07/22	20	43.91	21	44.34	44.20	-1	529	-0.19%
2022/07/21	127	44.34	17	43.79	44.30	110	550	19.97%	大買/鉅額交易
2022/07/20	70	43.32	25	43.35	42.70	45	544	8.27%
2022/07/19	34	41.96	5	41.67	41.80	29	551	5.26%
2022/07/18	21	41.72	57	42.00	41.75	-36	551	-6.53%
2022/07/15	31	39.94	47	39.73	40.20	-16	540	-2.96%
2022/07/14	89	39.10	2	39.13	39.20	87	531	16.37%
2022/07/13	19	38.42	7	38.21	38.25	12	526	2.28%
2022/07/12	15	36.53	20	37.32	36.40	-5	528	-0.95%
2022/07/11	5	38.52	4	38.84	38.45	1	533	0.19%
2022/07/08	8	39.76	50	39.59	39.55	-42	537	-7.81%
2022/07/07	40	39.10	29	38.34	39.10	11	533	2.06%
2022/07/06	8	38.04	69	39.09	37.50	-61	535	-11.40%
2022/07/05	71	38.26	14	38.73	39.90	57	535	10.64%
2022/07/04	15	37.76	54	38.10	37.10	-39	546	-7.14%
2022/07/01	29	38.59	45	40.04	38.05	-16	556	-2.88%
2022/06/30	36	41.45	21	42.28	40.60	15	549	2.73%
2022/06/29	9	43.33	14	44.05	43.15	-5	553	-0.90%
2022/06/28	18	45.16	29	46.11	44.80	-11	559	-1.96%
2022/06/27	61	47.92	62	46.71	48.00	-1	572	-0.17%
2022/06/24	45	43.85	27	43.61	44.15	18	630	2.86%
2022/06/23	20	42.63	83	43.62	42.15	-63	650	-9.69%
2022/06/22	21	43.70	150	43.90	43.15	-129	675	-19.10%	大賣/鉅額交易
2022/06/21	99	41.34	18	41.79	43.20	81	719	11.27%
2022/06/20	74	40.23	40	41.49	39.30	34	816	4.17%
2022/06/17	48	42.78	24	42.86	42.60	24	827	2.90%
2022/06/16	14	44.54	52	45.70	44.15	-38	846	-4.49%
2022/06/15	3	45.70	6	45.94	45.70	-3	857	-0.35%
2022/06/14	12	46.10	30	45.85	46.25	-18	872	-2.06%
2022/06/13	9	47.43	31	47.25	47.20	-22	876	-2.51%
2022/06/10	0	0.00	30	49.57	49.35	-30	881	-3.40%
2022/06/09	0	0.00	1	51.10	50.50	-1	879	-0.11%
2022/06/08	8	51.14	7	51.09	50.80	1	885	0.11%
2022/06/07	6	51.00	14	50.60	50.40	-8	898	-0.89%
2022/06/06	1	51.40	23	51.41	51.00	-22	906	-2.43%
2022/06/02	33	51.31	25	51.39	51.80	8	932	0.86%
2022/06/01	0	0.00	4	51.45	51.10	-4	950	-0.42%
2022/05/31	32	50.73	4	50.50	51.00	28	994	2.81%
2022/05/30	48	50.55	6	50.83	50.80	42	1,000	4.20%
2022/05/27	31	49.68	16	49.42	49.50	15	1,003	1.50%
2022/05/26	0	0.00	30	48.93	48.60	-30	1,009	-2.97%
2022/05/25	21	49.14	1	49.30	49.30	20	1,014	1.97%
2022/05/24	1	48.60	13	49.27	48.55	-12	1,028	-1.17%
2022/05/23	1	51.10	6	50.28	50.00	-5	1,030	-0.49%
2022/05/20	11	51.27	39	50.91	50.90	-28	1,038	-2.70%
2022/05/19	54	50.51	4	50.75	52.00	50	1,035	4.83%
2022/05/18	0	0.00	45	51.47	51.00	-45	1,033	-4.36%
2022/05/17	78	50.39	0	0.00	51.00	78	1,036	7.52%
2022/05/16	23	49.26	32	49.60	49.30	-9	1,053	-0.85%
2022/05/13	38	47.89	2	47.03	48.30	36	1,055	3.41%
2022/05/12	18	46.22	29	47.54	45.90	-11	1,064	-1.03%
2022/05/11	13	49.12	22	48.81	49.05	-9	1,066	-0.84%
2022/05/10	38	47.84	41	47.67	48.65	-3	1,083	-0.28%
2022/05/09	3	48.95	10	48.30	47.55	-7	1,097	-0.64%
2022/05/06	18	49.71	7	49.61	50.30	11	1,101	1.00%
2022/05/05	7	51.60	23	51.72	51.00	-16	1,106	-1.45%
2022/05/04	12	49.88	20	49.63	49.30	-8	1,104	-0.72%
2022/05/03	39	49.67	7	49.70	50.00	32	1,110	2.88%
2022/04/29	15	49.84	60	49.13	48.30	-45	1,121	-4.01%
2022/04/28	13	48.39	18	48.58	48.05	-5	1,124	-0.44%
2022/04/27	56	46.72	15	45.05	47.60	41	1,132	3.62%
2022/04/26	12	49.61	18	50.02	49.00	-6	1,114	-0.54%
2022/04/25	22	51.24	7	50.89	50.00	15	1,146	1.31%
2022/04/22	2	55.00	21	54.89	54.50	-19	1,152	-1.65%
2022/04/21	3	55.10	1	55.20	55.10	2	1,178	0.17%
2022/04/20	2	55.00	2	55.40	54.80	0	1,203	0.00%
2022/04/19	0	0.00	20	55.41	54.90	-20	1,214	-1.65%
2022/04/18	31	54.79	12	54.70	55.00	19	1,231	1.54%
2022/04/15	15	56.11	48	56.01	55.20	-33	1,243	-2.65%
2022/04/14	30	58.89	36	58.57	57.50	-6	1,288	-0.47%
2022/04/13	4	58.20	42	57.92	58.00	-38	1,299	-2.92%
2022/04/12	30	57.13	54	57.51	57.00	-24	1,326	-1.81%
2022/04/11	7	58.76	42	59.09	57.60	-35	1,339	-2.61%
2022/04/08	20	61.13	25	60.88	60.50	-5	1,343	-0.37%
2022/04/07	37	62.10	52	63.68	61.20	-15	1,351	-1.11%
2022/04/06	9	63.81	13	63.61	63.70	-4	1,363	-0.29%
