全達 (8068)-摩根大通券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	35.76	14	35.90	35.30	-8	577	-1.38%
2024/05/14	10	34.20	0	0.00	34.60	10	566	1.76%
2024/05/13	4	34.60	23	34.98	33.75	-19	572	-3.32%
2024/05/10	1	33.60	0	0.00	33.60	1	572	0.17%
2024/05/09	0	0.00	9	33.63	33.35	-9	579	-1.55%
2024/05/08	7	34.02	0	0.00	33.65	7	585	1.19%
2024/05/07	2	33.68	9	34.24	33.75	-7	593	-1.18%
2024/05/06	1	34.40	8	34.43	34.15	-7	605	-1.16%
2024/05/03	0	0.00	1	34.90	34.40	-1	633	-0.16%
2024/05/02	1	34.60	0	0.00	35.10	1	661	0.15%
2024/04/30	1	36.60	43	36.33	35.30	-42	710	-5.91%
2024/04/26	0	0.00	17	32.71	32.35	-17	700	-2.43%
2024/04/25	0	0.00	1	32.90	32.60	-1	708	-0.14%
2024/04/23	2	32.75	3	32.87	32.70	-1	730	-0.14%
2024/04/22	0	0.00	1	32.90	32.20	-1	741	-0.13%
2024/04/19	1	32.80	5	33.19	32.90	-4	757	-0.53%
2024/04/18	0	0.00	1	34.05	34.00	-1	760	-0.13%
2024/04/17	1	34.55	1	34.55	34.70	0	779	0.00%
2024/04/16	11	34.11	23	34.22	34.00	-12	792	-1.51%
2024/04/15	0	0.00	8	36.04	35.35	-8	807	-0.99%
2024/04/12	12	36.50	1	36.85	36.50	11	865	1.27%
2024/04/11	0	0.00	25	36.84	36.30	-25	977	-2.56%
2024/04/10	22	37.56	4	37.59	37.80	18	1,002	1.80%
2024/04/09	11	37.07	3	37.27	37.00	8	1,013	0.79%
2024/04/08	9	37.32	16	37.29	37.10	-7	1,071	-0.65%
2024/04/03	0	0.00	19	36.23	35.65	-19	1,084	-1.75%
2024/04/02	0	0.00	28	37.30	36.95	-28	1,107	-2.53%
2024/04/01	40	37.83	3	37.75	37.50	37	1,143	3.23%
2024/03/29	0	0.00	9	37.28	37.00	-9	1,161	-0.77%
2024/03/28	28	38.18	27	38.09	37.85	1	1,181	0.08%
2024/03/27	8	37.51	1	37.00	37.35	7	1,207	0.58%
2024/03/26	45	37.73	15	37.96	36.85	30	1,258	2.38%
2024/03/25	10	36.35	15	36.28	36.05	-5	1,347	-0.37%
2024/03/21	5	34.60	0	0.00	34.70	5	1,544	0.32%
2024/03/19	0	0.00	3	34.70	34.70	-3	1,869	-0.16%
2024/03/18	1	34.60	3	34.27	34.65	-2	1,978	-0.10%
2024/03/15	6	34.04	5	34.65	33.80	1	2,087	0.05%
2024/03/14	2	35.50	1	35.45	35.00	1	2,105	0.05%
2024/03/13	0	0.00	19	35.46	35.25	-19	2,146	-0.89%
2024/03/12	15	36.41	12	36.11	35.95	3	2,152	0.14%
2024/03/11	24	36.18	0	0.00	36.55	24	2,174	1.10%
2024/03/08	1	36.65	10	36.56	36.15	-9	2,189	-0.41%
2024/03/07	1	38.30	2	37.25	37.35	-1	2,202	-0.05%
2024/03/06	5	36.88	7	36.84	37.25	-2	2,211	-0.09%
2024/03/05	9	36.12	4	36.59	36.40	5	2,270	0.22%
2024/03/01	1	37.85	30	37.39	37.10	-29	2,381	-1.22%
2024/02/29	25	37.93	0	0.00	38.00	25	2,398	1.04%
2024/02/27	5	38.76	83	37.62	37.25	-78	2,436	-3.20%
