無敵 (8201)-摩根大通券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	18.40	1	18.40	18.40	2	437	0.46%
2024/05/07	4	18.20	0	0.00	18.10	4	444	0.90%
2024/05/06	1	18.05	0	0.00	17.95	1	450	0.22%
2024/05/03	0	0.00	2	18.20	18.00	-2	457	-0.44%
2024/05/02	0	0.00	3	17.77	18.45	-3	469	-0.64%
2024/04/29	2	17.98	0	0.00	17.90	2	520	0.38%
2024/04/26	4	17.90	1	17.95	17.80	3	581	0.52%
2024/04/25	0	0.00	10	17.80	17.80	-10	598	-1.67%
2024/04/24	8	17.85	9	18.03	17.95	-1	603	-0.17%
2024/04/23	2	17.40	5	17.54	17.50	-3	608	-0.49%
2024/04/22	6	17.48	7	17.34	17.20	-1	615	-0.16%
2024/04/19	11	17.82	25	17.69	17.50	-14	632	-2.21%
2024/04/18	2	18.10	5	18.17	18.10	-3	666	-0.45%
2024/04/17	0	0.00	2	18.30	18.35	-2	674	-0.30%
2024/04/16	8	17.54	22	18.03	17.85	-14	677	-2.07%
2024/04/15	9	18.12	16	18.31	18.20	-7	675	-1.04%
2024/04/12	10	18.70	18	18.85	18.65	-8	672	-1.19%
2024/04/11	1	19.20	28	19.11	19.20	-27	666	-4.05%
2024/04/10	15	19.33	13	19.24	19.45	2	667	0.30%
2024/04/09	24	19.04	9	19.22	19.15	15	666	2.25%
2024/04/08	27	19.29	6	19.32	19.35	21	665	3.16%
2024/04/03	10	19.35	17	19.49	19.40	-7	665	-1.05%
2024/04/02	6	19.68	39	19.71	19.70	-33	664	-4.96%
2024/04/01	60	20.27	21	20.31	19.95	39	665	5.86%
2024/03/29	48	20.40	53	20.25	20.00	-5	658	-0.76%
2024/03/28	31	20.12	17	20.21	20.10	14	654	2.14%
2024/03/27	27	20.30	37	20.04	20.75	-10	640	-1.56%
2024/03/26	51	18.96	20	19.39	18.90	31	622	4.98%
2024/03/25	6	19.93	15	19.84	19.55	-9	641	-1.40%
2024/03/22	25	19.68	7	18.41	19.80	18	636	2.83%
2024/03/21	0	0.00	5	17.81	18.00	-5	649	-0.77%
2024/03/20	12	17.61	1	17.85	18.00	11	690	1.59%
2024/03/19	1	17.60	5	17.84	18.05	-4	746	-0.54%
2024/03/18	6	17.56	1	17.50	17.55	5	791	0.63%
2024/03/15	2	17.35	0	0.00	17.30	2	827	0.24%
2024/03/14	1	17.50	3	17.73	17.50	-2	845	-0.24%
2024/03/13	3	18.00	10	18.04	17.90	-7	843	-0.83%
2024/03/12	11	18.42	4	18.46	18.35	7	840	0.83%
2024/03/11	4	18.53	0	0.00	18.35	4	838	0.48%
2024/03/08	4	18.64	1	19.05	18.60	3	836	0.36%
2024/03/07	4	19.03	12	18.93	19.10	-8	832	-0.96%
2024/03/06	1	19.40	11	19.17	19.10	-10	826	-1.21%
2024/03/05	17	19.31	1	19.40	19.60	16	822	1.95%
2024/03/04	1	18.85	5	18.88	18.70	-4	812	-0.49%
2024/03/01	2	18.80	0	0.00	18.70	2	808	0.25%
2024/02/27	0	0.00	19	18.87	18.65	-19	805	-2.36%
2024/02/26	3	19.00	2	19.03	19.10	1	800	0.12%
2024/02/23	1	19.50	26	19.28	19.05	-25	796	-3.14%
2024/02/22	28	20.17	40	20.04	19.65	-12	793	-1.51%
2024/02/21	5	19.28	2	19.50	19.75	3	785	0.38%
2024/02/20	5	19.52	1	20.05	19.60	4	785	0.51%
2024/02/19	13	20.05	3	20.10	20.05	10	778	1.28%
2024/02/16	28	20.36	4	20.00	20.30	24	770	3.11%
2024/02/15	13	19.95	1	19.60	20.10	12	758	1.58%
2024/02/05	0	0.00	11	19.38	19.05	-11	748	-1.47%
2024/02/02	5	19.59	6	19.68	19.70	-1	743	-0.13%
2024/02/01	0	0.00	9	19.57	19.40	-9	740	-1.22%
2024/01/31	0	0.00	40	19.88	19.80	-40	736	-5.43%
2024/01/30	6	20.02	24	20.58	20.40	-18	730	-2.46%
2024/01/29	5	20.35	9	20.23	20.30	-4	721	-0.55%
2024/01/26	7	19.70	0	0.00	19.95	7	715	0.98%
2024/01/25	4	20.05	51	20.30	20.00	-47	709	-6.63%
2024/01/24	30	20.27	21	20.50	20.50	9	696	1.29%
2024/01/23	100	20.66	11	20.47	20.50	89	681	13.06%
2024/01/22	1	21.15	41	20.88	21.45	-40	648	-6.17%
2024/01/19	67	19.42	3	19.10	19.50	64	587	10.90%
2024/01/18	0	0.00	6	17.96	17.75	-6	570	-1.05%
2024/01/17	7	18.04	9	18.21	18.00	-2	565	-0.35%
2024/01/16	2	18.88	8	18.93	18.70	-6	558	-1.07%
2024/01/15	3	18.97	19	19.13	19.20	-16	550	-2.91%
2024/01/12	10	19.59	31	19.39	19.95	-21	531	-3.95%
2024/01/11	0	0.00	24	17.96	18.20	-24	492	-4.87%
2024/01/10	4	16.53	4	16.85	16.55	0	486	0.00%
2024/01/09	0	0.00	5	17.31	16.85	-5	482	-1.04%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/01/04	0	0.00	2	17.80	17.40	-2	481	-0.42%
2024/01/03	0	0.00	1	18.15	17.80	-1	482	-0.21%
2024/01/02	0	0.00	14	17.97	18.10	-14	481	-2.91%
2023/12/28	4	18.51	0	0.00	18.40	4	477	0.84%
2023/12/26	0	0.00	6	18.40	18.65	-6	488	-1.23%
2023/12/25	9	18.48	5	18.65	18.25	4	485	0.82%
2023/12/22	5	19.46	9	19.96	19.25	-4	477	-0.84%
2023/12/21	10	20.05	8	20.13	20.00	2	462	0.43%
2023/12/20	51	20.08	16	19.71	20.75	35	447	7.83%
2023/12/19	14	19.06	20	19.28	19.50	-6	419	-1.43%
2023/12/18	5	19.88	31	19.67	20.30	-26	397	-6.54%
2023/12/15	5	19.02	53	19.12	20.00	-48	364	-13.17%
2023/12/14	3	20.38	45	20.64	20.50	-42	327	-12.84%
2023/12/13	113	19.93	5	19.23	19.95	108	275	39.25%	大買/鉅額交易
2023/12/12	0	0.00	16	17.87	18.15	-16	230	-6.93%
