智捷 (8176)-摩根大通券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.15	14.15	-1	217	-0.46%
2024/05/30	0	0.00	1	14.25	14.20	-1	221	-0.45%
2024/05/29	7	14.30	0	0.00	14.35	7	223	3.13%
2024/05/24	0	0.00	1	14.00	14.00	-1	229	-0.44%
2024/05/23	3	14.15	0	0.00	14.10	3	238	1.26%
2024/05/22	2	13.90	0	0.00	13.95	2	247	0.81%
2024/05/20	0	0.00	1	14.10	14.00	-1	278	-0.36%
2024/05/17	2	14.20	1	14.05	14.00	1	284	0.35%
2024/05/08	0	0.00	3	14.35	14.30	-3	325	-0.92%
2024/05/07	2	14.30	1	14.35	14.30	1	326	0.31%
2024/05/06	0	0.00	1	14.50	14.30	-1	328	-0.30%
2024/05/02	1	14.30	0	0.00	14.35	1	335	0.30%
2024/04/26	2	13.95	0	0.00	14.00	2	344	0.58%
2024/04/22	0	0.00	4	13.75	13.75	-4	384	-1.04%
2024/04/19	13	13.57	1	13.75	13.60	12	404	2.96%
2024/04/15	1	14.30	0	0.00	14.30	1	514	0.19%
2024/04/11	0	0.00	18	14.69	14.55	-18	513	-3.51%
2024/04/10	6	14.38	0	0.00	14.30	6	507	1.18%
2024/04/09	2	14.10	0	0.00	14.20	2	505	0.40%
2024/04/08	0	0.00	1	13.80	14.15	-1	504	-0.20%
2024/04/03	0	0.00	2	13.65	13.75	-2	504	-0.40%
2024/04/02	0	0.00	3	13.77	13.80	-3	507	-0.59%
2024/04/01	4	13.80	1	13.90	13.75	3	509	0.59%
2024/03/29	6	13.80	0	0.00	13.80	6	510	1.17%
2024/03/28	3	13.75	0	0.00	14.00	3	517	0.58%
2024/03/25	3	13.75	11	13.94	13.85	-8	521	-1.53%
2024/03/22	0	0.00	52	13.96	13.95	-52	524	-9.91%
2024/03/21	0	0.00	17	13.58	13.50	-17	524	-3.24%
2024/03/20	0	0.00	8	13.58	13.50	-8	528	-1.51%
2024/03/19	0	0.00	54	13.61	13.55	-54	533	-10.12%
2024/03/18	3	13.65	19	13.82	13.75	-16	534	-2.99%
2024/03/15	0	0.00	62	14.00	13.90	-62	538	-11.51%
2024/03/14	3	13.85	34	13.79	13.80	-31	558	-5.55%
2024/03/13	1	13.80	59	13.97	13.80	-58	567	-10.22%
2024/03/12	2	14.35	20	14.47	14.20	-18	570	-3.16%
2024/03/11	0	0.00	13	14.49	14.45	-13	581	-2.23%
2024/03/08	0	0.00	12	14.59	14.60	-12	585	-2.05%
2024/03/07	10	14.42	48	14.65	14.65	-38	591	-6.42%
2024/03/06	7	14.88	15	15.04	15.00	-8	596	-1.34%
2024/03/05	0	0.00	53	15.13	15.10	-53	599	-8.85%
2024/03/04	1	15.00	0	0.00	15.05	1	597	0.17%
2024/03/01	0	0.00	4	14.90	15.00	-4	600	-0.67%
2024/02/29	5	15.03	0	0.00	15.00	5	604	0.83%
2024/02/27	11	14.81	25	15.20	15.10	-14	614	-2.28%
2024/02/26	36	15.61	3	15.40	15.50	33	625	5.28%
2024/02/23	6	15.33	54	15.50	15.30	-48	638	-7.52%
2024/02/22	73	15.31	10	15.27	15.55	63	636	9.90%
2024/02/21	120	15.06	6	15.22	15.15	114	625	18.22%	大買/鉅額交易
2024/02/20	42	14.68	14	14.76	14.80	28	626	4.47%
2024/02/19	126	14.50	5	14.80	14.85	121	647	18.68%	大買/鉅額交易
2024/02/16	71	14.11	4	14.20	14.30	67	647	10.35%
2024/02/15	21	13.71	6	13.80	13.80	15	659	2.27%
2024/02/05	4	14.05	48	14.06	14.00	-44	691	-6.37%