2024/02/26	39	38.62	0	0.00	38.75	39	2,587	1.51%
2024/02/23	34	38.29	4	38.45	37.90	30	2,624	1.14%
2024/02/22	5	38.86	26	38.15	37.85	-21	2,625	-0.80%
2024/02/21	1	38.40	6	38.32	38.75	-5	2,623	-0.19%
2024/02/20	2	38.70	18	38.66	38.35	-16	2,637	-0.61%
2024/02/19	30	38.59	22	38.81	38.35	8	2,632	0.30%
2024/02/16	43	39.05	6	38.94	39.00	37	2,628	1.41%
2024/02/05	8	36.85	2	37.70	37.45	6	2,633	0.23%
2024/02/02	3	38.43	1	37.90	37.75	2	2,628	0.08%
2024/02/01	2	38.05	0	0.00	38.15	2	2,634	0.08%
2024/01/31	0	0.00	8	37.80	37.50	-8	2,639	-0.30%
2024/01/30	1	37.95	2	37.70	37.80	-1	2,656	-0.04%
2024/01/29	7	38.45	0	0.00	38.10	7	2,692	0.26%
2024/01/26	5	38.42	11	38.41	38.05	-6	2,883	-0.21%
2024/01/25	16	39.85	2	40.05	39.20	14	2,876	0.49%
2024/01/24	27	42.59	47	42.54	40.60	-20	2,855	-0.70%
2024/01/23	20	41.19	5	40.42	41.10	15	2,820	0.53%
2024/01/22	2	39.85	1	40.10	39.85	1	2,814	0.04%
2024/01/19	2	39.93	0	0.00	39.80	2	2,821	0.07%
2024/01/18	3	38.97	7	39.50	40.20	-4	2,841	-0.14%
2024/01/16	0	0.00	4	40.71	40.05	-4	2,866	-0.14%
2024/01/15	11	41.57	1	41.50	41.50	10	2,864	0.35%
2024/01/11	1	40.15	0	0.00	40.00	1	2,874	0.03%
2024/01/10	1	42.50	15	42.55	41.45	-14	2,866	-0.49%
2024/01/09	29	42.41	90	42.59	42.10	-61	2,884	-2.11%
2024/01/08	21	43.81	149	44.00	42.80	-128	2,874	-4.45%	大賣/鉅額交易
2024/01/05	267	44.21	64	44.33	44.50	203	2,868	7.08%	大買/鉅額交易
2024/01/04	2	42.05	8	41.68	41.25	-6	2,774	-0.22%
2024/01/03	3	41.20	6	41.35	40.75	-3	2,765	-0.11%
2024/01/02	34	41.69	25	41.76	41.75	9	2,762	0.33%
2023/12/29	0	0.00	14	40.00	39.70	-14	2,715	-0.52%
2023/12/28	14	41.91	5	42.90	40.70	9	2,715	0.33%
2023/12/27	13	43.38	17	43.02	41.90	-4	2,715	-0.15%
2023/12/26	10	41.94	97	42.38	41.40	-87	2,699	-3.22%
2023/12/25	94	41.86	1	42.50	41.70	93	2,726	3.41%
2023/12/22	2	44.40	87	45.50	43.20	-85	2,730	-3.11%
2023/12/21	127	45.64	41	45.27	45.25	86	2,730	3.15%	大買/
2023/12/20	89	46.00	127	46.07	45.15	-38	2,703	-1.41%	大賣/
2023/12/19	66	44.51	74	44.73	44.95	-8	2,621	-0.31%
2023/12/18	36	41.86	29	42.01	42.20	7	2,583	0.27%
2023/12/15	32	42.91	80	43.06	41.00	-48	2,627	-1.83%
2023/12/14	183	42.56	222	44.27	43.30	-39	2,597	-1.50%	大買/大賣/
2023/12/13	170	44.13	118	43.27	44.45	52	2,399	2.17%	大買/大賣/
2023/12/12	145	41.06	69	41.33	40.45	76	2,528	3.01%	大買/
2023/12/11	0	0.00	52	39.34	38.65	-52	2,486	-2.09%
2023/12/08	55	39.09	61	38.63	39.45	-6	2,508	-0.24%