2023/12/11	101	17.03	10	16.25	17.10	91	193	46.98%	大買/
2023/12/08	4	15.40	0	0.00	15.55	4	176	2.26%
2023/12/07	0	0.00	2	15.25	15.40	-2	182	-1.10%
2023/12/04	3	15.20	1	15.15	15.15	2	194	1.03%
2023/11/30	0	0.00	1	15.35	15.35	-1	196	-0.51%
2023/11/29	0	0.00	2	14.80	14.95	-2	198	-1.01%
2023/11/28	2	14.80	0	0.00	14.80	2	201	0.99%
2023/11/24	0	0.00	2	15.05	14.95	-2	211	-0.95%
2023/11/21	10	15.72	3	15.67	15.65	7	227	3.08%
2023/11/20	1	15.35	0	0.00	15.40	1	236	0.42%
2023/11/17	1	14.80	2	14.80	14.95	-1	244	-0.41%
2023/11/16	0	0.00	3	14.85	14.95	-3	247	-1.21%
2023/11/15	0	0.00	1	14.90	14.95	-1	252	-0.40%
2023/11/10	1	14.95	2	15.00	15.05	-1	285	-0.35%
2023/11/08	5	15.67	5	15.70	15.50	0	303	0.00%
2023/11/07	5	15.10	0	0.00	15.05	5	310	1.61%
2023/11/03	0	0.00	4	14.70	14.85	-4	331	-1.21%
2023/11/02	1	14.45	6	14.50	14.65	-5	352	-1.42%
2023/11/01	0	0.00	1	14.30	14.25	-1	375	-0.27%
2023/10/31	8	14.10	2	14.53	14.40	6	389	1.54%
2023/10/30	0	0.00	1	14.50	14.40	-1	416	-0.24%
2023/10/25	0	0.00	5	15.56	15.40	-5	518	-0.96%
2023/10/24	7	15.18	14	15.09	15.20	-7	592	-1.18%
2023/10/23	6	15.00	1	14.90	15.00	5	675	0.74%
2023/10/20	11	15.00	10	14.90	15.10	1	692	0.14%
2023/10/19	8	15.06	7	15.03	15.25	1	709	0.14%
2023/10/18	11	15.05	1	15.55	15.20	10	732	1.37%
2023/10/17	0	0.00	14	15.63	15.45	-14	759	-1.84%
2023/10/16	10	15.58	13	15.62	15.70	-3	832	-0.36%
2023/10/13	0	0.00	11	16.39	16.25	-11	929	-1.18%
2023/10/12	4	16.83	7	16.79	16.80	-3	965	-0.31%
2023/10/11	4	17.00	46	17.14	16.60	-42	1,026	-4.09%
2023/10/06	12	17.01	2	16.90	17.00	10	1,063	0.94%
2023/10/05	0	0.00	3	16.87	16.85	-3	1,069	-0.28%
2023/10/04	4	16.70	16	16.67	16.80	-12	1,081	-1.11%
2023/10/03	8	17.06	24	17.20	17.20	-16	1,091	-1.47%
2023/10/02	62	17.16	7	17.01	17.35	55	1,115	4.93%
2023/09/28	26	15.92	5	15.96	15.80	21	1,155	1.82%
2023/09/27	11	15.65	4	15.74	15.90	7	1,163	0.60%
2023/09/26	1	16.50	7	16.46	16.15	-6	1,172	-0.51%
2023/09/25	7	16.46	0	0.00	16.55	7	1,178	0.59%
2023/09/22	12	16.20	2	16.28	16.45	10	1,180	0.85%
2023/09/21	1	16.50	7	16.45	16.30	-6	1,184	-0.51%
2023/09/20	0	0.00	8	17.00	16.80	-8	1,184	-0.68%
2023/09/19	6	16.94	27	17.06	17.25	-21	1,188	-1.77%
2023/09/18	40	17.07	19	17.26	17.00	21	1,192	1.76%
2023/09/15	7	16.50	10	16.70	16.65	-3	1,195	-0.25%
2023/09/14	6	16.83	1	16.80	16.85	5	1,200	0.42%
2023/09/13	1	16.40	8	16.50	16.65	-7	1,216	-0.58%
2023/09/12	23	16.63	66	17.04	16.80	-43	1,274	-3.37%
2023/09/11	40	16.30	2	16.25	16.25	38	1,308	2.90%
2023/09/08	31	16.69	0	0.00	16.75	31	1,335	2.32%
2023/09/07	2	17.10	6	17.05	17.05	-4	1,335	-0.30%
2023/09/06	0	0.00	11	17.45	17.35	-11	1,333	-0.82%
2023/09/05	10	17.41	0	0.00	17.55	10	1,333	0.75%
2023/09/04	5	17.62	1	17.50	17.35	4	1,336	0.30%
2023/09/01	1	18.10	21	17.83	17.60	-20	1,335	-1.50%
2023/08/31	3	17.98	8	17.91	18.05	-5	1,336	-0.37%
2023/08/30	30	17.70	0	0.00	18.00	30	1,340	2.24%
2023/08/29	0	0.00	1	18.20	18.05	-1	1,365	-0.07%
2023/08/28	0	0.00	46	18.57	17.95	-46	1,377	-3.34%
2023/08/25	1	18.90	35	18.93	19.10	-34	1,368	-2.48%
2023/08/24	73	19.45	14	19.61	19.50	59	1,362	4.33%
2023/08/23	4	18.90	8	19.11	18.70	-4	1,353	-0.30%
2023/08/22	4	19.45	13	19.54	19.15	-9	1,344	-0.67%
2023/08/21	5	19.57	5	19.66	19.70	0	1,339	0.00%
2023/08/18	10	19.79	29	19.92	19.30	-19	1,335	-1.42%
2023/08/17	35	20.24	16	20.19	20.30	19	1,324	1.43%
2023/08/16	12	19.63	50	19.95	20.30	-38	1,316	-2.89%
2023/08/15	42	19.83	33	20.03	19.85	9	1,307	0.69%
2023/08/14	35	19.21	2	19.78	19.15	33	1,298	2.54%
2023/08/11	2	20.10	28	20.51	20.10	-26	1,288	-2.02%
2023/08/10	28	20.19	13	20.25	20.00	15	1,278	1.17%
2023/08/09	2	21.10	6	21.76	21.15	-4	1,267	-0.32%
2023/08/08	8	22.31	122	22.59	22.40	-114	1,258	-9.06%	大賣/鉅額交易
2023/08/07	40	21.05	43	20.83	22.65	-3	1,240	-0.24%
2023/08/04	44	20.42	87	20.33	20.60	-43	1,217	-3.53%
2023/08/02	169	20.82	75	22.28	21.00	94	1,203	7.81%	大買/
2023/08/01	70	22.68	126	23.11	22.50	-56	1,173	-4.77%	大賣/
2023/07/31	139	23.36	87	24.52	23.55	52	1,152	4.51%	大買/
2023/07/28	85	24.80	213	24.80	24.30	-128	1,121	-11.41%	大賣/鉅額交易
2023/07/27	170	23.84	142	24.59	25.70	28	1,076	2.60%	大買/大賣/
2023/07/26	187	23.38	19	22.74	23.95	168	1,002	16.76%	大買/鉅額交易
2023/07/25	1	20.50	6	21.24	21.80	-5	919	-0.54%
2023/07/24	2	19.95	104	19.89	19.85	-102	904	-11.28%	大賣/鉅額交易
2023/07/21	118	19.61	35	20.25	20.15	83	887	9.35%	大買/
2023/07/20	7	20.30	161	20.66	20.25	-154	869	-17.72%	大賣/鉅額交易