2024/02/02	17	14.37	34	14.80	14.40	-17	705	-2.41%
2024/02/01	11	14.10	4	14.10	14.00	7	730	0.96%
2024/01/31	10	14.10	6	14.08	14.05	4	750	0.53%
2024/01/30	0	0.00	3	13.95	14.00	-3	796	-0.38%
2024/01/29	4	13.95	2	14.00	14.00	2	868	0.23%
2024/01/26	0	0.00	25	14.00	13.95	-25	883	-2.83%
2024/01/25	0	0.00	12	14.18	14.10	-12	911	-1.32%
2024/01/24	31	14.20	6	14.20	14.40	25	934	2.68%
2024/01/23	30	14.08	7	14.22	14.10	23	955	2.41%
2024/01/22	51	13.91	1	14.10	13.95	50	987	5.06%
2024/01/19	53	13.82	0	0.00	13.75	53	1,031	5.14%
2024/01/18	5	13.80	15	13.85	13.65	-10	1,095	-0.91%
2024/01/17	0	0.00	34	13.95	13.70	-34	1,168	-2.91%
2024/01/16	11	14.14	42	14.19	14.00	-31	1,222	-2.54%
2024/01/15	83	14.35	20	14.18	14.40	63	1,298	4.85%
2024/01/12	20	15.36	40	15.50	14.70	-20	1,388	-1.44%
2024/01/11	38	14.57	4	13.91	14.85	34	1,403	2.42%
2024/01/10	1	13.45	4	13.45	13.50	-3	1,437	-0.21%
2024/01/09	2	13.80	2	13.80	13.70	0	1,524	0.00%
2024/01/08	3	13.80	3	13.90	13.80	0	1,548	0.00%
2024/01/05	0	0.00	1	13.80	13.80	-1	1,592	-0.06%
2024/01/04	4	13.90	6	13.92	13.95	-2	1,634	-0.12%
2024/01/03	0	0.00	53	13.94	13.95	-53	1,643	-3.23%
2024/01/02	0	0.00	33	14.00	14.10	-33	1,645	-2.01%
2023/12/29	0	0.00	14	14.06	14.20	-14	1,646	-0.85%
2023/12/28	0	0.00	11	14.13	14.05	-11	1,646	-0.67%
2023/12/27	9	14.22	9	14.17	14.20	0	1,643	0.00%
2023/12/26	3	13.90	3	13.85	13.95	0	1,640	0.00%
2023/12/25	7	13.91	10	13.91	13.75	-3	1,638	-0.18%
2023/12/21	9	14.10	29	14.27	14.30	-20	1,626	-1.23%
2023/12/20	8	14.27	6	14.43	14.30	2	1,624	0.12%
2023/12/19	4	14.11	35	14.23	14.20	-31	1,622	-1.91%
2023/12/18	4	14.63	17	14.64	14.55	-13	1,616	-0.80%
2023/12/15	0	0.00	70	14.65	14.55	-70	1,616	-4.33%
2023/12/14	80	14.99	9	14.86	14.90	71	1,612	4.40%
2023/12/13	79	14.70	2	14.70	14.75	77	1,607	4.79%
2023/12/12	15	14.60	6	14.58	14.75	9	1,605	0.56%
2023/12/11	34	14.40	258	14.43	14.55	-224	1,598	-14.01%	大賣/鉅額交易
2023/12/08	129	15.26	10	15.00	15.40	119	1,574	7.56%	大買/鉅額交易
2023/12/07	14	15.39	28	15.12	15.00	-14	1,565	-0.89%
2023/12/06	100	15.22	9	15.13	15.15	91	1,560	5.83%
2023/12/05	13	14.67	16	14.88	14.70	-3	1,545	-0.19%
2023/12/04	23	15.23	14	15.16	15.05	9	1,537	0.59%
2023/12/01	21	15.08	6	15.18	15.25	15	1,529	0.98%
2023/11/30	0	0.00	1	14.45	14.35	-1	1,514	-0.07%
2023/11/28	0	0.00	5	14.47	14.50	-5	1,506	-0.33%
2023/11/27	9	14.40	21	14.87	14.40	-12	1,497	-0.80%
2023/11/24	0	0.00	14	15.14	14.80	-14	1,491	-0.94%
2023/11/22	22	15.55	0	0.00	15.85	22	1,456	1.51%
2023/11/21	0	0.00	3	14.95	14.85	-3	1,432	-0.21%
2023/11/20	13	14.78	6	15.10	14.80	7	1,423	0.49%
