商之器 (8409)-摩根大通券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	22.80	22.75	-1	66	-1.49%
2024/03/20	0	0.00	1	22.55	22.65	-1	67	-1.48%
2024/03/19	0	0.00	2	22.20	22.35	-2	69	-2.89%
2024/03/18	0	0.00	3	22.35	22.45	-3	70	-4.28%
2024/03/15	0	0.00	3	23.23	22.90	-3	70	-4.24%
2024/03/14	0	0.00	3	23.35	23.45	-3	70	-4.26%
2024/03/13	0	0.00	4	23.75	23.45	-4	72	-5.52%
2024/03/07	0	0.00	5	24.05	24.05	-5	77	-6.47%
2024/02/21	0	0.00	1	24.65	24.95	-1	87	-1.14%
2024/01/09	1	24.30	0	0.00	24.05	1	92	1.08%
2023/12/18	4	25.25	0	0.00	25.10	4	92	4.34%
2023/12/14	5	25.25	0	0.00	25.10	5	92	5.42%
2023/12/12	2	25.15	0	0.00	25.10	2	92	2.16%
2023/12/11	6	25.13	1	25.40	25.15	5	92	5.39%
2023/12/08	0	0.00	1	25.75	25.50	-1	91	-1.09%
2023/12/05	0	0.00	1	26.65	26.80	-1	93	-1.08%
2023/12/04	2	26.60	2	26.30	26.65	0	103	0.00%
2023/11/30	3	26.03	1	26.30	25.80	2	108	1.85%
2023/11/29	0	0.00	1	26.30	26.20	-1	108	-0.92%
2023/11/28	4	26.84	4	27.11	26.30	0	110	0.00%
2023/11/27	7	26.66	5	27.11	27.00	2	109	1.83%
2023/11/24	1	26.25	1	26.05	26.05	0	103	0.00%
2023/11/21	0	0.00	1	25.90	25.95	-1	103	-0.97%
2023/11/20	0	0.00	2	26.05	26.00	-2	105	-1.90%
2023/11/17	1	26.05	2	26.18	26.05	-1	104	-0.96%
2023/11/13	0	0.00	3	25.60	25.65	-3	110	-2.72%
2023/11/07	0	0.00	1	26.00	26.00	-1	116	-0.86%
2023/11/06	1	25.20	2	26.00	26.30	-1	117	-0.85%
2023/11/03	0	0.00	1	25.40	25.35	-1	118	-0.84%
2023/11/02	3	25.40	6	25.74	25.85	-3	123	-2.43%
2023/11/01	18	25.42	1	26.40	26.20	17	139	12.20%
2023/10/31	0	0.00	2	24.58	24.30	-2	142	-1.40%
2023/10/30	3	24.50	1	24.35	24.95	2	155	1.29%
2023/10/27	1	24.15	0	0.00	24.20	1	163	0.61%
2023/10/25	0	0.00	3	24.48	24.60	-3	192	-1.56%
2023/10/24	3	24.02	3	23.50	24.85	0	218	0.00%
2023/10/19	0	0.00	2	23.80	23.70	-2	338	-0.59%
2023/10/18	1	24.05	0	0.00	23.95	1	383	0.26%
2023/10/17	0	0.00	1	24.70	24.50	-1	399	-0.25%
2023/10/16	1	24.30	0	0.00	24.25	1	419	0.24%
2023/10/13	1	25.20	0	0.00	25.20	1	435	0.23%
2023/10/04	1	26.25	0	0.00	26.00	1	446	0.22%
2023/10/03	0	0.00	1	26.25	26.35	-1	447	-0.22%
2023/09/26	0	0.00	2	26.00	25.90	-2	449	-0.44%
2023/09/25	1	26.30	0	0.00	26.35	1	450	0.22%
2023/09/22	6	25.44	1	26.10	26.40	5	450	1.11%
2023/09/21	0	0.00	2	25.35	25.40	-2	450	-0.44%
2023/09/20	2	25.50	0	0.00	25.40	2	452	0.44%
2023/09/19	0	0.00	5	26.00	25.80	-5	451	-1.11%
2023/09/18	0	0.00	2	25.95	26.05	-2	451	-0.44%
2023/09/15	10	25.70	1	26.50	26.15	9	450	2.00%
2023/09/14	0	0.00	4	26.79	26.60	-4	448	-0.89%
2023/09/13	5	26.55	1	26.55	26.65	4	447	0.89%
2023/09/12	1	26.70	0	0.00	26.60	1	447	0.22%
2023/09/11	0	0.00	4	26.48	26.35	-4	448	-0.89%