2023/07/19	193	21.82	38	22.29	21.75	155	841	18.42%	大買/鉅額交易
2023/07/18	37	21.44	115	21.99	22.70	-78	776	-10.04%	大賣/
2023/07/17	99	20.64	155	20.40	20.65	-56	678	-8.26%	大賣/
2023/07/14	172	18.36	38	18.10	18.80	134	641	20.88%	大買/鉅額交易
2023/07/13	38	17.29	8	16.86	17.40	30	582	5.15%
2023/07/12	8	15.50	12	16.06	15.90	-4	545	-0.73%
2023/07/11	11	15.85	1	16.45	16.05	10	542	1.84%
2023/07/10	1	16.45	20	16.29	16.00	-19	532	-3.57%
2023/07/07	19	17.48	69	17.37	16.70	-50	525	-9.51%
2023/07/06	48	17.35	19	16.66	17.90	29	495	5.85%
2023/07/05	10	16.20	43	16.03	16.30	-33	465	-7.09%
2023/07/04	13	16.17	58	16.56	16.70	-45	478	-9.41%
2023/07/03	86	15.76	2	15.65	15.85	84	468	17.95%
2023/06/30	3	15.43	5	15.43	15.50	-2	463	-0.43%
2023/06/29	34	15.62	2	15.90	15.65	32	461	6.93%
2023/06/28	1	15.60	1	15.30	15.60	0	461	0.00%
2023/06/27	3	15.87	39	15.85	15.20	-36	468	-7.69%
2023/06/26	35	15.45	15	15.48	15.60	20	474	4.21%
2023/06/21	19	15.07	13	15.00	15.30	6	504	1.19%
2023/06/20	3	15.25	34	15.40	15.25	-31	527	-5.88%
2023/06/19	21	15.48	9	15.99	15.60	12	545	2.20%
2023/06/16	22	16.74	29	16.81	16.10	-7	537	-1.30%
2023/06/15	12	16.36	27	15.74	16.55	-15	477	-3.14%
2023/06/14	54	14.90	4	14.78	15.05	50	437	11.43%
2023/06/13	0	0.00	3	13.80	13.70	-3	404	-0.74%
2023/06/12	2	13.53	4	13.85	13.50	-2	403	-0.50%
2023/06/09	4	13.51	0	0.00	13.65	4	400	1.00%
2023/06/08	0	0.00	3	13.68	13.40	-3	402	-0.74%
2023/06/07	5	13.70	2	13.55	13.80	3	401	0.75%
2023/06/06	5	13.70	2	13.90	13.60	3	400	0.75%
2023/06/05	7	14.05	6	14.55	14.30	1	396	0.25%
2023/06/02	6	14.95	24	14.92	14.70	-18	398	-4.52%
2023/06/01	2	13.63	0	0.00	14.00	2	371	0.54%
2023/05/31	0	0.00	1	12.85	12.80	-1	360	-0.28%
2023/05/30	0	0.00	1	12.90	12.80	-1	359	-0.28%
2023/05/26	3	12.50	0	0.00	12.50	3	355	0.84%
2023/05/23	8	12.39	10	12.44	12.60	-2	358	-0.56%
2023/05/22	6	12.18	15	12.21	12.20	-9	361	-2.49%
2023/05/19	5	12.30	2	12.20	12.25	3	360	0.83%
2023/05/18	0	0.00	3	12.20	12.30	-3	361	-0.83%
2023/05/17	23	12.27	3	12.22	12.20	20	360	5.56%
2023/05/15	6	12.17	0	0.00	12.10	6	360	1.66%
2023/05/12	0	0.00	6	12.37	12.40	-6	359	-1.67%
2023/05/11	6	12.58	36	12.69	12.40	-30	362	-8.27%
2023/05/10	0	0.00	6	13.40	13.45	-6	358	-1.68%
2023/05/09	5	13.50	0	0.00	13.50	5	358	1.39%
2023/05/05	1	13.75	0	0.00	13.60	1	357	0.28%
2023/05/04	52	13.50	13	13.46	13.60	39	356	10.94%
2023/05/02	1	13.30	0	0.00	13.10	1	351	0.28%
2023/04/28	1	13.05	0	0.00	13.10	1	351	0.28%
2023/04/27	4	13.00	2	13.20	13.20	2	350	0.57%
2023/04/26	4	13.10	2	12.90	13.20	2	348	0.57%
2023/04/25	3	13.57	9	13.51	13.25	-6	345	-1.73%
2023/04/24	1	13.30	0	0.00	13.40	1	340	0.29%
2023/04/21	9	13.67	9	13.56	13.30	0	337	0.00%
2023/04/20	0	0.00	2	13.05	13.10	-2	327	-0.61%
2023/04/19	0	0.00	5	13.20	13.20	-5	323	-1.54%
2023/04/18	0	0.00	5	13.55	13.35	-5	320	-1.56%
2023/04/17	20	13.59	0	0.00	13.60	20	317	6.31%
2023/04/14	13	13.32	8	13.57	13.25	5	312	1.60%
2023/04/13	12	13.70	0	0.00	13.60	12	306	3.91%
2023/04/11	0	0.00	1	13.80	13.40	-1	298	-0.34%
2023/04/10	1	13.65	13	14.24	13.65	-12	294	-4.07%
2023/04/07	11	13.45	9	13.44	13.80	2	275	0.73%
2023/04/06	0	0.00	5	12.55	12.55	-5	251	-1.99%
2023/03/31	0	0.00	6	12.83	12.55	-6	249	-2.41%
2023/03/30	0	0.00	7	12.61	12.75	-7	246	-2.84%
2023/03/29	6	12.60	0	0.00	12.65	6	244	2.45%
2023/03/28	3	13.25	2	13.85	12.90	1	240	0.42%
2023/03/27	22	14.21	10	14.45	13.70	12	230	5.20%
2023/03/24	10	14.08	23	14.33	14.05	-13	216	-6.01%
2023/03/23	17	12.56	5	12.38	13.50	12	178	6.73%
2023/03/22	11	12.44	5	12.30	12.90	6	146	4.10%
2023/03/21	2	11.40	4	11.56	11.95	-2	120	-1.66%
2023/03/20	2	10.85	2	10.80	10.90	0	111	0.00%
2023/03/14	1	11.20	0	0.00	11.20	1	108	0.92%
2023/03/13	5	11.08	4	11.15	11.40	1	107	0.93%
2023/03/10	0	0.00	3	12.05	11.75	-3	104	-2.87%
2023/03/08	0	0.00	5	12.00	11.80	-5	100	-4.98%
2023/03/07	0	0.00	4	12.05	12.00	-4	98	-4.08%
2023/03/03	0	0.00	2	11.25	11.20	-2	82	-2.42%
2023/03/01	0	0.00	2	11.15	11.05	-2	79	-2.51%
2023/02/24	0	0.00	3	10.90	11.15	-3	80	-3.70%
2023/02/21	3	11.05	0	0.00	10.90	3	80	3.72%
2023/02/20	16	10.70	1	11.10	11.25	15	77	19.23%
2023/02/17	0	0.00	1	10.55	10.65	-1	72	-1.38%
2023/02/15	0	0.00	31	10.20	10.25	-31	70	-44.28%
2023/02/14	0	0.00	1	10.35	10.35	-1	69	-1.44%
2023/02/09	2	10.40	1	10.50	10.50	1	72	1.38%
2023/01/30	8	10.16	0	0.00	10.40	8	68	11.62%
2022/12/28	0	0.00	4	10.60	10.25	-4	79	-5.01%
2022/12/21	4	10.08	1	10.15	10.05	3	93	3.20%