2023/11/17	3	14.80	62	14.94	14.90	-59	1,413	-4.17%
2023/11/16	30	15.00	13	15.17	15.30	17	1,397	1.22%
2023/11/15	7	14.15	1	14.25	14.20	6	1,368	0.44%
2023/11/14	0	0.00	9	13.67	13.85	-9	1,357	-0.66%
2023/11/13	45	13.28	38	13.55	13.70	7	1,338	0.52%
2023/11/10	20	13.89	8	14.20	14.10	12	1,300	0.92%
2023/11/09	50	14.94	2	15.40	14.55	48	1,279	3.75%
2023/11/08	2	15.70	5	15.86	15.90	-3	1,240	-0.24%
2023/11/07	0	0.00	128	15.90	15.85	-128	1,219	-10.50%	大賣/鉅額交易
2023/11/06	248	16.47	23	15.60	16.50	225	1,174	19.16%	大買/鉅額交易
2023/11/03	15	15.41	23	15.37	15.00	-8	1,099	-0.73%
2023/11/02	10	15.34	16	15.91	15.30	-6	1,081	-0.55%
2023/11/01	40	15.62	25	15.91	15.70	15	1,053	1.42%
2023/10/31	5	16.25	76	15.98	16.30	-71	1,026	-6.92%
2023/10/30	76	16.07	52	16.56	15.95	24	1,002	2.39%
2023/10/27	9	17.40	15	17.03	16.80	-6	973	-0.62%
2023/10/26	27	17.86	84	17.78	18.05	-57	929	-6.13%
2023/10/25	145	17.30	27	16.52	18.15	118	860	13.71%	大買/鉅額交易
2023/10/24	25	16.29	42	16.40	16.50	-17	783	-2.17%
2023/10/23	13	16.81	90	17.32	17.25	-77	723	-10.64%
2023/10/20	9	16.54	99	16.53	17.50	-90	636	-14.13%
2023/10/19	192	15.78	73	15.01	16.05	119	531	22.38%	大買/鉅額交易
2023/10/18	92	13.95	25	14.18	14.60	67	440	15.21%
2023/10/17	25	13.77	46	13.89	14.70	-21	390	-5.37%
2023/10/16	21	13.27	12	13.07	13.40	9	336	2.67%
2023/10/13	37	13.05	34	13.21	13.40	3	346	0.87%
2023/10/12	3	13.05	15	12.94	12.85	-12	307	-3.90%
2023/10/04	0	0.00	1	10.95	10.90	-1	272	-0.37%
2023/09/25	0	0.00	1	11.40	11.45	-1	307	-0.33%
2023/09/21	0	0.00	1	11.30	11.50	-1	310	-0.32%
2023/09/20	0	0.00	2	11.90	11.60	-2	311	-0.64%
2023/09/15	9	11.79	1	11.70	11.70	8	312	2.56%
2023/09/13	0	0.00	1	11.60	11.65	-1	310	-0.32%
2023/09/11	0	0.00	3	11.45	11.60	-3	314	-0.95%
2023/09/05	0	0.00	2	11.35	11.40	-2	332	-0.60%
2023/09/01	0	0.00	6	11.67	11.55	-6	338	-1.77%
2023/08/28	0	0.00	2	11.00	11.00	-2	354	-0.56%
2023/08/25	0	0.00	4	10.90	11.00	-4	359	-1.11%
2023/08/24	5	10.75	3	11.15	10.90	2	367	0.54%
2023/08/22	0	0.00	5	11.10	10.75	-5	378	-1.32%
2023/08/15	1	10.65	0	0.00	11.00	1	422	0.24%
2023/08/14	0	0.00	6	10.98	10.85	-6	426	-1.41%
2023/08/11	0	0.00	3	11.05	11.00	-3	430	-0.70%
2023/08/10	3	11.10	7	11.24	11.10	-4	434	-0.92%
2023/08/08	0	0.00	1	11.60	11.55	-1	473	-0.21%
2023/08/04	10	11.59	0	0.00	11.65	10	490	2.04%
2023/08/02	0	0.00	4	11.70	11.70	-4	492	-0.81%
2023/08/01	4	11.60	4	11.91	11.95	0	490	0.00%
2023/07/27	3	12.30	0	0.00	12.30	3	478	0.63%
2023/07/24	1	12.35	8	12.30	12.05	-7	467	-1.50%
2023/07/21	8	12.55	5	12.84	12.50	3	461	0.65%
2023/07/20	1	12.40	8	12.14	12.20	-7	456	-1.53%