2023/09/08	2	26.60	9	26.59	26.50	-7	447	-1.56%
2023/09/07	0	0.00	18	28.52	28.00	-18	443	-4.06%
2023/09/06	4	26.80	6	26.60	28.15	-2	432	-0.46%
2023/09/05	4	25.65	0	0.00	25.60	4	426	0.94%
2023/09/01	4	25.65	3	25.73	26.00	1	424	0.24%
2023/08/30	0	0.00	2	25.10	25.15	-2	424	-0.47%
2023/08/29	1	24.90	0	0.00	25.10	1	426	0.23%
2023/08/24	6	25.46	0	0.00	25.25	6	425	1.41%
2023/08/23	0	0.00	3	25.60	25.60	-3	424	-0.71%
2023/08/21	0	0.00	1	26.65	26.35	-1	428	-0.23%
2023/08/17	23	27.20	0	0.00	27.55	23	433	5.30%
2023/08/16	0	0.00	1	26.45	27.90	-1	430	-0.23%
2023/08/15	1	26.25	0	0.00	26.55	1	427	0.23%
2023/08/14	0	0.00	2	26.70	26.00	-2	426	-0.47%
2023/08/11	4	26.95	0	0.00	27.05	4	424	0.94%
2023/08/10	1	26.85	5	27.61	27.10	-4	424	-0.94%
2023/08/09	1	27.20	0	0.00	27.55	1	422	0.24%
2023/08/08	4	28.71	11	28.90	28.30	-7	420	-1.66%
2023/08/07	11	29.14	29	27.99	30.10	-18	419	-4.29%
2023/08/04	10	28.41	14	26.95	28.45	-4	403	-0.99%
2023/08/02	33	26.71	20	27.03	25.90	13	398	3.26%
2023/08/01	15	28.36	10	29.00	28.00	5	386	1.29%
2023/07/31	15	29.40	20	31.13	28.85	-5	379	-1.32%
2023/07/28	12	30.40	4	31.23	30.95	8	365	2.19%
2023/07/27	12	32.22	8	32.61	31.70	4	353	1.13%
2023/07/26	8	35.53	3	36.90	33.80	5	330	1.51%
2023/07/25	3	34.95	21	32.92	34.95	-18	280	-6.42%
2023/07/24	2	31.20	16	30.19	31.80	-14	246	-5.67%
2023/07/21	34	27.58	14	27.70	28.95	20	217	9.18%
2023/07/20	13	26.32	25	27.05	26.35	-12	180	-6.66%
2023/07/19	27	26.76	9	26.87	26.90	18	165	10.86%
2023/07/18	9	24.92	13	25.50	25.90	-4	151	-2.64%
2023/07/17	4	23.98	0	0.00	24.80	4	141	2.82%
2023/07/13	1	22.60	0	0.00	22.70	1	158	0.63%
2023/07/12	0	0.00	1	22.95	22.55	-1	187	-0.53%
2023/07/10	2	23.20	1	23.35	23.50	1	201	0.50%
2023/07/06	2	23.50	0	0.00	23.05	2	232	0.86%
2023/06/29	1	23.60	1	24.05	23.65	0	340	0.00%
2023/06/28	2	23.95	1	24.05	23.50	1	343	0.29%
2023/06/13	0	0.00	1	22.70	22.85	-1	364	-0.27%
2023/06/12	1	22.80	0	0.00	22.75	1	367	0.27%
2023/06/09	1	23.25	0	0.00	23.35	1	372	0.27%
2023/06/05	4	24.70	0	0.00	24.25	4	382	1.05%
2023/06/02	0	0.00	1	23.90	24.05	-1	383	-0.26%
2023/05/31	1	23.25	0	0.00	23.75	1	388	0.26%
2023/05/29	0	0.00	1	23.95	23.95	-1	391	-0.26%
2023/05/26	0	0.00	1	23.35	23.30	-1	391	-0.26%
2023/05/25	1	24.00	13	23.96	23.85	-12	391	-3.07%
2023/05/24	9	24.23	0	0.00	24.55	9	387	2.32%
2023/05/23	0	0.00	8	22.33	22.35	-8	382	-2.09%
2023/05/22	1	22.30	6	22.58	22.50	-5	383	-1.30%
2023/05/19	0	0.00	9	22.18	22.20	-9	385	-2.33%
2023/05/18	0	0.00	3	22.25	22.20	-3	387	-0.77%
2023/05/17	2	22.10	0	0.00	22.15	2	391	0.51%
2023/05/16	8	21.84	5	22.17	22.00	3	411	0.73%
2023/05/15	0	0.00	3	21.62	21.65	-3	430	-0.70%