2022/12/16	0	0.00	1	10.45	10.40	-1	105	-0.95%
2022/12/12	0	0.00	3	10.60	10.50	-3	170	-1.76%
2022/12/07	2	10.75	0	0.00	10.55	2	184	1.08%
2022/12/05	1	11.05	0	0.00	11.05	1	189	0.53%
2022/11/30	2	11.15	0	0.00	11.10	2	221	0.90%
2022/11/29	1	10.90	0	0.00	10.90	1	228	0.44%
2022/11/24	2	11.05	0	0.00	11.10	2	234	0.85%
2022/11/22	1	11.15	0	0.00	11.10	1	281	0.35%
2022/11/18	0	0.00	6	11.45	11.45	-6	291	-2.06%
2022/11/17	21	11.48	0	0.00	11.45	21	304	6.90%
2022/11/16	9	11.34	5	11.40	11.30	4	313	1.27%
2022/11/15	8	11.44	0	0.00	11.50	8	332	2.41%
2022/11/14	11	11.51	0	0.00	11.50	11	509	2.16%
2022/11/11	4	11.43	1	11.45	11.45	3	521	0.58%
2022/11/10	4	11.48	0	0.00	11.50	4	536	0.75%
2022/11/08	0	0.00	9	11.56	11.55	-9	695	-1.29%
2022/11/07	3	11.55	0	0.00	11.60	3	700	0.43%
2022/11/04	4	11.46	0	0.00	11.55	4	706	0.57%
2022/11/03	15	11.28	1	11.30	11.40	14	714	1.96%
2022/11/02	2	11.25	0	0.00	11.15	2	715	0.28%
2022/10/28	0	0.00	1	10.60	10.65	-1	746	-0.13%
2022/10/20	0	0.00	1	10.65	10.55	-1	879	-0.11%
2022/10/19	1	10.85	10	10.87	10.75	-9	987	-0.91%
2022/10/18	7	10.76	0	0.00	10.70	7	1,022	0.68%
2022/10/17	6	10.74	0	0.00	10.70	6	1,042	0.58%
2022/10/13	2	10.95	1	11.20	10.40	1	1,047	0.10%
2022/10/11	5	11.00	3	11.30	11.20	2	1,046	0.19%
2022/10/06	4	11.25	0	0.00	11.30	4	1,047	0.38%
2022/10/05	0	0.00	3	11.42	11.30	-3	1,047	-0.29%
2022/10/04	1	11.40	17	11.35	11.35	-16	1,046	-1.53%
2022/10/03	1	11.20	0	0.00	11.20	1	1,043	0.10%
2022/09/30	16	11.31	0	0.00	11.35	16	1,046	1.53%
2022/09/29	1	11.50	0	0.00	11.20	1	1,044	0.10%
2022/09/27	1	11.30	1	11.20	11.45	0	1,043	0.00%
2022/09/26	1	11.75	7	11.63	11.10	-6	1,043	-0.58%
2022/09/23	7	11.98	3	12.27	11.95	4	1,043	0.38%
2022/09/22	0	0.00	3	12.30	12.30	-3	1,046	-0.29%
2022/09/21	0	0.00	1	12.55	12.45	-1	1,046	-0.10%
2022/09/20	4	12.90	33	13.05	12.85	-29	1,042	-2.78%
2022/09/19	136	13.14	205	13.31	12.75	-69	1,032	-6.68%	大買/大賣/
2022/09/16	4	12.73	12	12.72	12.65	-8	989	-0.81%
2022/09/15	16	12.83	49	12.86	12.75	-33	990	-3.33%
2022/09/14	3	12.70	5	12.59	12.80	-2	988	-0.20%
2022/09/13	0	0.00	16	12.73	12.65	-16	993	-1.61%
2022/09/08	0	0.00	2	12.45	12.45	-2	1,155	-0.17%
2022/09/07	177	12.77	145	12.48	12.45	32	1,186	2.70%	大買/大賣/
2022/09/06	38	12.78	42	12.50	12.60	-4	1,198	-0.33%
2022/09/05	58	12.61	31	12.65	12.45	27	1,268	2.13%
2022/09/02	0	0.00	4	12.60	12.50	-4	1,270	-0.31%
2022/09/01	0	0.00	10	12.60	12.60	-10	1,269	-0.79%
2022/08/31	0	0.00	12	12.65	12.80	-12	1,271	-0.94%
2022/08/30	206	12.89	235	12.60	12.85	-29	1,269	-2.28%	大買/大賣/
2022/08/29	147	12.67	67	12.33	12.35	80	1,239	6.45%	大買/
2022/08/26	0	0.00	16	12.70	12.75	-16	1,224	-1.31%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	6	12.68	47	12.69	12.55	-41	1,216	-3.37%
2022/08/23	2	13.35	39	13.11	12.95	-37	1,204	-3.07%
2022/08/22	93	13.28	46	13.23	13.10	47	1,194	3.94%
2022/08/19	543	13.92	434	13.78	13.05	109	1,175	9.27%	大買/大賣/鉅額交易
2022/08/18	16	13.17	25	13.06	13.20	-9	1,004	-0.90%
2022/08/17	19	12.95	101	13.07	13.00	-82	992	-8.26%	大賣/
2022/08/16	228	13.55	141	13.60	12.95	87	979	8.88%	大買/大賣/
2022/08/15	94	13.24	75	13.28	13.80	19	888	2.14%
2022/08/12	2	12.63	6	12.60	12.55	-4	830	-0.48%
2022/08/11	0	0.00	33	12.73	12.50	-33	827	-3.99%
2022/08/10	37	12.80	8	12.50	12.65	29	827	3.50%
2022/08/09	5	12.63	8	12.53	12.45	-3	822	-0.36%
2022/08/08	11	12.25	5	12.24	12.35	6	820	0.73%
2022/08/05	5	12.64	16	12.65	12.50	-11	817	-1.34%
2022/08/04	41	12.81	30	12.77	12.50	11	819	1.34%
2022/08/03	10	12.62	3	12.65	12.60	7	813	0.86%
2022/08/02	9	12.79	31	12.81	12.60	-22	811	-2.71%
2022/08/01	63	12.97	61	12.89	12.80	2	804	0.25%
2022/07/29	61	12.58	74	12.73	12.60	-13	780	-1.67%
2022/07/28	63	12.69	165	12.62	12.20	-102	757	-13.46%	大賣/鉅額交易
2022/07/27	105	12.14	37	12.30	12.15	68	722	9.41%	大買/
2022/07/26	185	13.14	194	13.27	12.55	-9	714	-1.26%	大買/大賣/
2022/07/25	27	12.23	61	12.17	12.70	-34	623	-5.46%
2022/07/22	81	11.37	8	11.27	11.55	73	600	12.16%
2022/07/21	2	10.50	0	0.00	10.50	2	606	0.33%
2022/07/20	2	10.50	15	10.54	10.40	-13	649	-2.00%
2022/07/18	1	10.40	11	10.38	10.50	-10	652	-1.53%
2022/07/15	5	10.38	1	10.35	10.35	4	652	0.61%
2022/07/14	18	10.26	2	10.20	10.30	16	654	2.45%
2022/07/13	11	10.18	1	10.10	10.20	10	654	1.53%
2022/07/12	0	0.00	11	9.85	9.90	-11	658	-1.67%
2022/07/11	1	10.25	1	10.25	10.15	0	659	0.00%
2022/07/08	11	10.33	0	0.00	10.35	11	661	1.66%