2023/12/07	43	38.13	7	37.86	38.20	36	2,509	1.43%
2023/12/06	13	38.51	4	37.98	38.15	9	2,550	0.35%
2023/12/05	22	37.85	44	38.01	37.40	-22	2,548	-0.86%
2023/12/04	36	37.62	1	37.10	37.30	35	2,589	1.35%
2023/12/01	0	0.00	16	38.44	38.00	-16	2,673	-0.60%
2023/11/30	36	38.91	62	39.30	38.60	-26	2,700	-0.96%
2023/11/29	123	39.28	108	39.18	39.90	15	2,685	0.56%	大買/大賣/
2023/11/28	40	38.20	17	38.35	38.50	23	2,606	0.88%
2023/11/27	5	38.00	1	37.70	37.00	4	2,558	0.16%
2023/11/24	6	38.03	50	38.06	37.25	-44	2,533	-1.74%
2023/11/22	49	34.32	39	34.85	36.15	10	2,326	0.43%
2023/11/21	6	33.27	8	33.36	32.90	-2	2,277	-0.09%
2023/11/20	9	33.26	0	0.00	33.10	9	2,269	0.40%
2023/11/17	14	34.23	45	34.33	34.00	-31	2,258	-1.37%
2023/11/16	8	32.73	0	0.00	32.80	8	2,235	0.36%
2023/11/15	1	32.70	14	32.81	32.70	-13	2,229	-0.58%
2023/11/14	50	32.32	4	32.73	32.15	46	2,221	2.07%
2023/11/13	0	0.00	5	34.15	33.35	-5	2,203	-0.23%
2023/11/10	0	0.00	5	33.69	33.30	-5	2,192	-0.23%
2023/11/09	10	33.45	4	34.38	33.30	6	2,186	0.27%
2023/11/08	0	0.00	28	35.40	34.60	-28	2,172	-1.29%
2023/11/07	26	35.28	15	35.89	35.30	11	2,158	0.51%
2023/11/06	24	37.20	63	37.30	36.55	-39	2,133	-1.83%
2023/11/03	296	37.18	348	36.79	37.55	-52	2,088	-2.49%	大買/大賣/
2023/11/02	101	34.00	2	33.30	35.80	99	1,884	5.25%	大買/
2023/11/01	13	32.59	19	33.86	32.55	-6	1,865	-0.32%
2023/10/31	1	35.40	2	34.60	33.20	-1	1,858	-0.05%
2023/10/30	5	35.27	21	34.87	34.25	-16	1,849	-0.86%
2023/10/27	3	34.68	19	34.65	34.15	-16	1,863	-0.86%
2023/10/26	0	0.00	28	34.29	33.70	-28	1,856	-1.51%
2023/10/25	55	34.44	223	33.53	34.80	-168	1,826	-9.20%	大賣/鉅額交易
2023/10/24	6	31.43	40	31.67	31.65	-34	1,782	-1.91%
2023/10/23	5	31.82	34	31.99	31.50	-29	1,775	-1.63%
2023/10/20	283	31.65	2	32.60	31.75	281	1,766	15.91%	大買/鉅額交易
2023/10/19	3	33.80	0	0.00	33.25	3	1,738	0.17%
2023/10/18	15	35.05	5	35.46	34.60	10	1,725	0.58%
2023/10/17	3	36.40	9	38.22	36.00	-6	1,711	-0.35%
2023/10/16	0	0.00	1	37.00	35.95	-1	1,679	-0.06%
2023/10/13	19	38.31	29	38.10	37.60	-10	1,666	-0.60%
2023/10/12	4	35.75	0	0.00	36.85	4	1,610	0.25%
2023/10/11	1	35.50	6	35.60	33.50	-5	1,590	-0.31%
2023/10/06	3	37.07	9	37.14	36.70	-6	1,569	-0.38%
2023/10/05	4	38.20	5	37.37	37.10	-1	1,555	-0.06%
2023/10/04	11	37.92	23	37.34	37.05	-12	1,539	-0.78%
2023/10/03	25	38.12	8	40.20	37.60	17	1,518	1.12%
2023/10/02	2	41.85	3	41.05	40.05	-1	1,492	-0.07%