2022/04/01	42	64.36	4	64.00	64.60	38	1,414	2.69%
2022/03/31	4	65.68	10	65.62	65.30	-6	1,496	-0.40%
2022/03/30	28	66.79	25	66.71	65.80	3	1,646	0.18%
2022/03/29	67	67.35	187	67.95	65.80	-120	1,643	-7.30%	大賣/鉅額交易
2022/03/28	67	67.81	52	66.85	69.30	15	1,607	0.93%
2022/03/25	69	67.55	91	67.78	66.80	-22	1,608	-1.37%
2022/03/24	66	67.71	146	67.64	68.00	-80	1,600	-5.00%	大賣/
2022/03/23	265	67.69	175	66.26	68.10	90	1,568	5.74%	大買/大賣/
2022/03/22	91	62.92	43	62.31	63.20	48	1,544	3.11%
2022/03/21	87	62.03	17	61.96	62.00	70	1,558	4.49%
2022/03/18	26	60.40	83	60.24	60.00	-57	1,587	-3.59%
2022/03/17	185	59.53	13	59.24	59.60	172	1,608	10.69%	大買/鉅額交易
2022/03/16	9	57.84	15	57.56	57.10	-6	1,638	-0.37%
2022/03/15	4	58.48	27	58.71	56.80	-23	1,695	-1.36%
2022/03/14	9	59.52	21	59.91	59.50	-12	1,743	-0.69%
2022/03/11	3	60.60	56	60.04	60.00	-53	1,837	-2.88%
2022/03/10	63	61.92	60	61.71	61.10	3	1,996	0.15%
2022/03/09	32	58.98	6	58.67	59.30	26	2,130	1.22%
2022/03/08	43	60.03	35	59.99	57.60	8	2,556	0.31%
2022/03/07	19	61.30	115	61.55	60.70	-96	2,671	-3.59%	大賣/
2022/03/04	96	64.03	75	63.72	62.70	21	2,730	0.77%
2022/03/03	9	62.64	26	62.50	62.10	-17	2,773	-0.61%
2022/03/02	29	61.71	36	60.84	61.80	-7	2,890	-0.24%
2022/03/01	74	61.99	0	0.00	62.00	74	3,087	2.40%
2022/02/25	18	61.27	15	61.07	60.50	3	3,363	0.09%
2022/02/24	51	60.20	109	60.54	60.00	-58	3,517	-1.65%	大賣/
2022/02/23	41	62.30	8	62.15	62.00	33	3,738	0.88%
2022/02/22	2	61.40	93	61.42	61.40	-91	3,961	-2.30%
2022/02/21	20	63.23	39	62.98	62.80	-19	4,172	-0.46%
2022/02/18	47	62.86	0	0.00	63.20	47	4,470	1.05%
2022/02/17	16	63.45	45	63.47	62.50	-29	5,159	-0.56%
2022/02/16	155	64.35	86	64.23	63.50	69	5,583	1.24%	大買/
2022/02/15	101	63.04	36	62.48	61.60	65	5,958	1.09%	大買/
2022/02/14	22	62.05	110	61.93	62.00	-88	6,047	-1.46%	大賣/
2022/02/11	36	64.76	20	64.68	64.60	16	6,088	0.26%
2022/02/10	9	65.07	216	65.77	64.50	-207	6,166	-3.36%	大賣/鉅額交易
2022/02/09	162	65.62	26	65.17	66.30	136	6,187	2.20%	大買/鉅額交易
2022/02/08	39	64.49	44	64.25	64.00	-5	6,214	-0.08%
2022/02/07	68	62.19	18	61.74	63.30	50	6,297	0.79%
2022/01/26	14	61.21	1	59.80	60.20	13	6,355	0.20%
2022/01/25	18	61.96	91	60.99	60.50	-73	6,461	-1.13%
2022/01/24	188	61.61	9	60.28	62.30	179	6,527	2.74%	大買/鉅額交易
2022/01/21	23	63.26	34	63.01	62.50	-11	6,675	-0.16%
2022/01/20	14	64.33	188	64.33	64.80	-174	6,780	-2.57%	大賣/鉅額交易
2022/01/19	62	64.82	15	64.71	65.10	47	6,982	0.67%
2022/01/18	72	66.81	206	66.58	65.60	-134	7,245	-1.85%	大賣/鉅額交易
2022/01/17	259	63.65	46	63.76	65.00	213	7,256	2.94%	大買/鉅額交易
2022/01/14	95	62.32	173	62.26	61.60	-78	7,420	-1.05%	大賣/
2022/01/13	168	64.48	16	63.93	65.00	152	7,483	2.03%	大買/鉅額交易
2022/01/12	16	66.46	19	67.22	65.70	-3	7,521	-0.04%
2022/01/11	68	66.83	33	67.85	66.70	35	7,525	0.47%
2022/01/10	83	68.97	22	69.00	68.90	61	7,513	0.81%
2022/01/07	129	67.66	83	68.43	68.30	46	7,506	0.61%	大買/
2022/01/06	18	70.03	16	70.31	70.60	2	7,472	0.03%
2022/01/05	45	71.98	29	73.07	71.50	16	7,484	0.21%
2022/01/04	42	74.26	75	74.11	72.80	-33	7,470	-0.44%
2022/01/03	19	74.02	4	74.70	73.80	15	7,474	0.20%
2021/12/30	26	75.35	54	75.93	74.60	-28	7,483	-0.37%
2021/12/29	59	75.94	59	76.29	76.10	0	7,482	0.00%
2021/12/28	57	76.58	207	77.33	75.10	-150	7,500	-2.00%	大賣/鉅額交易
2021/12/27	258	76.73	105	76.32	77.20	153	7,501	2.04%	大買/大賣/鉅額交易
2021/12/24	302	76.52	255	76.59	74.60	47	7,459	0.63%	大買/大賣/
2021/12/23	2	73.60	5	73.28	72.80	-3	7,371	-0.04%
2021/12/22	119	74.00	139	73.75	72.60	-20	7,476	-0.27%	大買/大賣/
2021/12/21	40	73.06	24	72.68	71.70	16	7,888	0.20%
2021/12/20	46	72.03	46	71.71	71.50	0	7,918	0.00%
2021/12/17	22	73.80	95	73.67	72.20	-73	7,904	-0.92%
2021/12/16	175	75.42	209	74.68	74.10	-34	7,878	-0.43%	大買/大賣/
2021/12/15	117	71.80	10	70.65	72.40	107	7,803	1.37%	大買/鉅額交易
2021/12/14	16	69.69	25	71.46	69.60	-9	7,782	-0.12%