2022/07/07	1	10.15	3	10.00	10.05	-2	659	-0.30%
2022/07/05	6	10.07	9	9.92	10.15	-3	664	-0.45%
2022/07/01	0	0.00	3	10.18	9.94	-3	666	-0.45%
2022/06/30	13	10.62	14	10.84	10.50	-1	664	-0.15%
2022/06/28	2	11.35	8	11.52	11.35	-6	659	-0.91%
2022/06/27	5	11.51	0	0.00	11.60	5	658	0.76%
2022/06/24	1	11.40	0	0.00	11.35	1	668	0.15%
2022/06/23	15	11.44	3	11.40	11.30	12	672	1.79%
2022/06/22	0	0.00	17	11.91	11.40	-17	676	-2.51%
2022/06/21	2	12.15	21	12.01	12.10	-19	669	-2.84%
2022/06/20	37	12.14	7	12.79	12.05	30	664	4.51%
2022/06/17	122	13.62	213	13.28	12.95	-91	649	-14.01%	大買/大賣/
2022/06/16	63	13.19	29	13.04	13.40	34	506	6.72%
2022/06/15	100	13.08	34	12.99	12.85	66	475	13.87%
2022/06/14	70	12.85	163	13.06	12.85	-93	451	-20.61%	大賣/
2022/06/13	3	12.40	14	11.97	12.50	-11	369	-2.98%
2022/06/10	0	0.00	6	12.34	12.30	-6	366	-1.64%
2022/06/09	53	12.50	1	12.45	12.45	52	372	13.95%
2022/06/08	0	0.00	20	12.50	12.25	-20	376	-5.32%
2022/06/07	7	12.40	6	12.37	12.35	1	380	0.26%
2022/06/06	7	12.14	1	12.25	12.25	6	382	1.57%
2022/06/02	4	12.13	0	0.00	12.15	4	388	1.03%
2022/06/01	20	12.24	5	12.18	12.20	15	398	3.76%
2022/05/31	20	12.16	6	12.12	12.10	14	399	3.50%
2022/05/27	12	12.07	8	12.10	12.00	4	424	0.94%
2022/05/26	10	11.85	29	12.19	11.85	-19	433	-4.38%
2022/05/25	2	12.15	0	0.00	12.20	2	454	0.44%
2022/05/24	4	12.25	12	12.30	12.00	-8	1,178	-0.68%
2022/05/23	5	12.37	18	12.48	12.30	-13	1,187	-1.09%
2022/05/20	0	0.00	3	12.18	12.00	-3	1,189	-0.25%
2022/05/19	9	11.91	7	11.77	12.00	2	1,194	0.17%
2022/05/18	31	12.07	18	12.15	12.20	13	1,200	1.08%
2022/05/17	1	11.75	1	11.85	11.70	0	1,200	0.00%
2022/05/16	4	11.88	13	11.64	11.50	-9	1,206	-0.75%
2022/05/13	11	11.57	3	11.55	11.45	8	1,217	0.66%
2022/05/12	52	11.61	36	11.51	11.30	16	1,239	1.29%
2022/05/11	84	12.11	105	11.96	11.60	-21	1,829	-1.15%	大賣/
2022/05/10	22	11.97	3	11.88	12.00	19	1,844	1.03%
2022/05/09	0	0.00	5	12.23	12.10	-5	1,847	-0.27%
2022/05/06	9	12.17	5	11.95	12.30	4	1,850	0.22%
2022/05/05	0	0.00	18	12.20	12.15	-18	1,850	-0.97%
2022/05/04	8	12.58	6	12.47	12.05	2	1,852	0.11%
2022/05/03	86	12.44	93	12.24	12.20	-7	1,850	-0.38%
2022/04/29	63	12.50	14	12.29	12.25	49	1,852	2.65%
2022/04/28	23	12.13	22	12.16	11.80	1	1,848	0.05%
2022/04/27	14	11.85	60	12.03	11.60	-46	1,867	-2.46%
2022/04/26	128	12.07	75	12.02	12.45	53	1,903	2.78%	大買/
2022/04/25	3	11.58	0	0.00	11.35	3	1,865	0.16%
2022/04/22	0	0.00	7	12.06	12.10	-7	1,921	-0.36%
2022/04/20	3	12.40	2	12.48	12.35	1	1,959	0.05%
2022/04/19	3	12.50	14	12.60	12.50	-11	1,976	-0.56%
2022/04/18	21	12.70	10	12.58	12.45	11	2,001	0.55%
2022/04/15	4	12.75	12	12.68	12.45	-8	2,017	-0.40%
2022/04/14	6	12.84	1	12.90	12.75	5	2,039	0.25%
2022/04/13	6	12.87	5	12.96	12.90	1	2,048	0.05%
2022/04/12	8	13.00	3	12.88	12.75	5	2,059	0.24%
2022/04/11	8	13.10	9	13.05	12.80	-1	2,090	-0.05%
2022/04/08	2	13.70	2	13.65	13.50	0	2,117	0.00%
2022/04/07	3	13.85	22	13.83	13.65	-19	2,161	-0.88%
2022/04/06	7	14.00	11	13.95	13.95	-4	2,169	-0.18%
2022/04/01	6	14.12	3	14.00	14.15	3	2,198	0.14%
2022/03/31	0	0.00	32	14.34	14.05	-32	2,238	-1.43%
2022/03/30	0	0.00	11	14.22	14.15	-11	2,725	-0.40%
2022/03/29	117	14.40	90	14.30	14.20	27	2,883	0.94%	大買/
2022/03/28	58	14.34	50	14.21	14.15	8	2,899	0.28%
2022/03/25	107	14.57	84	14.40	14.40	23	2,968	0.77%	大買/
2022/03/23	0	0.00	4	14.40	14.35	-4	2,999	-0.13%
2022/03/22	4	14.40	4	14.45	14.45	0	3,016	0.00%
2022/03/21	7	14.49	4	14.71	14.40	3	3,022	0.10%
2022/03/17	2	14.20	5	14.23	14.35	-3	3,075	-0.10%
2022/03/16	6	13.93	0	0.00	13.90	6	3,097	0.19%
2022/03/15	0	0.00	5	14.09	13.90	-5	3,123	-0.16%
2022/03/14	4	14.55	2	14.55	14.45	2	3,501	0.06%
2022/03/11	0	0.00	8	14.74	14.55	-8	3,822	-0.21%
2022/03/10	1	15.00	0	0.00	14.85	1	3,838	0.03%
2022/03/02	0	0.00	8	15.88	16.05	-8	3,989	-0.20%
2022/03/01	8	15.71	0	0.00	15.75	8	3,990	0.20%
2022/02/24	37	16.17	56	16.00	15.60	-19	4,018	-0.47%
2022/02/23	12	15.56	8	15.55	15.45	4	3,338	0.12%
2022/02/22	0	0.00	21	15.58	15.35	-21	3,454	-0.61%
2022/02/21	10	15.70	0	0.00	15.70	10	3,848	0.26%
2022/02/18	0	0.00	2	16.05	15.75	-2	4,037	-0.05%
2022/02/17	17	15.92	0	0.00	15.85	17	4,111	0.41%
2022/02/16	0	0.00	4	16.26	15.85	-4	4,131	-0.10%
2022/02/15	0	0.00	3	15.75	15.75	-3	4,149	-0.07%
2022/02/14	23	15.92	16	15.80	15.80	7	4,182	0.17%
2022/02/11	0	0.00	13	15.95	16.35	-13	4,194	-0.31%
2022/02/10	0	0.00	11	15.85	15.85	-11	3,698	-0.30%
2022/02/09	2	15.28	0	0.00	15.30	2	3,700	0.05%