2023/09/28	2	42.55	59	41.69	41.10	-57	1,466	-3.89%
2023/09/27	18	40.19	6	39.98	39.60	12	1,413	0.85%
2023/09/26	24	41.06	27	43.69	41.30	-3	1,381	-0.22%
2023/09/25	5	45.30	38	45.36	44.15	-33	1,329	-2.48%
2023/09/22	57	44.53	46	44.63	45.60	11	1,296	0.85%
2023/09/21	124	45.63	64	45.51	44.85	60	1,229	4.88%	大買/
2023/09/20	28	44.89	20	45.31	47.10	8	1,093	0.73%
2023/09/19	9	42.24	27	42.36	42.85	-18	1,028	-1.75%
2023/09/18	66	42.97	76	42.80	42.80	-10	1,004	-1.00%
2023/09/15	547	44.85	520	44.76	42.70	27	937	2.88%	大買/大賣/
2023/09/14	25	43.91	62	44.10	45.10	-37	698	-5.30%
2023/09/13	40	40.12	22	40.18	41.00	18	629	2.86%
2023/09/12	70	36.16	38	36.69	37.30	32	583	5.48%
2023/09/11	95	38.44	98	38.08	37.00	-3	537	-0.56%
2023/09/08	44	36.19	29	35.95	36.45	15	479	3.13%
2023/09/07	117	37.42	153	37.62	37.20	-36	450	-7.98%	大買/大賣/
2023/09/06	115	37.59	147	36.41	36.50	-32	390	-8.19%	大買/大賣/
2023/09/05	34	33.80	62	33.77	35.20	-28	284	-9.84%
2023/09/04	77	31.90	34	31.44	32.00	43	235	18.27%
2023/09/01	7	29.44	0	0.00	29.10	7	185	3.78%
2023/08/30	2	28.30	1	28.25	28.20	1	182	0.55%
2023/08/22	1	27.60	0	0.00	27.60	1	182	0.55%
2023/08/18	1	27.55	4	27.50	27.40	-3	182	-1.64%
2023/08/16	0	0.00	1	27.90	28.10	-1	182	-0.55%
2023/08/10	1	27.70	0	0.00	27.45	1	184	0.54%
2023/08/07	2	29.15	3	28.70	28.40	-1	186	-0.54%
2023/08/04	2	30.43	3	30.07	29.40	-1	187	-0.53%
2023/08/02	9	30.58	2	30.18	30.45	7	188	3.71%
2023/08/01	48	31.26	51	31.04	30.00	-3	181	-1.65%
2023/07/31	14	29.81	9	29.88	29.75	5	154	3.23%
2023/07/25	0	0.00	2	27.30	27.95	-2	175	-1.14%
2023/07/18	1	28.40	0	0.00	28.05	1	182	0.55%
2023/07/17	1	27.30	0	0.00	29.50	1	190	0.52%
2023/07/14	3	27.50	0	0.00	28.00	3	228	1.32%
2023/07/10	2	28.25	0	0.00	27.95	2	244	0.82%
2023/07/04	2	29.15	0	0.00	29.90	2	242	0.82%
2023/07/03	3	29.22	2	29.23	29.60	1	244	0.41%
2023/06/30	1	30.60	0	0.00	29.95	1	243	0.41%
2023/06/29	1	29.90	0	0.00	29.65	1	241	0.41%
2023/06/27	8	31.74	18	31.93	30.15	-10	236	-4.23%
2023/06/26	3	30.90	2	31.50	31.40	1	226	0.44%
2023/06/20	1	29.15	0	0.00	29.50	1	212	0.47%
2023/06/19	2	29.10	0	0.00	29.20	2	210	0.95%
2023/06/07	8	28.90	0	0.00	29.00	8	208	3.84%
2023/06/06	13	29.23	0	0.00	29.25	13	208	6.23%
2023/06/05	17	29.19	0	0.00	29.05	17	208	8.15%
2023/06/02	0	0.00	1	29.50	28.70	-1	208	-0.48%
2023/06/01	1	29.10	0	0.00	29.40	1	208	0.48%
2023/05/31	1	28.60	1	28.55	28.45	0	206	0.00%