2021/12/13	21	72.94	17	73.88	72.70	4	7,739	0.05%
2021/12/10	19	74.67	7	75.67	73.30	12	7,719	0.16%
2021/12/09	92	78.39	109	77.80	75.50	-17	7,708	-0.22%	大賣/
2021/12/08	43	78.47	26	78.29	76.20	17	7,685	0.22%
2021/12/07	14	78.86	154	78.84	77.20	-140	7,632	-1.83%	大賣/鉅額交易
2021/12/06	253	79.82	190	79.02	79.80	63	7,547	0.83%	大買/大賣/
2021/12/03	272	79.58	237	79.67	77.10	35	7,403	0.47%	大買/大賣/
2021/12/02	506	80.44	587	80.42	77.00	-81	7,275	-1.11%	大買/大賣/
2021/12/01	258	74.06	169	73.80	78.50	89	6,866	1.30%	大買/大賣/
2021/11/30	85	73.02	228	72.25	71.40	-143	6,740	-2.12%	大賣/鉅額交易
2021/11/29	184	70.55	57	70.04	70.10	127	6,698	1.90%	大買/鉅額交易
2021/11/26	84	74.91	108	75.73	71.40	-24	6,656	-0.36%	大賣/
2021/11/25	97	79.62	351	79.77	77.70	-254	6,543	-3.88%	大賣/鉅額交易
2021/11/24	551	78.45	321	78.07	78.30	230	6,355	3.62%	大買/大賣/鉅額交易
2021/11/23	76	76.67	241	78.37	75.50	-165	6,100	-2.70%	大賣/鉅額交易
2021/11/22	281	79.25	290	78.72	79.20	-9	6,040	-0.15%	大買/大賣/
2021/11/19	279	77.46	175	81.81	76.10	104	5,855	1.78%	大買/大賣/鉅額交易
2021/11/18	249	83.10	426	83.37	82.10	-177	5,655	-3.13%	大買/大賣/鉅額交易
2021/11/17	556	82.70	322	82.53	81.60	234	5,456	4.29%	大買/大賣/鉅額交易
2021/11/16	737	84.44	1,150	83.96	82.80	-413	5,173	-7.98%	大買/大賣/鉅額交易
2021/11/15	706	78.79	488	76.24	79.70	218	4,504	4.84%	大買/大賣/鉅額交易
2021/11/12	507	71.39	613	69.73	72.50	-106	4,095	-2.59%	大買/大賣/鉅額交易
2021/11/11	340	68.57	165	67.72	69.90	175	3,717	4.71%	大買/大賣/鉅額交易
2021/11/10	139	67.28	15	66.33	66.90	124	3,635	3.41%	大買/鉅額交易
2021/11/09	87	67.39	65	67.11	66.10	22	3,590	0.61%
2021/11/08	3	64.87	62	65.92	64.80	-59	3,512	-1.68%
2021/11/05	75	65.89	46	65.36	66.00	29	3,504	0.83%
2021/11/04	135	66.76	237	65.89	64.80	-102	3,481	-2.93%	大買/大賣/鉅額交易
2021/11/03	144	64.21	142	64.57	63.60	2	3,418	0.06%	大買/大賣/
2021/11/02	436	64.57	429	65.03	62.90	7	3,370	0.21%	大買/大賣/
2021/11/01	181	69.44	122	69.50	69.00	59	3,269	1.80%	大買/大賣/
2021/10/29	237	70.37	356	70.71	68.60	-119	3,220	-3.70%	大買/大賣/鉅額交易
2021/10/28	463	68.78	403	68.60	68.10	60	3,106	1.93%	大買/大賣/
2021/10/27	329	69.03	527	69.24	67.50	-198	3,029	-6.54%	大買/大賣/鉅額交易
2021/10/26	827	67.50	556	67.34	67.80	271	2,855	9.49%	大買/大賣/鉅額交易
2021/10/25	185	64.50	231	64.68	63.80	-46	2,624	-1.75%	大買/大賣/
2021/10/22	492	64.48	537	64.45	65.00	-45	2,654	-1.70%	大買/大賣/
2021/10/21	239	60.88	199	59.18	62.30	40	2,540	1.57%	大買/大賣/
2021/10/20	167	57.49	124	56.82	57.60	43	2,465	1.74%	大買/大賣/
2021/10/19	35	54.49	16	53.63	54.70	19	2,430	0.78%
2021/10/18	36	52.84	48	52.51	52.50	-12	2,457	-0.49%
2021/10/15	25	52.92	16	52.71	52.30	9	2,479	0.36%
2021/10/14	39	52.00	53	52.41	51.50	-14	2,506	-0.56%
2021/10/13	45	51.84	36	53.42	51.30	9	2,518	0.36%
2021/10/12	41	54.75	38	54.88	54.00	3	2,514	0.12%
2021/10/08	44	57.46	101	57.84	56.20	-57	2,546	-2.24%	大賣/
2021/10/07	97	56.02	74	55.54	56.30	23	2,577	0.89%
2021/10/06	65	55.50	191	55.22	53.30	-126	2,656	-4.74%	大賣/鉅額交易
2021/10/05	320	53.14	279	52.65	54.50	41	2,732	1.50%	大買/大賣/
2021/10/04	230	54.98	165	56.21	53.30	65	2,773	2.34%	大買/大賣/
2021/10/01	54	60.27	100	61.76	59.00	-46	2,753	-1.67%
2021/09/30	177	63.69	124	64.04	64.40	53	2,747	1.93%	大買/大賣/
2021/09/29	239	65.87	514	65.91	62.60	-275	2,756	-9.98%	大買/大賣/鉅額交易
2021/09/28	1,144	68.55	1,411	68.63	69.50	-267	2,741	-9.74%	大買/大賣/鉅額交易
2021/09/27	194	64.06	143	63.74	66.30	51	2,363	2.16%	大買/大賣/
2021/09/24	84	60.67	25	60.26	60.30	59	2,403	2.45%
2021/09/23	12	60.13	27	59.78	58.80	-15	2,446	-0.61%
2021/09/22	9	59.22	26	59.82	59.30	-17	2,461	-0.69%
2021/09/17	212	62.07	22	61.31	61.70	190	2,480	7.66%	大買/鉅額交易
2021/09/16	8	61.58	34	62.21	61.50	-26	2,514	-1.03%
2021/09/15	59	61.65	49	61.33	62.20	10	2,529	0.40%
2021/09/14	99	62.63	185	62.89	61.80	-86	2,553	-3.37%	大賣/
2021/09/13	81	62.29	120	61.82	61.30	-39	2,570	-1.52%	大賣/
2021/09/10	35	57.98	22	57.95	58.50	13	2,602	0.50%