2023/07/19	45	12.89	61	13.25	12.75	-16	446	-3.58%
2023/07/18	71	13.19	23	12.71	13.40	48	412	11.63%
2023/07/17	0	0.00	1	12.15	12.20	-1	380	-0.26%
2023/07/14	0	0.00	1	12.30	12.15	-1	380	-0.26%
2023/07/13	0	0.00	11	12.01	11.90	-11	383	-2.87%
2023/07/12	20	12.13	9	12.23	12.05	11	394	2.79%
2023/07/11	0	0.00	3	11.65	11.55	-3	388	-0.77%
2023/07/10	0	0.00	2	12.00	11.80	-2	397	-0.50%
2023/07/07	0	0.00	2	11.85	11.85	-2	397	-0.50%
2023/07/06	1	12.00	2	12.03	12.15	-1	399	-0.25%
2023/07/05	45	11.98	4	12.20	12.20	41	394	10.38%
2023/07/04	0	0.00	1	11.60	11.60	-1	382	-0.26%
2023/07/03	0	0.00	3	11.57	11.50	-3	382	-0.78%
2023/06/29	0	0.00	1	11.70	11.50	-1	387	-0.26%
2023/06/28	0	0.00	1	11.40	11.40	-1	392	-0.25%
2023/06/27	1	11.10	0	0.00	11.25	1	396	0.25%
2023/06/26	0	0.00	6	11.25	11.25	-6	402	-1.49%
2023/06/20	0	0.00	2	11.45	11.30	-2	459	-0.44%
2023/06/16	1	11.30	2	11.20	11.35	-1	498	-0.20%
2023/06/15	0	0.00	1	11.30	11.25	-1	498	-0.20%
2023/06/14	10	11.10	0	0.00	11.40	10	503	1.99%
2023/06/13	0	0.00	2	11.40	11.40	-2	505	-0.40%
2023/06/12	4	11.55	24	11.67	11.35	-20	511	-3.91%
2023/06/09	1	11.95	4	11.95	11.85	-3	518	-0.58%
2023/06/08	11	11.65	1	12.00	11.70	10	522	1.91%
2023/06/06	0	0.00	2	11.80	11.85	-2	557	-0.36%
2023/06/05	0	0.00	4	11.84	11.95	-4	574	-0.70%
2023/06/02	0	0.00	2	11.80	11.70	-2	613	-0.33%
2023/06/01	0	0.00	6	11.77	11.60	-6	651	-0.92%
2023/05/30	6	12.08	8	12.02	12.10	-2	727	-0.27%
2023/05/29	1	11.65	0	0.00	11.90	1	746	0.13%
2023/05/26	0	0.00	2	12.00	11.70	-2	744	-0.27%
2023/05/25	35	12.02	24	12.12	12.20	11	738	1.49%
2023/05/24	35	12.19	0	0.00	12.20	35	727	4.81%
2023/05/19	0	0.00	3	11.68	11.65	-3	703	-0.43%
2023/05/16	0	0.00	1	11.70	11.70	-1	690	-0.14%
2023/05/15	11	12.00	3	11.93	11.70	8	687	1.16%
2023/05/12	3	12.10	12	12.23	12.20	-9	682	-1.32%
2023/05/11	0	0.00	13	11.49	11.65	-13	646	-2.01%
2023/05/10	1	10.60	1	10.55	10.60	0	628	0.00%
2023/05/09	0	0.00	24	10.82	10.60	-24	625	-3.83%
2023/05/08	0	0.00	20	10.97	10.95	-20	622	-3.21%
2023/05/05	12	11.08	0	0.00	11.10	12	620	1.93%
2023/05/04	3	11.10	11	11.03	11.05	-8	619	-1.29%
2023/05/03	6	11.05	0	0.00	11.05	6	618	0.97%
2023/05/02	22	11.08	0	0.00	11.05	22	617	3.56%
2023/04/28	8	10.95	1	11.00	11.00	7	615	1.14%
2023/04/27	1	11.05	0	0.00	11.00	1	614	0.16%
2023/04/25	0	0.00	9	11.15	10.90	-9	610	-1.47%
2023/04/20	0	0.00	1	11.50	11.20	-1	601	-0.17%
2023/04/19	0	0.00	20	11.85	11.50	-20	597	-3.35%
2023/04/18	0	0.00	4	11.55	11.60	-4	589	-0.68%
2023/04/17	63	11.01	0	0.00	11.15	63	581	10.84%
2023/04/13	0	0.00	4	11.69	11.70	-4	555	-0.72%
2023/03/29	4	12.25	0	0.00	12.20	4	512	0.78%