2023/05/30	0	0.00	8	28.26	28.60	-8	206	-3.87%
2023/05/29	2	29.30	2	29.38	29.35	0	203	0.00%
2023/05/26	0	0.00	7	28.76	28.80	-7	202	-3.45%
2023/05/25	0	0.00	7	28.49	29.10	-7	204	-3.42%
2023/05/24	4	28.63	12	28.95	28.55	-8	203	-3.93%
2023/05/23	0	0.00	10	29.41	29.35	-10	202	-4.94%
2023/05/22	4	28.50	0	0.00	28.65	4	201	1.98%
2023/05/18	2	28.35	0	0.00	28.55	2	201	0.99%
2023/05/11	0	0.00	2	30.25	29.55	-2	202	-0.99%
2023/05/10	10	31.10	23	31.17	30.95	-13	201	-6.46%
2023/05/09	8	30.18	1	31.05	30.20	7	196	3.56%
2023/05/08	3	31.92	10	31.77	31.65	-7	195	-3.58%
2023/05/05	15	32.31	5	32.25	31.75	10	199	5.02%
2023/05/04	18	32.98	31	32.54	31.70	-13	200	-6.49%
2023/05/03	12	30.90	6	32.17	31.90	6	180	3.33%
2023/05/02	0	0.00	6	29.69	29.85	-6	171	-3.50%
2023/04/27	0	0.00	1	29.95	29.50	-1	167	-0.60%
2023/04/25	4	28.60	0	0.00	28.95	4	166	2.40%
2023/04/21	0	0.00	4	29.10	29.00	-4	163	-2.45%
2023/04/20	13	30.02	5	30.33	29.50	8	158	5.03%
2023/04/19	9	31.38	13	31.43	30.60	-4	148	-2.69%
2023/04/18	5	28.69	1	27.85	29.00	4	109	3.67%
2023/04/14	2	27.45	0	0.00	27.50	2	98	2.02%
2023/04/13	4	28.00	1	28.10	27.85	3	97	3.09%
2023/04/06	0	0.00	1	27.40	27.05	-1	83	-1.20%
2023/03/21	1	24.00	0	0.00	24.00	1	79	1.25%
2023/03/15	5	24.25	0	0.00	24.25	5	80	6.25%
2023/03/13	0	0.00	2	24.05	24.70	-2	81	-2.47%
2023/03/08	0	0.00	1	25.00	25.00	-1	88	-1.13%
2023/03/03	1	24.15	2	24.55	24.45	-1	85	-1.17%
2023/03/01	0	0.00	1	24.70	24.40	-1	86	-1.16%
2023/02/23	5	24.78	0	0.00	25.00	5	85	5.87%
2023/02/20	0	0.00	1	24.40	24.10	-1	83	-1.20%
2023/02/16	1	24.60	0	0.00	24.25	1	83	1.20%
2023/02/10	0	0.00	2	24.85	24.60	-2	80	-2.48%
2023/02/08	0	0.00	1	25.50	25.40	-1	83	-1.20%
2023/02/07	0	0.00	1	25.45	25.35	-1	85	-1.17%
2023/02/06	4	25.43	0	0.00	25.70	4	84	4.74%
2023/02/03	0	0.00	2	26.20	25.80	-2	80	-2.49%
2022/12/23	1	24.90	0	0.00	25.15	1	58	1.71%
2022/12/20	0	0.00	1	25.00	25.20	-1	59	-1.68%
2022/12/16	2	26.30	0	0.00	25.80	2	61	3.23%
2022/12/07	0	0.00	4	25.40	24.75	-4	59	-6.68%
2022/12/06	0	0.00	2	24.95	24.85	-2	59	-3.35%
2022/12/02	0	0.00	1	25.30	25.40	-1	60	-1.65%
2022/12/01	4	26.50	3	26.37	25.90	1	59	1.69%
2022/11/30	2	25.23	0	0.00	25.70	2	56	3.52%
2022/11/24	2	24.10	3	24.57	24.75	-1	66	-1.50%
2022/11/07	0	0.00	2	25.25	25.05	-2	139	-1.44%
2022/11/04	0	0.00	10	25.77	25.50	-10	143	-6.95%
2022/11/03	0	0.00	1	23.55	25.60	-1	145	-0.69%
2022/10/26	0	0.00	1	22.50	22.30	-1	192	-0.52%