2022/02/08	0	0.00	10	15.04	15.05	-10	3,760	-0.27%
2022/01/26	0	0.00	1	14.40	14.40	-1	4,084	-0.02%
2022/01/24	0	0.00	1	15.00	15.00	-1	4,691	-0.02%
2022/01/21	0	0.00	10	15.76	15.00	-10	4,925	-0.20%
2022/01/20	0	0.00	58	16.24	16.00	-58	5,122	-1.13%
2022/01/19	4	16.08	20	16.04	16.00	-16	5,202	-0.31%
2022/01/17	109	16.35	0	0.00	16.30	109	5,512	1.98%	大買/鉅額交易
2022/01/14	1	16.45	2	16.35	16.00	-1	5,714	-0.02%
2022/01/13	1	16.00	0	0.00	16.00	1	5,935	0.02%
2022/01/12	0	0.00	40	16.31	16.20	-40	5,997	-0.67%
2022/01/10	3	16.65	0	0.00	16.65	3	6,024	0.05%
2022/01/07	0	0.00	17	16.95	16.70	-17	6,023	-0.28%
2022/01/04	21	17.65	0	0.00	17.20	21	6,070	0.35%
2022/01/03	34	17.65	0	0.00	17.60	34	6,136	0.55%
2021/12/28	1	17.65	0	0.00	17.55	1	6,209	0.02%
2021/12/27	1	17.70	0	0.00	17.65	1	6,216	0.02%
2021/12/24	164	18.31	261	18.05	17.75	-97	6,319	-1.53%	大買/大賣/
2021/12/23	78	18.14	130	17.63	18.20	-52	5,937	-0.88%	大賣/
2021/12/22	101	17.54	0	0.00	17.55	101	5,860	1.72%	大買/鉅額交易
2021/12/21	81	17.58	40	17.53	17.40	41	5,920	0.69%
2021/12/20	7	17.20	7	17.17	17.20	0	5,881	0.00%
2021/12/17	0	0.00	6	17.44	17.10	-6	5,906	-0.10%
2021/12/16	26	17.27	19	17.36	17.40	7	5,949	0.12%
2021/12/15	4	17.00	11	17.09	17.00	-7	5,996	-0.12%
2021/12/14	7	17.03	3	17.42	16.85	4	6,036	0.07%
2021/12/13	16	17.83	30	17.84	17.40	-14	6,157	-0.23%
2021/12/10	61	17.76	68	17.68	17.70	-7	6,543	-0.11%
2021/12/09	22	17.60	23	17.60	17.55	-1	6,995	-0.01%
2021/12/08	305	18.51	282	18.82	17.45	23	7,288	0.32%	大買/大賣/
2021/12/07	216	17.62	217	18.20	18.40	-1	7,095	-0.01%	大買/大賣/
2021/12/06	10	17.24	9	17.30	17.10	1	7,015	0.01%
2021/12/02	38	17.38	89	17.28	16.90	-51	7,412	-0.69%
2021/12/01	71	17.09	88	17.12	17.05	-17	7,428	-0.23%
2021/11/30	68	16.90	10	16.91	16.85	58	7,576	0.77%
2021/11/29	46	16.08	36	16.48	16.35	10	7,699	0.13%
2021/11/26	12	17.00	25	17.27	16.85	-13	7,721	-0.17%
2021/11/25	10	17.59	29	17.63	17.35	-19	7,712	-0.25%
2021/11/24	98	17.78	115	17.67	17.35	-17	7,720	-0.22%	大賣/
2021/11/23	38	18.08	62	17.96	17.20	-24	7,722	-0.31%
2021/11/22	67	18.24	32	18.23	17.80	35	7,850	0.45%
2021/11/19	48	18.51	50	18.49	18.20	-2	7,887	-0.03%
2021/11/18	62	18.21	60	18.17	19.00	2	7,828	0.03%
2021/11/17	142	17.89	258	17.78	17.65	-116	7,428	-1.56%	大買/大賣/鉅額交易
2021/11/16	300	17.43	212	17.28	17.35	88	7,233	1.22%	大買/大賣/
2021/11/15	39	17.02	11	16.96	17.00	28	7,152	0.39%
2021/11/12	2	16.85	2	17.13	16.80	0	7,127	0.00%
2021/11/11	42	17.77	42	17.75	17.05	0	7,108	0.00%
2021/11/10	4	17.98	8	17.92	17.75	-4	7,071	-0.06%
2021/11/09	42	18.03	102	18.15	17.85	-60	7,036	-0.85%	大賣/
2021/11/08	64	17.88	0	0.00	17.70	64	6,934	0.92%
2021/11/05	2	18.15	2	18.15	17.60	0	6,902	0.00%
2021/11/04	83	18.11	105	18.33	17.65	-22	6,836	-0.32%	大賣/
2021/11/03	26	17.90	4	17.60	17.55	22	6,541	0.34%
2021/11/02	0	0.00	10	18.15	17.65	-10	6,506	-0.15%
2021/11/01	149	18.06	173	18.30	18.45	-24	6,446	-0.37%	大買/大賣/
2021/10/29	298	18.09	471	17.73	17.35	-173	5,893	-2.94%	大買/大賣/鉅額交易
2021/10/28	359	17.89	154	17.61	17.30	205	5,643	3.63%	大買/大賣/鉅額交易
2021/10/27	73	17.11	169	17.26	17.25	-96	5,433	-1.77%	大賣/
2021/10/26	213	17.61	90	17.29	17.05	123	5,321	2.31%	大買/鉅額交易
2021/10/25	155	17.61	155	17.53	17.05	0	5,102	0.00%	大買/大賣/
2021/10/22	154	18.13	154	18.08	18.45	0	4,942	0.00%	大買/大賣/
2021/10/21	21	16.16	88	16.30	16.80	-67	4,678	-1.43%
2021/10/20	91	15.48	12	15.46	15.30	79	4,422	1.79%
2021/10/18	4	14.88	4	14.70	15.05	0	4,311	0.00%
2021/10/15	8	15.13	8	15.30	14.90	0	4,283	0.00%
2021/10/14	4	15.19	4	15.20	14.80	0	4,263	0.00%
2021/10/13	0	0.00	7	15.06	14.75	-7	4,221	-0.17%
2021/10/12	8	14.81	3	14.93	15.20	5	4,198	0.12%
2021/10/08	72	15.82	285	15.58	15.05	-213	4,169	-5.11%	大賣/鉅額交易
2021/10/07	226	15.06	11	14.85	15.10	215	4,070	5.28%	大買/鉅額交易
2021/10/05	1	14.25	1	14.35	14.30	0	3,944	0.00%
2021/10/04	0	0.00	37	15.25	14.20	-37	3,909	-0.95%
2021/10/01	130	15.94	117	15.65	15.25	13	3,871	0.34%	大買/大賣/
2021/09/30	22	15.40	7	14.69	15.70	15	3,726	0.40%
2021/09/29	0	0.00	2	14.30	14.30	-2	3,621	-0.06%
2021/09/28	6	14.80	5	15.01	14.95	1	3,542	0.03%
2021/09/24	0	0.00	20	15.94	15.55	-20	3,423	-0.58%
2021/09/23	0	0.00	1	16.70	16.25	-1	3,384	-0.03%
2021/09/22	1	17.15	0	0.00	16.40	1	3,325	0.03%
2021/09/15	0	0.00	82	18.20	18.00	-82	3,070	-2.67%
2021/09/14	82	18.34	13	17.80	18.20	69	2,643	2.61%
2021/09/13	34	18.00	64	17.09	17.60	-30	2,165	-1.39%
2021/09/10	198	18.30	454	18.37	17.15	-256	1,841	-13.90%	大買/大賣/鉅額交易