2023/03/27	0	0.00	4	12.34	12.75	-4	500	-0.80%
2023/03/24	2	12.25	16	12.79	12.25	-14	495	-2.82%
2023/03/23	18	13.00	24	13.12	12.90	-6	479	-1.25%
2023/03/22	24	12.30	6	12.22	12.90	18	437	4.11%
2023/03/21	6	11.65	0	0.00	11.75	6	408	1.47%
2023/03/17	0	0.00	9	11.38	11.10	-9	395	-2.28%
2023/03/16	0	0.00	12	11.10	11.20	-12	387	-3.10%
2023/03/15	0	0.00	12	11.20	11.10	-12	381	-3.15%
2023/03/14	22	11.12	21	11.19	11.10	1	374	0.27%
2023/03/13	23	11.08	0	0.00	11.00	23	362	6.35%
2023/03/10	9	12.12	28	12.04	11.55	-19	348	-5.45%
2023/03/09	23	12.60	29	12.68	12.45	-6	332	-1.81%
2023/03/08	11	13.00	0	0.00	13.05	11	306	3.59%
2023/03/07	23	13.07	7	13.50	13.35	16	288	5.54%
2023/03/06	7	13.77	0	0.00	13.90	7	244	2.87%
2023/03/03	0	0.00	7	13.79	13.95	-7	201	-3.47%
2023/03/02	7	11.85	0	0.00	12.70	7	147	4.74%
2023/02/03	0	0.00	1	9.48	9.62	-1	74	-1.35%
2022/10/20	1	9.11	0	0.00	9.25	1	293	0.34%
2022/10/11	0	0.00	3	9.95	9.30	-3	299	-1.00%
2022/10/06	3	10.53	3	9.97	10.30	0	298	0.00%
2022/10/05	2	9.62	2	9.79	9.95	0	299	0.00%
2022/10/04	0	0.00	6	9.58	9.51	-6	298	-2.01%
2022/10/03	3	9.00	0	0.00	9.20	3	304	0.99%
2022/09/30	1	8.93	4	9.07	9.18	-3	319	-0.94%
2022/09/29	1	9.16	0	0.00	9.23	1	319	0.31%
2022/09/28	2	9.20	2	9.67	9.16	0	319	0.00%
2022/09/27	4	9.38	2	9.65	9.64	2	317	0.63%
2022/09/26	0	0.00	1	9.99	9.14	-1	316	-0.32%
2022/09/19	1	10.50	0	0.00	10.55	1	317	0.31%
2022/09/15	0	0.00	6	10.99	10.95	-6	319	-1.88%
2022/09/14	0	0.00	1	10.70	10.90	-1	321	-0.31%
2022/09/13	12	10.99	0	0.00	10.90	12	332	3.61%
2022/09/12	1	11.00	3	10.90	10.90	-2	349	-0.57%
2022/09/08	0	0.00	2	10.45	10.30	-2	340	-0.59%
2022/09/07	5	10.20	3	9.70	10.20	2	336	0.59%
2022/09/06	3	10.00	0	0.00	10.05	3	331	0.90%
2022/08/29	0	0.00	1	10.15	10.30	-1	327	-0.31%
2022/08/22	0	0.00	1	10.60	10.45	-1	321	-0.31%
2022/08/17	1	10.35	0	0.00	10.30	1	317	0.31%
2022/08/16	0	0.00	10	10.40	10.30	-10	323	-3.09%
2022/08/15	11	10.64	0	0.00	10.50	11	325	3.38%
2022/08/11	0	0.00	1	10.45	10.30	-1	321	-0.31%
2022/08/10	1	10.30	1	10.40	10.45	0	318	0.00%
2022/08/09	1	10.55	4	10.30	10.55	-3	314	-0.95%
2022/08/08	4	10.51	12	10.53	10.70	-8	309	-2.58%
2022/08/05	12	10.60	3	10.60	10.80	9	305	2.95%
2022/08/04	3	10.87	8	11.33	10.70	-5	295	-1.69%
2022/08/03	8	10.33	6	10.25	11.10	2	276	0.72%
2022/08/02	6	9.76	0	0.00	10.10	6	247	2.42%
2022/07/21	0	0.00	2	9.34	9.37	-2	311	-0.64%
2022/07/20	0	0.00	4	9.42	9.42	-4	334	-1.20%
2022/07/18	5	9.21	3	9.40	9.34	2	412	0.49%
2022/07/14	1	9.23	0	0.00	9.34	1	507	0.20%
2022/07/13	3	9.17	0	0.00	9.18	3	514	0.58%
2022/07/12	0	0.00	2	9.10	9.12	-2	522	-0.38%