2022/10/25	0	0.00	2	22.25	22.60	-2	201	-0.99%
2022/09/27	0	0.00	1	26.70	25.85	-1	264	-0.38%
2022/09/26	0	0.00	3	26.05	25.90	-3	267	-1.12%
2022/09/22	0	0.00	2	26.75	26.80	-2	272	-0.73%
2022/09/21	0	0.00	2	27.00	27.05	-2	278	-0.72%
2022/09/19	0	0.00	1	27.25	27.05	-1	288	-0.35%
2022/09/16	0	0.00	1	27.30	27.20	-1	295	-0.34%
2022/09/15	6	27.35	0	0.00	27.45	6	304	1.97%
2022/09/14	1	26.95	0	0.00	27.70	1	307	0.33%
2022/09/06	0	0.00	10	27.94	27.25	-10	340	-2.93%
2022/09/05	5	28.75	0	0.00	28.30	5	344	1.45%
2022/09/02	2	28.85	0	0.00	28.40	2	348	0.57%
2022/09/01	1	27.90	7	28.71	28.85	-6	347	-1.73%
2022/08/31	0	0.00	3	28.20	28.45	-3	345	-0.87%
2022/08/30	4	27.15	0	0.00	27.15	4	346	1.15%
2022/08/23	4	27.70	1	27.55	27.40	3	379	0.79%
2022/08/19	0	0.00	1	27.75	28.10	-1	402	-0.25%
2022/08/18	9	27.57	4	27.60	27.95	5	398	1.25%
2022/08/17	15	27.17	3	27.27	27.40	12	395	3.03%
2022/08/16	10	28.03	12	27.97	27.40	-2	388	-0.52%
2022/08/15	1	30.50	1	30.15	30.40	0	356	0.00%
2022/08/12	3	30.98	0	0.00	30.55	3	354	0.85%
2022/08/11	2	31.55	18	31.73	30.80	-16	351	-4.55%
2022/08/10	10	30.82	17	31.08	31.40	-7	345	-2.03%
2022/08/09	4	29.54	0	0.00	29.30	4	339	1.18%
2022/08/08	7	30.00	6	29.79	29.35	1	336	0.30%
2022/08/05	11	30.76	2	30.45	30.70	9	332	2.71%
2022/08/04	19	30.54	11	31.32	29.85	8	327	2.44%
2022/08/03	11	32.62	21	34.76	32.50	-10	318	-3.14%
2022/08/02	21	34.48	21	34.87	36.00	0	306	0.00%
2022/08/01	9	32.21	18	32.91	33.55	-9	290	-3.10%
2022/07/29	5	29.24	0	0.00	30.50	5	281	1.78%
2022/07/28	1	29.00	3	29.53	29.00	-2	279	-0.72%
2022/07/27	3	28.48	0	0.00	28.50	3	277	1.08%
2022/07/26	0	0.00	3	29.05	28.30	-3	277	-1.08%
2022/07/22	4	29.90	10	29.66	29.45	-6	274	-2.18%
2022/07/21	18	30.88	3	30.07	30.65	15	271	5.52%
2022/07/20	9	29.61	0	0.00	30.00	9	265	3.39%
2022/07/18	3	29.63	3	29.90	29.10	0	262	0.00%
2022/07/14	3	29.37	1	28.70	29.25	2	259	0.77%
2022/07/13	7	29.41	8	29.49	29.40	-1	257	-0.39%
2022/07/12	8	29.42	2	28.38	29.25	6	252	2.38%
2022/07/11	2	27.20	0	0.00	27.50	2	245	0.81%
2022/07/07	0	0.00	4	28.25	28.85	-4	243	-1.64%
2022/07/06	3	28.32	17	29.13	27.65	-14	242	-5.77%
2022/07/05	5	28.72	1	27.50	29.70	4	235	1.70%
2022/07/04	14	26.75	2	26.83	27.00	12	229	5.23%
2022/06/30	1	26.45	2	27.30	26.60	-1	222	-0.45%
2022/06/29	2	27.55	1	29.20	27.30	1	219	0.46%
2022/06/28	2	29.93	1	30.00	29.15	1	213	0.47%