2021/09/09	597	18.07	480	18.02	17.80	117	1,650	7.09%	大買/大賣/鉅額交易
2021/09/08	442	18.06	540	17.92	17.60	-98	1,401	-6.99%	大買/大賣/
2021/09/07	614	16.22	373	16.08	17.05	241	1,158	20.81%	大買/大賣/鉅額交易
2021/09/06	134	16.48	199	17.03	15.50	-65	955	-6.80%	大買/大賣/
2021/09/03	366	17.43	443	17.34	17.20	-77	875	-8.80%	大買/大賣/
2021/09/02	220	16.14	135	15.50	16.50	85	694	12.24%	大買/大賣/
2021/09/01	86	13.93	23	13.88	15.00	63	556	11.32%
2021/08/31	50	13.49	21	13.52	13.65	29	506	5.72%
2021/08/30	32	13.95	49	13.98	13.50	-17	489	-3.47%
2021/08/27	29	13.88	123	14.01	14.10	-94	462	-20.33%	大賣/
2021/08/26	369	14.98	311	14.89	14.40	58	430	13.46%	大買/大賣/
2021/08/25	101	13.75	45	13.84	14.15	56	269	20.77%	大買/
2021/08/24	65	12.57	44	12.56	12.90	21	189	11.08%
2021/08/23	0	0.00	7	11.61	11.75	-7	120	-5.81%
2021/08/20	1	11.45	0	0.00	11.50	1	117	0.85%
2021/08/19	0	0.00	5	11.66	11.40	-5	114	-4.38%
2021/08/18	11	11.47	2	11.73	11.60	9	112	8.02%
2021/08/17	2	11.85	2	11.80	11.70	0	107	0.00%
2021/08/16	2	11.75	0	0.00	11.75	2	99	2.02%
2021/08/11	0	0.00	1	11.15	10.85	-1	87	-1.14%
2021/08/10	1	11.10	2	11.55	11.15	-1	88	-1.13%
2021/08/09	1	11.65	8	11.84	11.65	-7	86	-8.13%
2021/08/06	0	0.00	3	11.52	11.55	-3	83	-3.61%
2021/08/04	1	11.40	0	0.00	11.35	1	81	1.23%
2021/08/02	1	11.05	0	0.00	11.05	1	84	1.19%
2021/07/26	0	0.00	1	11.40	11.15	-1	96	-1.04%
2021/07/23	1	11.20	0	0.00	11.15	1	101	0.99%
2021/07/22	8	11.21	0	0.00	11.25	8	104	7.69%
2021/07/21	1	11.15	0	0.00	11.20	1	111	0.89%
2021/07/19	1	11.15	1	11.20	11.15	0	115	0.00%
2021/07/16	0	0.00	1	11.10	11.15	-1	119	-0.84%
2021/07/15	2	11.20	0	0.00	11.10	2	120	1.66%
2021/07/08	0	0.00	2	11.38	11.25	-2	127	-1.57%
2021/07/07	2	11.40	0	0.00	11.40	2	132	1.51%
2021/07/06	0	0.00	5	11.50	11.60	-5	135	-3.70%
2021/07/05	6	11.36	1	11.30	11.60	5	136	3.66%
2021/07/02	1	11.30	0	0.00	11.20	1	136	0.73%
2021/06/30	0	0.00	2	11.35	11.20	-2	160	-1.24%
2021/06/29	1	10.60	2	10.70	11.35	-1	162	-0.61%
2021/06/28	2	10.20	1	10.15	10.50	1	157	0.63%
2021/06/25	1	10.05	0	0.00	9.99	1	158	0.63%
2021/06/22	0	0.00	3	9.95	9.95	-3	158	-1.89%
2021/06/16	3	10.20	0	0.00	10.05	3	175	1.71%
2021/06/07	0	0.00	1	10.05	10.00	-1	212	-0.47%
2021/06/02	0	0.00	20	10.43	9.93	-20	213	-9.36%
2021/05/21	1	9.40	0	0.00	9.80	1	212	0.47%
2021/05/18	4	9.21	0	0.00	9.54	4	215	1.86%
2021/05/17	3	9.16	0	0.00	8.76	3	213	1.40%
2021/05/14	0	0.00	6	9.84	9.56	-6	214	-2.79%
2021/05/12	22	9.66	15	9.82	9.45	7	213	3.28%
2021/05/11	7	10.30	4	10.38	10.25	3	211	1.42%
2021/05/10	2	10.98	0	0.00	10.85	2	208	0.96%
2021/05/06	1	10.70	1	10.80	10.80	0	206	0.00%
2021/05/05	0	0.00	2	10.80	10.50	-2	204	-0.98%
2021/05/04	15	11.18	1	11.40	10.50	14	203	6.88%
2021/05/03	0	0.00	3	12.10	11.55	-3	198	-1.51%
2021/04/29	1	11.95	0	0.00	12.00	1	195	0.51%
2021/04/28	3	11.72	0	0.00	11.70	3	191	1.57%
2021/04/27	0	0.00	4	12.30	12.00	-4	190	-2.09%
2021/04/22	1	11.30	1	11.10	11.10	0	178	0.00%
2021/04/20	1	11.50	0	0.00	11.45	1	173	0.57%
2021/04/01	3	11.00	4	11.03	11.20	-1	125	-0.79%
2021/03/29	0	0.00	1	10.55	10.55	-1	118	-0.84%
2021/03/19	0	0.00	2	10.90	10.95	-2	107	-1.86%
2021/03/17	0	0.00	8	10.59	10.95	-8	98	-8.10%
2021/02/26	0	0.00	1	9.57	9.56	-1	83	-1.20%
2021/02/23	4	9.77	0	0.00	9.79	4	87	4.58%
2021/02/22	2	9.43	0	0.00	9.72	2	85	2.34%
2021/02/05	3	9.26	0	0.00	9.20	3	83	3.60%
2021/01/20	0	0.00	7	9.29	9.00	-7	86	-8.08%
2021/01/08	1	9.90	0	0.00	9.93	1	79	1.25%
2021/01/04	2	9.98	0	0.00	9.99	2	78	2.55%
2020/12/30	1	9.75	0	0.00	9.70	1	72	1.38%
2020/12/03	0	0.00	1	9.99	9.97	-1	74	-1.34%
2020/12/02	0	0.00	2	9.88	9.80	-2	72	-2.75%
2020/11/09	1	9.47	0	0.00	9.37	1	66	1.50%
2020/11/03	1	9.05	0	0.00	9.03	1	64	1.56%
2020/10/30	0	0.00	1	9.02	9.17	-1	64	-1.54%
2020/08/28	1	9.11	0	0.00	9.02	1	256	0.39%
2020/08/21	0	0.00	2	9.13	9.18	-2	257	-0.78%
2020/08/20	0	0.00	2	9.08	9.09	-2	258	-0.77%
2020/08/19	0	0.00	1	9.55	9.46	-1	260	-0.38%
2020/08/12	0	0.00	1	9.29	9.29	-1	260	-0.38%
2020/08/10	1	9.27	0	0.00	9.37	1	263	0.38%
2020/08/07	0	0.00	1	9.30	9.26	-1	264	-0.38%
2020/08/03	0	0.00	3	9.24	9.29	-3	265	-1.13%
2020/07/28	0	0.00	1	9.41	8.90	-1	265	-0.38%
2020/07/27	0	0.00	2	9.75	9.56	-2	262	-0.76%
2020/07/24	0	0.00	1	9.88	9.75	-1	261	-0.38%
2020/07/21	4	9.83	0	0.00	9.92	4	250	1.60%
2020/07/15	1	9.44	0	0.00	9.41	1	199	0.50%
2020/07/13	0	0.00	3	9.13	9.50	-3	197	-1.52%
2020/07/06	5	9.05	0	0.00	9.01	5	199	2.51%