2022/07/11	2	9.31	9	9.11	9.52	-7	542	-1.29%
2022/07/08	9	9.04	2	9.20	9.44	7	582	1.20%
2022/07/07	2	8.44	0	0.00	8.59	2	591	0.34%
2022/07/04	0	0.00	2	8.59	8.59	-2	615	-0.32%
2022/06/30	0	0.00	2	8.99	9.00	-2	612	-0.33%
2022/06/23	4	9.20	0	0.00	9.14	4	604	0.66%
2022/06/22	0	0.00	2	9.65	9.40	-2	599	-0.33%
2022/06/21	2	10.05	0	0.00	9.90	2	593	0.34%
2022/06/20	0	0.00	15	10.25	10.50	-15	579	-2.59%
2022/06/10	0	0.00	3	9.69	9.83	-3	549	-0.55%
2022/06/08	0	0.00	2	9.90	9.93	-2	547	-0.37%
2022/06/06	4	10.00	11	9.94	10.00	-7	543	-1.29%
2022/06/02	3	10.00	0	0.00	10.10	3	541	0.55%
2022/06/01	0	0.00	9	10.00	10.05	-9	540	-1.66%
2022/05/26	0	0.00	4	10.30	10.20	-4	534	-0.75%
2022/05/25	3	10.35	4	9.95	10.25	-1	533	-0.19%
2022/05/24	3	10.35	18	10.23	10.00	-15	529	-2.83%
2022/05/23	16	10.30	0	0.00	10.30	16	521	3.07%
2022/05/19	0	0.00	5	9.23	9.39	-5	510	-0.98%
2022/05/17	2	9.27	9	9.40	9.32	-7	503	-1.39%
2022/05/16	0	0.00	1	9.44	9.22	-1	501	-0.20%
2022/05/13	1	9.29	0	0.00	9.40	1	498	0.20%
2022/05/12	11	9.46	4	9.71	9.18	7	495	1.41%
2022/05/11	0	0.00	4	10.36	10.05	-4	487	-0.82%
2022/05/10	38	10.02	0	0.00	10.65	38	479	7.92%
2022/05/09	5	10.51	0	0.00	10.50	5	474	1.05%
2022/05/06	3	11.43	4	11.29	11.20	-1	465	-0.21%
2022/05/05	4	11.25	0	0.00	11.30	4	460	0.87%
2022/05/04	0	0.00	23	11.40	11.40	-23	450	-5.10%
2022/05/03	5	11.53	18	11.01	11.60	-13	443	-2.93%
2022/04/29	1	11.15	18	10.96	10.90	-17	431	-3.94%
2022/04/28	11	10.87	3	11.15	10.95	8	421	1.90%
2022/04/27	45	11.12	4	10.91	11.05	41	412	9.94%
2022/04/26	4	12.05	43	12.46	11.90	-39	386	-10.10%
2022/04/25	43	12.24	13	12.17	12.60	30	362	8.27%
2022/04/22	13	11.97	8	12.48	12.10	5	330	1.51%
2022/04/21	8	12.70	20	12.30	12.70	-12	282	-4.25%
2022/04/20	20	10.98	7	10.81	11.55	13	212	6.12%
2022/04/19	7	10.41	1	10.40	10.50	6	184	3.25%
2022/04/18	1	11.00	12	10.79	10.35	-11	175	-6.26%
2022/04/15	12	10.75	6	10.60	10.80	6	163	3.66%
2022/04/14	6	10.55	0	0.00	11.05	6	140	4.26%
2022/01/03	0	0.00	2	9.28	9.25	-2	117	-1.70%
2021/12/17	0	0.00	2	9.03	8.94	-2	108	-1.84%
2021/12/16	0	0.00	5	8.99	8.88	-5	107	-4.64%
2021/12/13	0	0.00	1	8.60	8.60	-1	102	-0.97%
2021/12/07	0	0.00	1	8.40	8.44	-1	99	-1.01%
2021/11/26	0	0.00	3	8.65	8.68	-3	97	-3.09%
2021/11/18	0	0.00	2	8.93	8.85	-2	97	-2.06%
2021/11/12	0	0.00	1	9.20	9.00	-1	92	-1.08%
2021/11/11	0	0.00	2	9.52	9.20	-2	88	-2.25%
2021/09/22	0	0.00	1	8.45	8.41	-1	45	-2.18%
2021/09/15	0	0.00	2	8.44	8.45	-2	42	-4.70%
2021/09/14	0	0.00	1	8.50	8.52	-1	41	-2.38%
2021/09/10	0	0.00	1	8.48	8.45	-1	39	-2.54%
2021/09/09	2	8.46	0	0.00	8.47	2	39	5.10%