2021/09/09	160	57.73	25	57.63	58.00	135	2,766	4.88%	大買/鉅額交易
2021/09/08	120	57.88	63	58.45	56.40	57	2,933	1.94%	大買/
2021/09/07	15	58.88	35	60.25	58.20	-20	3,104	-0.64%
2021/09/06	5	60.74	40	62.32	61.60	-35	3,144	-1.11%
2021/09/03	27	62.61	14	62.74	63.20	13	3,205	0.41%
2021/09/02	5	64.06	151	64.10	63.20	-146	3,218	-4.54%	大賣/鉅額交易
2021/09/01	189	63.94	35	63.37	64.70	154	3,212	4.79%	大買/鉅額交易
2021/08/31	5	61.42	16	61.29	62.00	-11	3,175	-0.35%
2021/08/30	2	61.95	28	62.18	62.30	-26	3,181	-0.82%
2021/08/27	24	63.13	176	62.51	62.40	-152	3,182	-4.78%	大賣/鉅額交易
2021/08/26	203	63.66	348	63.85	64.00	-145	3,177	-4.56%	大買/大賣/鉅額交易
2021/08/25	106	59.41	93	60.90	62.30	13	3,141	0.41%	大買/
2021/08/24	32	59.33	69	59.32	56.70	-37	3,130	-1.18%
2021/08/23	75	58.00	18	57.71	59.50	57	3,115	1.83%
2021/08/20	68	55.17	8	54.43	56.00	60	3,111	1.93%
2021/08/19	16	56.09	56	58.12	56.30	-40	3,110	-1.29%
2021/08/18	233	55.83	5	54.84	59.50	228	3,122	7.30%	大買/鉅額交易
2021/08/17	68	55.31	88	57.57	56.00	-20	3,149	-0.63%
2021/08/16	192	56.78	90	58.34	58.30	102	3,163	3.22%	大買/鉅額交易
2021/08/13	54	60.56	145	60.54	60.80	-91	3,176	-2.86%	大賣/
2021/08/12	164	60.03	48	59.72	61.00	116	3,177	3.65%	大買/鉅額交易
2021/08/11	126	59.88	138	62.08	59.10	-12	3,209	-0.37%	大買/大賣/
2021/08/10	125	63.79	56	63.29	64.60	69	3,201	2.16%	大買/
2021/08/09	59	65.64	108	66.10	64.40	-49	3,203	-1.53%	大賣/
2021/08/06	23	68.13	28	68.29	67.80	-5	3,210	-0.16%
2021/08/05	12	69.41	41	69.44	68.90	-29	3,239	-0.90%
2021/08/04	22	70.00	243	69.88	70.50	-221	3,281	-6.73%	大賣/鉅額交易
2021/08/03	399	69.99	143	68.64	70.70	256	3,299	7.76%	大買/大賣/鉅額交易
2021/08/02	221	65.90	87	66.92	68.00	134	3,287	4.08%	大買/鉅額交易
2021/07/30	94	69.70	280	70.19	67.50	-186	3,290	-5.65%	大賣/鉅額交易
2021/07/29	280	64.50	186	65.55	68.70	94	3,272	2.87%	大買/大賣/
2021/07/28	186	67.77	359	70.42	66.80	-173	3,276	-5.28%	大買/大賣/鉅額交易
2021/07/27	375	73.05	82	72.19	74.00	293	3,252	9.01%	大買/鉅額交易
2021/07/26	82	70.56	63	70.55	70.40	19	3,227	0.59%
2021/07/23	66	71.03	251	71.95	70.40	-185	3,290	-5.62%	大賣/鉅額交易
2021/07/22	251	71.24	241	69.29	71.00	10	3,305	0.30%	大買/大賣/
2021/07/21	241	69.65	126	69.57	68.70	115	3,297	3.49%	大買/大賣/鉅額交易
2021/07/20	126	68.26	185	68.57	67.10	-59	3,381	-1.74%	大買/大賣/
2021/07/19	185	70.35	182	69.91	70.20	3	3,465	0.09%	大買/大賣/
2021/07/16	119	71.08	160	71.19	71.50	-41	3,512	-1.17%	大買/大賣/
2021/07/15	223	72.04	255	71.76	71.10	-32	3,534	-0.91%	大買/大賣/
2021/07/14	255	72.19	347	74.10	72.00	-92	3,543	-2.60%	大買/大賣/
2021/07/13	347	76.46	358	75.38	75.70	-11	3,549	-0.31%	大買/大賣/
2021/07/12	358	74.43	550	72.60	75.60	-192	3,602	-5.33%	大買/大賣/鉅額交易
2021/07/09	550	72.54	150	71.32	72.70	400	3,575	11.19%	大買/大賣/鉅額交易
2021/07/08	150	70.21	131	70.38	69.00	19	3,614	0.53%	大買/大賣/
2021/07/07	131	71.23	79	71.01	69.50	52	3,733	1.39%	大買/
2021/07/06	79	72.79	146	74.89	71.00	-67	3,845	-1.74%	大賣/
2021/07/05	133	76.89	81	75.35	77.40	52	4,082	1.27%	大買/
2021/07/01	6	73.27	0	0.00	79.70	6	3,978	0.15%
2021/06/28	22	69.42	0	0.00	69.30	22	3,902	0.56%
2021/06/18	66	72.57	356	70.89	70.50	-290	3,968	-7.31%	大賣/鉅額交易
2021/06/17	356	67.16	402	61.65	69.70	-46	3,928	-1.17%	大買/大賣/
2021/06/16	402	62.05	220	61.22	63.40	182	3,929	4.63%	大買/大賣/鉅額交易
2021/06/11	220	49.37	124	48.06	52.50	96	5,610	1.71%	大買/大賣/
2021/06/10	124	47.49	180	47.33	47.80	-56	5,577	-1.00%	大買/大賣/
2021/06/09	180	46.86	47	46.84	46.75	133	5,916	2.25%	大買/鉅額交易
2021/06/08	18	45.41	135	45.99	45.15	-117	5,981	-1.96%	大賣/鉅額交易
2021/06/07	164	45.87	69	45.99	46.25	95	6,048	1.57%	大買/
2021/06/04	69	45.59	104	46.19	45.10	-35	6,125	-0.57%	大賣/
2021/06/03	104	46.89	261	47.10	46.70	-157	6,288	-2.50%	大買/大賣/鉅額交易
2021/06/02	261	49.60	152	49.12	47.40	109	6,771	1.61%	大買/大賣/鉅額交易
2021/06/01	107	46.74	102	47.61	49.95	5	6,913	0.07%	大買/大賣/
2021/05/28	108	45.45	117	45.95	45.10	-9	7,279	-0.12%	大買/大賣/
2021/05/27	119	45.08	113	45.38	44.90	6	7,334	0.08%	大買/大賣/