2022/06/27	1	30.00	18	30.29	30.45	-17	211	-8.04%
2022/06/24	12	30.39	4	30.10	30.00	8	204	3.92%
2022/06/23	10	29.41	11	30.45	28.85	-1	196	-0.51%
2022/06/22	1	30.70	6	31.53	32.05	-5	187	-2.66%
2022/06/21	14	31.81	3	33.80	31.55	11	185	5.94%
2022/06/20	5	35.30	5	33.77	32.20	0	180	0.00%
2022/06/17	5	36.57	1	36.90	35.75	4	173	2.31%
2022/06/16	1	41.20	2	41.68	38.20	-1	167	-0.60%
2022/05/31	2	38.25	0	0.00	38.80	2	113	1.77%
2022/05/30	0	0.00	3	35.90	38.00	-3	100	-3.00%
2022/05/27	3	34.88	0	0.00	35.05	3	88	3.41%
2022/05/25	0	0.00	2	30.80	32.20	-2	75	-2.64%
2022/05/24	2	29.50	1	29.20	31.50	1	76	1.31%
2022/04/18	1	30.35	0	0.00	30.40	1	152	0.66%
2022/04/13	0	0.00	5	33.44	32.60	-5	157	-3.17%
2022/04/12	3	32.30	1	31.50	32.75	2	159	1.26%
2022/04/08	3	30.25	0	0.00	30.25	3	168	1.78%
2022/03/31	0	0.00	1	31.60	30.30	-1	195	-0.51%
2022/03/30	1	32.95	2	32.30	32.30	-1	201	-0.50%
2022/03/28	1	31.10	3	30.80	31.30	-2	218	-0.91%
2022/03/25	2	31.10	3	31.20	31.10	-1	232	-0.43%
2022/03/24	3	31.27	0	0.00	31.55	3	239	1.25%
2022/03/23	1	30.85	1	30.75	31.00	0	247	0.00%
2022/03/22	1	30.60	0	0.00	30.90	1	257	0.39%
2022/03/18	1	31.00	3	31.67	31.40	-2	282	-0.71%
2022/03/17	3	32.00	1	32.50	32.00	2	291	0.69%
2022/03/16	0	0.00	1	31.85	32.50	-1	299	-0.33%
2022/03/15	2	32.20	9	32.01	31.65	-7	308	-2.27%
2022/03/14	5	32.36	3	32.00	32.15	2	316	0.63%
2022/03/11	3	32.60	4	32.48	32.65	-1	317	-0.31%
2022/03/10	4	32.54	2	33.48	32.70	2	316	0.63%
2022/03/09	4	31.91	9	31.84	32.20	-5	316	-1.58%
2022/03/08	10	31.81	9	32.48	31.50	1	315	0.32%
2022/03/07	10	33.21	5	34.26	33.10	5	313	1.60%
2022/03/04	5	36.00	5	36.24	36.15	0	311	0.00%
2022/03/03	1	36.65	13	36.80	36.70	-12	311	-3.85%
2022/03/02	12	35.28	6	34.96	36.70	6	309	1.94%
2022/03/01	3	34.33	2	34.98	35.00	1	305	0.33%
2022/02/25	6	33.56	18	33.99	33.90	-12	304	-3.94%
2022/02/24	22	34.00	9	35.06	33.85	13	303	4.29%
2022/02/23	8	36.46	8	36.31	37.20	0	300	0.00%
2022/02/22	9	35.66	4	36.14	35.50	5	298	1.68%
2022/02/21	4	36.50	10	36.40	36.45	-6	297	-2.02%
2022/02/18	10	36.31	10	37.27	37.90	0	295	0.00%
2022/02/17	10	37.99	13	38.15	38.05	-3	292	-1.02%
2022/02/16	12	39.70	9	39.71	39.90	3	288	1.04%
2022/02/15	5	33.83	9	35.51	36.30	-4	275	-1.45%
2022/02/14	12	32.37	7	32.61	33.00	5	273	1.83%
2022/02/11	6	32.48	3	32.53	32.50	3	272	1.10%
2022/02/10	6	31.52	30	32.20	33.60	-24	271	-8.84%
2022/02/09	1	28.80	7	29.46	30.55	-6	263	-2.27%