2021/09/08	1	8.48	0	0.00	8.47	1	37	2.70%
2021/08/31	0	0.00	4	8.70	8.66	-4	33	-11.78%
2021/08/27	15	8.34	1	9.00	8.90	14	33	42.30%
2021/08/26	3	8.40	0	0.00	8.40	3	30	9.72%
2021/08/18	2	8.36	0	0.00	8.62	2	31	6.38%
2021/08/05	1	8.80	0	0.00	8.80	1	34	2.87%
2021/08/03	3	8.86	0	0.00	9.10	3	37	8.01%
2021/08/02	1	8.87	0	0.00	8.87	1	38	2.62%
2021/07/26	0	0.00	1	8.95	8.99	-1	42	-2.35%
2021/07/19	2	8.97	0	0.00	9.00	2	48	4.11%
2021/07/15	0	0.00	1	9.08	9.08	-1	53	-1.85%
2021/07/13	1	8.98	0	0.00	8.95	1	55	1.79%
2021/07/05	0	0.00	1	8.95	9.00	-1	63	-1.57%
2021/07/02	0	0.00	5	9.08	8.95	-5	66	-7.57%
2021/07/01	0	0.00	8	8.96	8.97	-8	67	-11.91%
2021/06/29	5	8.90	0	0.00	8.90	5	68	7.33%
2021/06/18	1	8.88	0	0.00	8.92	1	72	1.38%
2021/06/11	0	0.00	2	8.95	9.00	-2	80	-2.49%
2021/06/01	0	0.00	1	9.00	8.96	-1	83	-1.20%
2021/05/18	8	8.18	0	0.00	8.50	8	87	9.13%
2021/05/14	0	0.00	7	8.91	8.65	-7	85	-8.19%
2021/05/13	2	8.25	0	0.00	8.65	2	85	2.35%
2021/05/11	0	0.00	10	9.00	8.97	-10	83	-12.04%
2021/05/04	1	9.04	0	0.00	9.02	1	79	1.26%
2021/04/26	1	9.39	0	0.00	9.45	1	73	1.36%
2021/04/22	0	0.00	2	9.49	9.35	-2	72	-2.75%
2021/04/19	17	9.30	0	0.00	9.40	17	69	24.53%
2021/04/12	0	0.00	3	9.40	9.43	-3	73	-4.07%
2021/04/08	1	9.23	0	0.00	9.60	1	77	1.30%
2021/03/30	2	9.20	0	0.00	9.21	2	106	1.87%
2020/02/12	13	10.69	0	0.00	10.75	13	1,500	0.87%
2020/02/11	12	10.45	0	0.00	10.50	12	1,507	0.80%
2020/02/10	11	10.55	0	0.00	10.50	11	1,501	0.73%
2020/02/07	5	11.15	0	0.00	10.75	5	1,498	0.33%
2020/02/05	8	10.60	0	0.00	11.40	8	1,471	0.54%
2020/02/04	14	10.24	0	0.00	10.40	14	1,443	0.97%
2020/01/30	12	10.70	6	10.60	10.60	6	1,427	0.42%
2020/01/17	7	11.60	0	0.00	11.70	7	1,405	0.50%
2020/01/15	1	11.95	0	0.00	11.95	1	1,399	0.07%
2020/01/07	0	0.00	42	12.56	12.45	-42	1,353	-3.10%
2020/01/03	0	0.00	29	12.93	12.85	-29	1,351	-2.15%
2020/01/02	0	0.00	3	12.95	12.85	-3	1,338	-0.22%
2019/12/23	15	12.57	0	0.00	12.65	15	1,241	1.21%
2019/12/20	5	12.51	0	0.00	12.50	5	1,241	0.40%
2019/12/19	7	12.50	0	0.00	12.50	7	1,268	0.55%
2019/12/18	4	12.75	0	0.00	12.75	4	1,258	0.32%
2019/12/16	0	0.00	2	12.95	12.95	-2	1,233	-0.16%
2019/12/13	2	12.90	9	13.05	12.90	-7	1,233	-0.57%
2019/12/12	0	0.00	25	12.91	12.80	-25	1,224	-2.04%
2019/12/11	34	12.81	0	0.00	12.80	34	1,216	2.80%
2019/12/10	15	13.16	0	0.00	13.20	15	1,191	1.26%
2019/12/09	0	0.00	8	13.93	13.80	-8	1,171	-0.68%
2019/12/06	0	0.00	10	14.13	14.00	-10	1,170	-0.85%
2019/12/05	0	0.00	31	14.37	14.15	-31	1,170	-2.65%
2018/07/02	0	0.00	1	13.65	13.75	-1	373	-0.27%
2018/06/29	1	13.60	0	0.00	13.75	1	380	0.26%
2018/06/27	0	0.00	1	13.45	13.55	-1	398	-0.25%