2021/05/26	113	46.71	242	47.15	46.85	-129	7,343	-1.76%	大買/大賣/鉅額交易
2021/05/25	243	47.57	267	46.68	49.10	-24	7,350	-0.33%	大買/大賣/
2021/05/24	158	43.76	353	43.06	44.95	-195	7,452	-2.62%	大買/大賣/鉅額交易
2021/05/21	274	42.98	125	42.22	44.15	149	7,627	1.95%	大買/大賣/鉅額交易
2021/05/20	118	40.44	48	40.26	40.15	70	7,750	0.90%	大買/
2021/05/19	185	40.11	368	40.15	40.05	-183	7,839	-2.33%	大買/大賣/鉅額交易
2021/05/18	430	38.01	91	37.53	39.05	339	7,816	4.34%	大買/鉅額交易
2021/05/17	129	37.24	204	36.78	35.50	-75	7,808	-0.96%	大買/大賣/
2021/05/14	113	40.21	376	40.44	39.40	-263	7,841	-3.35%	大買/大賣/鉅額交易
2021/05/13	491	38.13	163	37.57	39.50	328	7,816	4.20%	大買/大賣/鉅額交易
2021/05/12	231	38.88	205	39.61	37.00	26	7,781	0.33%	大買/大賣/
2021/05/11	150	40.49	147	41.37	39.80	3	7,737	0.04%	大買/大賣/
2021/05/10	137	45.27	282	46.31	44.10	-145	7,707	-1.88%	大買/大賣/鉅額交易
2021/05/07	269	46.03	122	45.85	47.55	147	7,683	1.91%	大買/大賣/鉅額交易
2021/05/06	86	44.76	161	45.41	44.00	-75	7,648	-0.98%	大賣/
2021/05/05	396	46.06	333	46.03	45.60	63	7,632	0.83%	大買/大賣/
2021/05/04	265	44.13	266	44.65	44.20	-1	7,613	-0.01%	大買/大賣/
2021/05/03	189	47.70	111	48.05	46.00	78	7,575	1.03%	大買/大賣/
2021/04/29	82	51.73	131	52.41	50.90	-49	7,543	-0.65%	大賣/
2021/04/28	150	52.48	145	52.67	50.80	5	7,486	0.07%	大買/大賣/
2021/04/27	148	52.45	104	52.58	51.60	44	7,464	0.59%	大買/大賣/
2021/04/26	192	54.94	630	55.21	53.50	-438	7,456	-5.87%	大買/大賣/鉅額交易
2021/04/23	914	50.88	551	50.61	53.90	363	7,390	4.91%	大買/大賣/鉅額交易
2021/04/22	340	51.15	340	51.69	49.00	0	7,476	0.00%	大買/大賣/
2021/04/21	172	53.71	222	54.58	54.00	-50	7,416	-0.67%	大買/大賣/
2021/04/20	250	55.39	170	55.33	55.20	80	7,390	1.08%	大買/大賣/
2021/04/19	104	55.17	67	56.03	53.50	37	7,369	0.50%	大買/
2021/04/16	631	61.18	770	61.29	58.60	-139	7,328	-1.90%	大買/大賣/鉅額交易
2021/04/15	92	55.85	175	55.36	57.30	-83	7,216	-1.15%	大賣/
2021/04/14	729	52.87	559	53.10	52.10	170	7,203	2.36%	大買/大賣/鉅額交易
2021/04/13	562	58.81	564	59.65	55.00	-2	7,184	-0.03%	大買/大賣/
2021/04/12	516	61.45	529	61.76	60.30	-13	7,093	-0.18%	大買/大賣/
2021/04/09	1,039	71.42	1,070	72.30	67.00	-31	7,033	-0.44%	大買/大賣/
2021/03/18	392	50.62	286	49.45	53.00	106	7,402	1.43%	大買/大賣/鉅額交易
2021/03/17	425	44.82	1,172	45.36	48.20	-747	6,399	-11.67%	大買/大賣/鉅額交易
2021/03/15	980	39.05	233	39.14	39.95	747	5,473	13.65%	大買/大賣/鉅額交易
2021/03/09	60	28.23	64	27.93	27.35	-4	4,902	-0.08%
2021/03/08	226	30.63	338	31.19	29.50	-112	4,756	-2.35%	大買/大賣/鉅額交易
2021/03/05	114	30.30	138	30.23	31.45	-24	4,274	-0.56%	大買/大賣/
2021/03/04	171	28.09	152	27.55	28.60	19	4,079	0.47%	大買/大賣/
2021/03/03	156	24.90	42	24.25	26.00	114	3,846	2.96%	大買/鉅額交易
2021/03/02	15	24.01	8	24.11	23.65	7	3,676	0.19%
2021/02/26	12	22.65	12	22.65	22.55	0	3,616	0.00%
2021/02/24	21	23.89	21	24.38	23.20	0	3,659	0.00%
2021/02/23	134	26.55	134	26.03	25.75	0	3,517	0.00%	大買/大賣/
2021/02/22	17	25.72	17	26.15	26.20	0	3,313	0.00%
2021/02/19	74	22.57	78	23.34	23.85	-4	3,171	-0.13%
2021/02/18	5	22.18	7	22.13	22.30	-2	3,074	-0.07%
2021/02/05	0	0.00	189	22.21	22.00	-189	3,047	-6.20%	大賣/鉅額交易
2021/02/04	54	22.12	0	0.00	22.00	54	3,002	1.80%
2021/02/03	12	22.00	0	0.00	21.95	12	2,997	0.40%
2021/02/02	129	22.19	0	0.00	22.00	129	2,999	4.30%	大買/鉅額交易
2021/02/01	0	0.00	13	21.92	22.05	-13	3,006	-0.43%
2021/01/29	39	22.11	26	22.00	22.00	13	2,998	0.43%
2021/01/28	10	22.00	10	22.09	22.00	0	2,989	0.00%
2021/01/27	0	0.00	26	22.02	22.05	-26	2,991	-0.87%
2021/01/26	36	22.17	10	22.25	22.00	26	2,995	0.87%
2021/01/25	11	22.10	11	22.00	22.00	0	2,982	0.00%
2021/01/18	0	0.00	2	22.10	22.10	-2	3,097	-0.06%
2021/01/15	118	22.81	170	23.46	22.60	-52	3,161	-1.64%	大買/大賣/
2021/01/14	35	22.26	0	0.00	22.10	35	3,238	1.08%
2021/01/13	107	22.29	30	22.25	22.25	77	3,352	2.30%	大買/
2021/01/12	0	0.00	15	22.03	22.10	-15	3,342	-0.45%
2021/01/11	58	22.13	0	0.00	22.00	58	3,319	1.75%
2021/01/08	30	22.30	0	0.00	22.30	30	3,376	0.89%