2022/02/08	6	27.82	0	0.00	27.80	6	261	2.29%
2022/02/07	12	27.47	1	28.20	27.80	11	261	4.21%
2022/01/26	9	26.79	3	27.17	27.00	6	260	2.30%
2022/01/25	8	27.08	7	27.19	26.60	1	261	0.38%
2022/01/24	12	28.35	4	28.69	27.90	8	261	3.06%
2022/01/21	2	31.68	6	30.60	30.00	-4	260	-1.54%
2022/01/20	8	31.23	13	30.59	31.90	-5	258	-1.93%
2022/01/19	11	30.42	7	30.89	30.50	4	258	1.55%
2022/01/18	5	30.34	1	30.25	30.05	4	260	1.53%
2022/01/17	1	30.15	3	30.83	30.80	-2	260	-0.77%
2022/01/14	6	30.08	3	30.82	30.50	3	259	1.15%
2022/01/13	4	34.00	2	34.20	33.25	2	261	0.76%
2022/01/12	1	36.10	2	36.55	36.65	-1	255	-0.39%
2022/01/11	3	35.10	6	35.00	33.35	-3	249	-1.20%
2022/01/10	0	0.00	6	34.67	34.95	-6	246	-2.43%
2022/01/07	6	36.58	1	37.75	35.10	5	245	2.04%
2022/01/06	1	37.85	0	0.00	37.35	1	245	0.41%
2022/01/05	5	37.43	3	38.23	37.30	2	246	0.81%
2022/01/04	4	39.55	6	41.60	39.60	-2	245	-0.82%
2021/12/30	6	40.64	7	42.07	40.20	-1	232	-0.43%
2021/12/29	7	41.71	9	42.12	42.40	-2	230	-0.87%
2021/12/28	9	42.49	0	0.00	41.60	9	228	3.93%
2021/12/13	0	0.00	10	41.13	41.80	-10	114	-8.74%
2021/12/10	10	37.70	5	35.91	38.00	5	105	4.76%
2021/12/09	5	34.55	0	0.00	34.55	5	95	5.21%
2021/12/08	0	0.00	2	30.58	31.45	-2	85	-2.34%
2021/12/03	1	26.05	0	0.00	25.80	1	74	1.35%
2021/12/02	1	25.35	0	0.00	25.10	1	74	1.35%
2021/11/22	0	0.00	2	27.10	27.45	-2	72	-2.76%
2021/11/19	2	27.05	0	0.00	27.15	2	71	2.78%
2021/11/18	0	0.00	3	27.90	27.10	-3	71	-4.20%
2021/11/17	3	28.38	1	28.85	28.65	2	69	2.87%
2021/11/15	1	31.30	7	30.81	30.00	-6	66	-9.02%
2021/11/12	0	0.00	1	27.90	29.45	-1	61	-1.61%
2021/11/11	8	29.41	0	0.00	28.15	8	60	13.22%
2021/11/10	0	0.00	1	29.00	28.45	-1	57	-1.73%
2021/10/27	1	28.30	3	28.22	28.55	-2	51	-3.91%
2021/10/26	3	27.73	0	0.00	28.00	3	49	6.12%
2021/10/08	0	0.00	1	19.80	20.15	-1	27	-3.67%
2021/09/23	0	0.00	1	19.40	19.30	-1	24	-4.14%
2021/09/13	0	0.00	3	19.47	19.40	-3	40	-7.44%
2021/07/21	0	0.00	1	20.30	20.35	-1	40	-2.46%
2021/07/20	1	20.85	5	21.65	20.80	-4	40	-9.77%
2021/07/14	0	0.00	1	20.00	20.10	-1	39	-2.53%
2021/07/12	2	20.20	0	0.00	20.80	2	39	5.08%
2021/07/09	1	21.50	0	0.00	21.30	1	38	2.60%
2021/07/08	1	21.95	0	0.00	21.75	1	38	2.60%
2021/07/02	0	0.00	1	22.40	21.80	-1	39	-2.51%
2021/06/25	5	22.76	0	0.00	22.90	5	35	14.15%
2021/06/24	3	23.30	0	0.00	23.50	3	34	8.79%
2021/05/04	0	0.00	1	22.45	22.90	-1	22	-4.45%
2021/04/19	1	22.70	0	0.00	23.75	1	22	4.38%