2018/06/26	1	13.40	2	13.30	13.35	-1	402	-0.25%
2018/06/22	2	13.75	0	0.00	13.65	2	417	0.48%
2018/06/20	0	0.00	12	13.62	13.60	-12	430	-2.79%
2018/06/15	2	14.28	0	0.00	14.35	2	461	0.43%
2018/06/13	0	0.00	5	14.00	14.05	-5	631	-0.79%
2018/06/06	1	14.40	0	0.00	14.50	1	776	0.13%
2018/06/04	4	14.20	0	0.00	14.15	4	783	0.51%
2018/06/01	3	14.10	0	0.00	14.15	3	812	0.37%
2018/05/29	7	13.51	0	0.00	13.50	7	799	0.88%
2018/04/27	7	13.24	0	0.00	13.20	7	1,278	0.55%
2018/04/25	34	13.44	0	0.00	13.55	34	1,396	2.43%
2018/04/24	5	13.35	0	0.00	13.50	5	1,417	0.35%
2018/04/23	5	13.95	0	0.00	13.95	5	1,445	0.35%
2018/04/20	8	14.56	0	0.00	14.30	8	1,672	0.48%
2018/04/19	32	14.72	0	0.00	14.70	32	1,712	1.87%
2018/04/18	4	14.55	0	0.00	14.55	4	1,723	0.23%
2018/04/16	10	14.79	0	0.00	14.70	10	1,823	0.55%
2018/04/13	8	14.26	0	0.00	14.15	8	1,834	0.44%
2018/04/12	12	14.02	0	0.00	14.10	12	1,929	0.62%
2018/04/02	0	0.00	1	14.95	14.80	-1	2,444	-0.04%
2018/03/30	0	0.00	10	15.30	14.65	-10	2,526	-0.40%
2018/03/26	0	0.00	11	14.50	14.65	-11	2,908	-0.38%
2018/03/23	0	0.00	8	14.59	14.55	-8	2,997	-0.27%
2018/03/22	0	0.00	6	15.75	15.00	-6	3,274	-0.18%
2018/03/20	0	0.00	36	16.23	15.85	-36	3,469	-1.04%
2018/03/16	0	0.00	45	15.39	15.10	-45	3,604	-1.25%
2018/03/15	0	0.00	8	15.45	15.60	-8	3,590	-0.22%
2018/02/09	7	13.96	7	14.55	14.80	0	4,151	0.00%
2018/02/05	29	16.16	0	0.00	16.30	29	4,103	0.71%
2018/02/02	40	16.76	0	0.00	16.75	40	4,096	0.98%
2018/02/01	0	0.00	6	17.08	16.80	-6	4,090	-0.15%
2018/01/31	7	16.25	27	17.21	16.85	-20	4,067	-0.49%
2018/01/30	0	0.00	43	16.60	16.60	-43	4,011	-1.07%
2018/01/29	6	16.15	6	16.33	16.00	0	3,968	0.00%
2018/01/25	146	16.36	3	17.15	16.15	143	3,931	3.64%	大買/鉅額交易
2018/01/24	13	17.22	0	0.00	17.10	13	3,880	0.34%
2018/01/23	2	17.35	9	17.35	17.10	-7	3,863	-0.18%
2018/01/22	0	0.00	18	18.50	17.20	-18	3,825	-0.47%
2018/01/19	6	18.38	12	18.77	18.25	-6	3,762	-0.16%
2018/01/18	0	0.00	12	19.20	18.65	-12	3,731	-0.32%
2018/01/17	0	0.00	16	19.08	18.95	-16	3,710	-0.43%
2018/01/16	0	0.00	40	20.42	18.85	-40	3,675	-1.09%
2018/01/15	20	18.80	9	19.20	19.25	11	3,443	0.32%
2018/01/12	19	18.89	3	18.90	18.45	16	3,400	0.47%
2018/01/11	22	19.10	11	18.82	18.80	11	3,376	0.33%
2018/01/10	0	0.00	14	19.10	18.70	-14	3,348	-0.42%
2018/01/09	9	18.46	24	18.83	18.25	-15	3,263	-0.46%
2018/01/08	0	0.00	43	20.38	18.45	-43	3,224	-1.33%
2018/01/05	35	20.08	52	19.64	20.00	-17	3,126	-0.54%
2018/01/04	63	19.57	0	0.00	20.35	63	2,999	2.10%
2018/01/03	0	0.00	30	18.83	18.50	-30	2,817	-1.06%
2018/01/02	0	0.00	39	18.83	19.05	-39	2,728	-1.43%