2021/01/06	149	23.07	0	0.00	23.10	149	3,314	4.50%	大買/鉅額交易
2021/01/05	15	22.80	0	0.00	22.85	15	3,209	0.47%
2020/12/31	59	22.33	113	22.47	22.30	-54	3,057	-1.77%	大賣/
2020/12/30	128	23.19	32	23.78	22.95	96	2,975	3.23%	大買/
2020/12/25	22	19.20	18	19.28	19.00	4	2,380	0.17%
2020/12/24	78	19.37	92	19.36	19.20	-14	2,361	-0.59%
2020/12/23	35	18.95	74	18.85	19.00	-39	2,321	-1.68%
2020/12/22	99	18.40	64	19.10	18.20	35	2,304	1.52%
2020/12/21	36	19.71	127	19.71	19.50	-91	2,264	-4.02%	大賣/
2020/12/18	33	19.03	29	18.61	19.20	4	2,166	0.18%
2020/12/17	45	19.13	90	18.87	18.90	-45	2,121	-2.12%
2020/12/16	13	18.10	27	18.10	18.05	-14	2,001	-0.70%
2020/12/15	82	18.98	210	19.05	18.50	-128	2,017	-6.34%	大賣/鉅額交易
2020/12/14	26	17.06	68	17.39	17.95	-42	1,890	-2.22%
2020/12/11	3	16.90	10	17.05	16.35	-7	1,852	-0.38%
2020/12/10	19	17.48	0	0.00	16.90	19	1,839	1.03%
2020/12/09	94	17.47	0	0.00	17.40	94	1,854	5.07%
2020/12/08	72	16.98	0	0.00	16.95	72	1,840	3.91%
2020/12/07	114	17.07	6	16.82	16.90	108	1,839	5.87%	大買/鉅額交易
2020/12/04	72	17.78	13	17.70	17.45	59	1,817	3.25%
2020/12/03	99	17.54	0	0.00	17.40	99	1,799	5.50%
2020/12/02	77	17.61	29	17.61	17.35	48	1,787	2.69%
2020/12/01	137	17.15	3	17.25	17.25	134	1,769	7.57%	大買/鉅額交易
2020/11/30	67	17.02	0	0.00	16.80	67	1,748	3.83%
2020/11/27	91	16.76	0	0.00	17.05	91	1,741	5.22%
2020/11/26	37	16.64	3	16.75	16.65	34	1,744	1.95%
2020/11/25	13	16.64	49	16.80	16.50	-36	1,740	-2.07%
2020/11/24	0	0.00	154	17.07	16.80	-154	1,729	-8.90%	大賣/鉅額交易
2020/11/23	25	16.46	167	17.47	17.60	-142	1,694	-8.38%	大賣/鉅額交易
2020/11/20	76	16.04	43	16.21	16.20	33	1,615	2.04%
2020/11/19	11	15.91	0	0.00	15.80	11	1,601	0.69%
2020/11/18	50	15.91	8	15.80	15.95	42	1,598	2.63%
2020/11/17	11	15.86	12	15.95	15.80	-1	1,589	-0.06%
2020/11/16	56	15.73	0	0.00	15.75	56	1,596	3.51%
2020/11/13	27	15.56	19	15.50	15.60	8	1,611	0.50%
2020/11/12	29	15.76	41	15.72	15.55	-12	1,612	-0.74%
2020/11/11	13	15.72	39	15.72	15.65	-26	1,601	-1.62%
2020/11/10	41	15.77	90	15.88	15.70	-49	1,597	-3.07%
2020/11/09	18	15.99	6	16.00	16.10	12	1,587	0.76%
2020/11/06	35	16.36	1	16.30	16.30	34	1,578	2.15%
2020/11/05	43	16.28	0	0.00	16.35	43	1,588	2.71%
2020/11/04	36	16.48	2	16.75	16.35	34	1,589	2.14%
2020/11/03	36	16.53	25	16.50	16.60	11	1,583	0.69%
2020/11/02	26	16.00	57	16.21	16.15	-31	1,578	-1.96%
2020/10/30	0	0.00	30	16.59	16.50	-30	1,570	-1.91%
2020/10/29	2	16.80	86	16.71	16.75	-84	1,553	-5.41%
2020/10/28	0	0.00	41	16.78	16.35	-41	1,538	-2.67%
2020/10/27	25	16.52	29	16.82	16.75	-4	1,513	-0.26%
2020/10/26	0	0.00	64	17.98	17.55	-64	1,448	-4.42%
2020/10/23	15	18.38	119	18.35	18.40	-104	1,416	-7.34%	大賣/鉅額交易
2020/10/22	32	18.13	246	17.82	18.70	-214	1,320	-16.20%	大賣/鉅額交易
2020/10/21	117	16.97	28	17.20	17.00	89	1,043	8.53%	大買/
2020/10/20	2	16.45	4	16.30	16.30	-2	924	-0.22%
2020/10/19	11	16.45	10	16.38	16.50	1	916	0.11%
2020/10/16	21	16.61	226	16.77	16.20	-205	909	-22.53%	大賣/鉅額交易
2020/10/15	0	0.00	36	15.93	16.45	-36	838	-4.30%
2020/10/14	37	15.42	0	0.00	15.55	37	804	4.60%
2020/10/13	10	15.41	4	15.60	15.35	6	828	0.72%
2020/10/12	2	15.48	0	0.00	15.40	2	834	0.24%
2020/10/08	17	15.65	0	0.00	15.55	17	845	2.01%
2020/10/07	30	15.67	0	0.00	15.60	30	853	3.52%
2020/10/06	26	15.38	0	0.00	15.40	26	852	3.05%
2020/10/05	5	15.14	0	0.00	15.10	5	886	0.56%
2020/09/30	24	15.09	0	0.00	15.05	24	908	2.64%
2020/09/29	42	15.07	0	0.00	15.00	42	939	4.47%
2020/09/28	6	14.78	9	14.71	14.75	-3	1,016	-0.30%
2020/09/25	37	14.41	7	15.29	14.55	30	1,137	2.64%
2020/09/24	6	15.18	0	0.00	15.00	6	1,256	0.48%
2020/09/23	0	0.00	28	15.34	15.30	-28	1,327	-2.11%
2020/09/22	16	15.09	0	0.00	15.10	16	1,319	1.21%
2020/09/21	43	15.80	35	15.94	15.50	8	1,314	0.61%
2020/09/17	45	15.64	22	16.35	16.80	23	1,236	1.86%
2020/09/16	17	15.62	0	0.00	15.30	17	1,133	1.50%
2020/09/15	16	15.64	25	15.34	15.20	-9	1,155	-0.78%