2020/06/23	7	9.06	0	0.00	9.02	7	184	3.79%
2020/06/22	19	9.20	0	0.00	9.21	19	181	10.44%
2020/06/17	1	8.42	0	0.00	8.42	1	85	1.17%
2020/06/16	3	8.41	0	0.00	8.39	3	86	3.47%
2020/06/12	1	8.46	0	0.00	8.52	1	92	1.08%
2020/06/10	1	8.71	0	0.00	8.71	1	89	1.11%
2020/06/08	1	8.67	0	0.00	8.79	1	96	1.04%
2020/06/03	1	8.41	0	0.00	8.40	1	93	1.07%
2020/06/01	1	8.32	0	0.00	8.35	1	91	1.10%
2020/05/27	2	8.21	0	0.00	8.33	2	89	2.23%
2020/05/26	3	8.24	0	0.00	8.10	3	89	3.36%
2020/05/25	0	0.00	1	8.04	8.10	-1	84	-1.19%
2020/05/22	0	0.00	2	8.26	8.16	-2	82	-2.42%
2020/05/21	1	8.15	0	0.00	8.14	1	81	1.23%
2020/05/20	0	0.00	2	8.16	8.19	-2	79	-2.52%
2020/05/19	2	8.20	0	0.00	8.20	2	77	2.57%
2020/05/14	0	0.00	1	8.25	8.27	-1	73	-1.36%
2020/05/11	2	8.40	0	0.00	8.43	2	70	2.82%
2020/05/08	1	8.45	1	8.58	8.45	0	70	0.00%
2020/05/07	2	8.45	0	0.00	8.41	2	72	2.77%
2020/05/06	0	0.00	1	8.36	8.27	-1	71	-1.40%
2020/04/30	4	8.42	0	0.00	8.41	4	73	5.47%
2020/04/29	4	8.24	0	0.00	8.22	4	73	5.41%
2020/04/27	4	8.17	0	0.00	8.19	4	77	5.13%
2020/04/23	2	8.10	2	8.14	8.10	0	77	0.00%
2020/04/21	0	0.00	5	8.09	8.08	-5	77	-6.41%
2020/04/17	4	8.48	0	0.00	8.26	4	77	5.17%
2020/04/16	0	0.00	2	8.05	8.36	-2	75	-2.65%
2020/04/14	8	8.20	0	0.00	8.16	8	73	10.87%
2020/03/23	0	0.00	5	6.33	6.46	-5	65	-7.67%
2020/03/19	0	0.00	3	6.57	6.57	-3	64	-4.65%
2020/03/18	1	7.42	0	0.00	7.29	1	59	1.67%
2020/03/10	1	8.90	0	0.00	8.91	1	51	1.95%
2020/03/09	0	0.00	2	8.92	9.01	-2	51	-3.89%
2020/03/02	6	8.96	0	0.00	8.91	6	52	11.41%
2020/02/07	0	0.00	7	9.05	9.04	-7	55	-12.51%
2020/01/16	1	10.75	0	0.00	10.75	1	86	1.15%
2020/01/15	1	10.85	0	0.00	10.90	1	87	1.14%
2020/01/10	4	10.78	0	0.00	10.80	4	108	3.68%
2019/11/29	0	0.00	4	11.35	11.30	-4	164	-2.44%
2019/11/21	0	0.00	2	11.35	11.40	-2	163	-1.22%
2019/10/04	0	0.00	4	12.38	12.30	-4	159	-2.50%
2019/09/27	0	0.00	5	12.40	12.40	-5	163	-3.07%
2019/08/29	0	0.00	1	11.90	12.00	-1	120	-0.83%
2019/08/21	0	0.00	3	12.10	12.05	-3	120	-2.49%
2019/08/19	0	0.00	2	12.08	12.10	-2	120	-1.66%
2019/08/16	0	0.00	1	12.10	12.10	-1	110	-0.90%
2019/08/05	0	0.00	6	12.38	12.25	-6	107	-5.56%
2019/07/10	0	0.00	1	12.40	12.35	-1	56	-1.77%
2019/06/21	5	12.23	0	0.00	12.15	5	79	6.29%
2019/06/20	1	12.15	0	0.00	12.10	1	79	1.26%
2019/04/18	0	0.00	9	13.14	13.05	-9	161	-5.58%
2019/03/21	0	0.00	3	13.48	13.70	-3	127	-2.35%
2019/02/21	0	0.00	3	13.83	13.90	-3	116	-2.58%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/10/16	0	0.00	1	12.05	11.65	-1	191	-0.52%
2018/10/12	0	0.00	2	11.78	11.70	-2	197	-1.01%
2018/10/04	0	0.00	4	13.91	13.65	-4	209	-1.91%
2018/09/28	0	0.00	3	14.63	14.50	-3	222	-1.35%
2018/09/20	1	14.50	0	0.00	14.45	1	225	0.44%
2018/09/19	0	0.00	4	14.45	14.60	-4	224	-1.78%
2018/09/10	0	0.00	2	14.00	13.95	-2	256	-0.78%
2018/09/07	0	0.00	4	14.41	14.15	-4	258	-1.55%
2018/08/30	0	0.00	1	13.35	13.10	-1	602	-0.17%
2018/08/21	4	12.79	0	0.00	13.00	4	739	0.54%
2018/08/20	1	13.00	0	0.00	12.80	1	750	0.13%
2018/08/16	1	12.90	0	0.00	12.90	1	765	0.13%
2018/08/06	0	0.00	1	14.15	14.10	-1	841	-0.12%
2018/08/01	0	0.00	1	14.45	14.20	-1	874	-0.11%
2018/07/31	0	0.00	1	14.60	14.30	-1	877	-0.11%
2018/07/19	0	0.00	3	14.15	14.05	-3	1,002	-0.30%
2018/07/17	1	14.45	0	0.00	14.45	1	1,084	0.09%
2018/07/16	0	0.00	4	14.89	14.55	-4	1,113	-0.36%
2018/07/12	0	0.00	1	14.85	14.85	-1	1,180	-0.08%
2018/07/02	0	0.00	2	15.08	15.00	-2	1,686	-0.12%
2018/06/27	1	15.20	0	0.00	15.20	1	1,732	0.06%
2018/06/26	2	15.40	0	0.00	15.20	2	1,741	0.11%
2018/06/22	8	16.31	0	0.00	16.10	8	1,748	0.46%
2018/06/20	1	15.70	0	0.00	15.55	1	1,762	0.06%
2018/06/11	0	0.00	3	17.27	17.50	-3	2,099	-0.14%
2018/05/23	1	14.60	0	0.00	14.35	1	1,686	0.06%
2018/05/22	0	0.00	2	14.75	14.55	-2	1,686	-0.12%
2018/05/21	3	14.65	1	14.65	14.60	2	1,682	0.12%
2018/05/18	1	14.60	0	0.00	14.60	1	1,679	0.06%
2018/05/17	0	0.00	1	14.95	14.70	-1	1,675	-0.06%
2018/05/16	0	0.00	1	15.20	15.05	-1	1,668	-0.06%
2018/05/15	1	14.90	1	14.90	14.90	0	1,618	0.00%
2018/05/04	2	15.25	0	0.00	14.90	2	1,562	0.13%
2018/05/02	1	16.10	2	16.20	15.45	-1	1,548	-0.06%
2018/04/30	1	16.60	0	0.00	16.60	1	1,533	0.07%
2018/04/12	2	16.80	2	17.20	18.80	0	994	0.00%
2018/04/10	0	0.00	1	18.30	17.65	-1	916	-0.11%
2018/04/09	0	0.00	1	19.10	19.35	-1	852	-0.12%
2018/01/25	1	13.65	0	0.00	13.70	1	184	0.54%
2018/01/18	0	0.00	4	13.40	13.30	-4	171	-2.34%
2018/01/16	3	13.17	0	0.00	13.15	3	168	1.78%
2018/01/08	0	0.00	1	13.25	13.10	-1	181	-0.55%