2020/09/14	32	14.80	0	0.00	15.15	32	1,170	2.73%
2020/09/11	8	14.63	0	0.00	14.55	8	1,141	0.70%
2020/09/10	19	14.84	0	0.00	14.65	19	1,143	1.66%
2020/09/09	8	14.61	0	0.00	14.70	8	1,141	0.70%
2020/09/08	33	14.92	9	14.67	14.65	24	1,148	2.09%
2020/09/07	16	14.57	5	14.55	14.60	11	1,152	0.95%
2020/09/03	11	14.77	0	0.00	14.65	11	1,178	0.93%
2020/09/02	12	14.74	2	14.55	14.70	10	1,195	0.84%
2020/09/01	0	0.00	4	14.45	14.60	-4	1,203	-0.33%
2020/08/31	2	14.40	0	0.00	14.45	2	1,204	0.17%
2020/08/28	5	14.45	5	14.32	14.40	0	1,224	0.00%
2020/08/27	19	14.45	3	14.40	14.35	16	1,236	1.29%
2020/08/26	52	14.44	0	0.00	14.35	52	1,256	4.14%
2020/08/25	17	14.35	0	0.00	14.30	17	1,274	1.33%
2020/08/24	6	14.24	3	14.25	14.20	3	1,275	0.24%
2020/08/21	0	0.00	1	14.20	14.25	-1	1,285	-0.08%
2020/08/20	0	0.00	16	14.96	13.85	-16	1,288	-1.24%
2020/08/19	0	0.00	49	15.07	15.05	-49	1,285	-3.81%
2020/08/18	0	0.00	8	14.95	14.95	-8	1,273	-0.63%
2020/08/17	24	15.23	13	15.12	15.15	11	1,282	0.86%
2020/08/14	9	15.19	0	0.00	15.15	9	1,293	0.70%
2020/08/13	22	15.35	35	15.27	15.05	-13	1,300	-1.00%
2020/08/12	29	15.27	17	14.96	15.35	12	1,313	0.91%
2020/08/11	17	15.01	70	14.97	15.00	-53	1,306	-4.06%
2020/08/10	6	15.15	41	15.01	14.90	-35	1,300	-2.69%
2020/08/07	3	15.07	0	0.00	15.00	3	1,307	0.23%
2020/08/06	9	15.15	12	15.22	15.05	-3	1,307	-0.23%
2020/08/05	21	15.29	0	0.00	15.20	21	1,315	1.60%
2020/08/04	44	15.28	0	0.00	15.30	44	1,319	3.33%
2020/08/03	12	15.10	72	15.25	15.10	-60	1,328	-4.52%
2020/07/31	35	15.09	0	0.00	15.10	35	1,310	2.67%
2020/07/30	19	15.22	11	15.03	15.30	8	1,340	0.60%
2020/07/29	0	0.00	7	14.76	14.70	-7	1,447	-0.48%
2020/07/28	5	14.58	20	15.17	14.55	-15	1,456	-1.03%
2020/07/27	0	0.00	34	15.67	15.25	-34	1,456	-2.33%
2020/07/24	25	15.90	71	15.84	15.95	-46	1,474	-3.12%
2020/07/23	1	15.95	16	16.05	15.95	-15	1,491	-1.01%
2020/07/22	0	0.00	24	15.70	15.90	-24	1,653	-1.45%
2020/07/21	3	15.45	38	15.50	15.50	-35	1,680	-2.08%
2020/07/20	0	0.00	14	15.10	15.20	-14	1,691	-0.83%
2020/07/17	15	15.34	67	16.05	15.35	-52	1,708	-3.04%
2020/07/16	0	0.00	9	15.92	16.05	-9	1,724	-0.52%
2020/07/15	0	0.00	27	15.96	15.80	-27	1,756	-1.54%
2020/07/14	4	16.00	27	16.46	16.00	-23	1,870	-1.23%
2020/07/10	49	16.99	51	16.83	16.30	-2	1,938	-0.10%
2020/07/09	46	18.16	67	18.36	18.00	-21	1,923	-1.09%
2020/07/08	44	18.04	15	18.27	18.05	29	1,910	1.52%
2020/07/07	87	18.64	69	18.83	18.40	18	1,892	0.95%
2020/07/06	54	18.35	24	18.90	19.05	30	1,875	1.60%
2020/07/03	0	0.00	78	18.20	18.15	-78	1,784	-4.37%
2020/07/02	37	16.47	68	17.16	17.45	-31	1,669	-1.86%
2020/07/01	43	15.95	0	0.00	15.90	43	1,597	2.69%
2020/06/22	4	16.40	16	16.00	16.55	-12	1,680	-0.71%
2020/06/19	16	15.58	14	15.76	15.65	2	1,658	0.12%
2020/06/18	6	15.38	0	0.00	15.45	6	1,652	0.36%
2020/06/17	5	15.25	24	15.20	15.25	-19	1,664	-1.14%
2020/06/16	4	15.40	4	15.50	15.15	0	1,694	0.00%
2020/06/15	6	15.60	7	15.32	15.05	-1	1,717	-0.06%
2020/06/12	4	15.20	11	15.39	15.45	-7	1,732	-0.40%
2020/06/11	37	16.08	0	0.00	15.85	37	1,747	2.12%
2020/06/10	0	0.00	18	16.42	16.50	-18	1,763	-1.02%
2020/06/09	0	0.00	4	16.20	16.20	-4	1,764	-0.23%
2020/06/05	16	17.40	10	17.16	17.05	6	1,811	0.33%
2020/06/04	0	0.00	7	17.30	17.15	-7	1,894	-0.37%
2020/06/03	19	16.84	17	16.79	16.90	2	1,925	0.10%
2020/06/02	4	17.50	19	17.31	16.65	-15	1,917	-0.78%
2020/06/01	108	16.86	16	16.92	16.90	92	1,910	4.82%	大買/
2020/05/29	15	16.42	0	0.00	16.40	15	1,898	0.79%
2020/05/28	55	16.57	16	16.48	16.40	39	1,909	2.04%
2020/05/27	41	16.46	12	16.49	16.35	29	1,910	1.52%
2020/05/26	71	16.40	0	0.00	16.30	71	1,919	3.70%
2020/05/25	46	16.20	0	0.00	16.15	46	1,924	2.39%
2020/05/22	18	17.06	0	0.00	16.50	18	1,928	0.93%
2020/05/21	58	16.89	0	0.00	16.80	58	1,924	3.01%
2020/05/20	46	16.53	0	0.00	16.65	46	1,919	2.40%
2020/05/19	26	16.10	0	0.00	16.25	26	1,917	1.36%
2020/05/18	2	16.05	5	15.90	15.85	-3	1,914	-0.16%
2020/05/15	4	16.10	32	16.23	15.95	-28	1,922	-1.46%
2020/05/14	0	0.00	4	16.60	15.90	-4	1,927	-0.21%
2020/05/05	0	0.00	91	17.35	17.25	-91	2,029	-4.48%
2020/04/28	34	18.96	0	0.00	18.70	34	1,968	1.73%
2020/04/27	0	0.00	148	19.36	18.70	-148	1,975	-7.49%	大賣/鉅額交易
2020/04/24	0	0.00	11	18.10	18.20	-11	1,836	-0.60%
2020/04/23	1	17.75	0	0.00	17.75	1	1,912	0.05%
2020/04/22	0	0.00	20	17.70	17.70	-20	1,928	-1.04%
2020/04/17	0	0.00	113	18.65	18.20	-113	1,943	-5.81%	大賣/鉅額交易
2020/04/15	0	0.00	39	17.48	17.20	-39	1,816	-2.15%
2020/04/09	5	16.00	5	16.20	16.00	0	1,783	0.00%
2020/03/16	35	15.12	33	16.05	14.90	2	2,396	0.08%
2020/03/12	0	0.00	2	19.05	17.85	-2	2,450	-0.08%
2020/03/11	4	20.45	0	0.00	19.70	4	2,435	0.16%
2020/03/10	0	0.00	4	19.80	19.80	-4	2,448	-0.16%
2020/02/21	5	20.20	0	0.00	19.95	5	2,916	0.17%
2020/02/20	7	20.05	0	0.00	20.05	7	2,939	0.24%
2020/02/19	25	20.12	0	0.00	20.05	25	2,987	0.84%
2020/02/18	42	20.27	0	0.00	19.90	42	3,031	1.39%
2020/02/17	0	0.00	7	20.15	20.15	-7	3,112	-0.22%
2020/02/13	19	20.25	41	20.61	20.25	-22	3,292	-0.67%
2020/02/11	31	19.86	0	0.00	19.85	31	3,304	0.94%
2020/02/10	15	20.53	4	20.74	20.40	11	3,301	0.33%
2020/02/07	4	20.98	0	0.00	20.55	4	3,280	0.12%
2020/02/06	1	21.00	0	0.00	21.60	1	3,283	0.03%
2020/02/05	36	20.88	10	21.15	20.70	26	3,256	0.80%
2020/02/04	0	0.00	7	20.95	21.05	-7	3,247	-0.22%
2020/02/03	151	19.50	0	0.00	19.50	151	3,230	4.67%	大買/鉅額交易
2020/01/31	14	21.15	31	22.68	21.15	-17	3,220	-0.53%
2020/01/30	46	22.68	62	22.40	22.40	-16	3,245	-0.49%
2020/01/17	0	0.00	58	25.86	25.45	-58	3,206	-1.81%
2020/01/15	79	25.04	0	0.00	25.85	79	3,078	2.57%
2020/01/14	31	24.16	0	0.00	23.95	31	3,000	1.03%
2020/01/13	11	24.00	0	0.00	24.05	11	3,018	0.36%
2020/01/09	5	23.80	0	0.00	23.80	5	3,019	0.17%
2020/01/08	56	23.76	0	0.00	23.40	56	3,007	1.86%
2020/01/07	0	0.00	48	24.92	24.35	-48	2,991	-1.60%
2020/01/06	24	24.37	0	0.00	25.10	24	2,975	0.81%
2019/12/26	0	0.00	36	24.93	24.95	-36	2,995	-1.20%
2019/12/24	0	0.00	19	24.73	24.65	-19	2,959	-0.64%
2019/12/23	0	0.00	9	25.58	25.50	-9	2,916	-0.31%
2019/12/17	0	0.00	52	26.76	27.30	-52	2,676	-1.94%
2019/12/16	0	0.00	13	25.35	26.00	-13	2,501	-0.52%
2019/12/11	0	0.00	44	24.10	23.85	-44	2,190	-2.01%
2019/12/09	0	0.00	68	23.95	23.60	-68	2,122	-3.20%
2019/12/06	0	0.00	5	25.03	24.90	-5	2,065	-0.24%
2019/12/05	0	0.00	131	25.15	25.15	-131	2,052	-6.38%	大賣/鉅額交易
2019/12/04	0	0.00	29	25.32	25.35	-29	2,013	-1.44%
2019/12/03	0	0.00	75	25.62	25.00	-75	1,985	-3.78%
2019/11/19	12	24.86	0	0.00	24.70	12	1,598	0.75%
2019/11/14	135	26.20	0	0.00	26.25	135	1,544	8.74%	大買/鉅額交易
2019/11/04	0	0.00	6	16.15	15.80	-6	1,285	-0.47%
2019/11/01	6	16.05	0	0.00	16.05	6	1,290	0.47%
2019/09/23	0	0.00	36	11.85	11.95	-36	1,396	-2.58%
2019/09/20	20	11.65	26	11.98	12.00	-6	1,342	-0.45%
2019/09/19	0	0.00	12	11.47	11.15	-12	1,286	-0.93%
2019/09/18	0	0.00	3	10.65	10.65	-3	1,271	-0.24%
2019/09/16	0	0.00	1	10.80	10.80	-1	1,262	-0.08%
2019/09/12	0	0.00	4	11.20	11.15	-4	1,245	-0.32%
2019/09/11	4	11.30	5	11.25	11.30	-1	1,238	-0.08%
2019/09/10	2	11.25	0	0.00	11.30	2	1,233	0.16%
2019/09/05	3	11.30	0	0.00	11.30	3	1,220	0.25%
2019/09/04	16	11.13	0	0.00	11.05	16	1,213	1.32%
2019/09/02	14	11.24	0	0.00	11.20	14	1,208	1.16%
2019/08/30	19	11.51	0	0.00	11.25	19	1,210	1.57%
2019/08/29	2	11.40	1	11.55	11.35	1	1,196	0.08%
2019/08/28	8	11.47	3	11.50	11.45	5	1,186	0.42%
2019/08/27	3	11.50	0	0.00	11.45	3	1,174	0.26%
2019/08/23	0	0.00	18	11.90	11.80	-18	1,154	-1.56%
2019/08/22	18	11.83	12	11.65	12.10	6	1,105	0.54%
2019/08/21	8	11.70	9	11.80	11.80	-1	1,070	-0.09%
2019/08/20	0	0.00	4	11.80	11.65	-4	1,062	-0.38%
2019/08/19	17	11.65	13	11.30	11.90	4	1,041	0.38%
2019/08/16	13	10.93	0	0.00	11.25	13	964	1.35%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析