2023/05/12	11	22.04	6	22.47	22.10	5	430	1.16%
2023/05/11	15	21.82	14	22.20	21.85	1	431	0.23%
2023/05/10	19	22.80	3	22.92	22.90	16	427	3.74%
2023/05/09	2	23.55	7	23.49	22.80	-5	428	-1.17%
2023/05/08	2	24.20	2	23.90	23.90	0	428	0.00%
2023/05/05	7	23.71	2	23.90	23.60	5	427	1.17%
2023/05/03	0	0.00	1	24.20	24.00	-1	427	-0.23%
2023/05/02	0	0.00	5	24.42	24.40	-5	426	-1.17%
2023/04/28	4	23.93	1	24.30	23.90	3	423	0.71%
2023/04/27	8	22.75	3	23.40	23.45	5	420	1.19%
2023/04/26	4	22.60	10	23.47	23.90	-6	419	-1.43%
2023/04/25	3	23.40	10	23.78	23.30	-7	415	-1.68%
2023/04/24	1	24.70	0	0.00	24.85	1	408	0.24%
2023/04/21	3	24.75	0	0.00	24.50	3	406	0.74%
2023/04/20	11	26.10	6	26.33	25.80	5	402	1.24%
2023/04/19	5	26.43	2	26.70	26.90	3	397	0.75%
2023/04/18	5	27.24	40	27.81	26.70	-35	395	-8.85%
2023/04/17	40	26.64	17	26.18	27.60	23	376	6.10%
2023/04/14	1	25.30	2	25.08	25.10	-1	346	-0.29%
2023/04/13	3	25.30	1	25.35	24.95	2	343	0.58%
2023/04/12	9	26.05	12	26.09	25.80	-3	332	-0.90%
2023/04/11	19	26.52	28	26.04	25.90	-9	321	-2.80%
2023/04/10	28	26.11	7	24.15	26.95	21	298	7.03%
2023/04/07	7	24.81	20	24.55	24.50	-13	254	-5.11%
2023/04/06	20	23.70	21	23.25	24.80	-1	230	-0.43%
2023/03/31	9	22.26	1	22.20	23.10	8	201	3.98%
2023/03/29	2	22.05	4	21.93	21.60	-2	188	-1.06%
2023/03/28	7	21.17	0	0.00	21.60	7	185	3.77%
2023/03/24	0	0.00	7	21.04	21.00	-7	177	-3.95%
2023/03/23	9	21.47	9	21.20	21.10	0	175	0.00%
2023/03/22	11	20.70	0	0.00	20.65	11	167	6.55%
2023/03/16	2	20.05	3	20.35	19.55	-1	169	-0.59%
2023/03/15	0	0.00	3	20.63	20.55	-3	166	-1.80%
2023/03/10	0	0.00	5	20.93	20.70	-5	163	-3.06%
2023/03/09	9	21.45	0	0.00	21.55	9	158	5.68%
2023/03/07	1	20.85	2	20.90	20.95	-1	152	-0.65%
2023/03/03	3	21.20	4	20.80	20.65	-1	146	-0.68%
2023/02/22	1	19.70	0	0.00	19.70	1	133	0.75%
2023/02/17	3	20.55	1	20.25	20.20	2	127	1.57%
2023/02/16	3	20.40	4	20.25	20.25	-1	125	-0.80%
2023/02/15	2	20.60	8	20.37	20.60	-6	124	-4.83%
2023/02/14	10	21.63	6	21.23	21.05	4	119	3.34%
2023/02/13	6	20.68	3	20.40	20.95	3	101	2.97%
2023/01/31	1	18.65	0	0.00	18.80	1	75	1.32%
2023/01/11	1	18.85	0	0.00	18.90	1	84	1.18%
2023/01/10	1	18.75	0	0.00	18.75	1	84	1.19%
2022/10/24	0	0.00	5	18.60	19.05	-5	264	-1.89%
2022/10/21	3	19.30	0	0.00	19.15	3	263	1.14%
2022/10/18	1	17.70	0	0.00	17.75	1	269	0.37%
2022/10/11	1	17.40	0	0.00	18.35	1	321	0.31%
2022/09/16	0	0.00	23	21.60	21.60	-23	358	-6.41%
2022/09/15	12	21.88	22	21.99	21.75	-10	361	-2.76%
2022/09/14	7	21.50	7	21.58	21.70	0	365	0.00%
2022/09/13	0	0.00	21	21.73	21.95	-21	369	-5.69%
2022/09/12	0	0.00	5	21.86	21.65	-5	373	-1.34%
2022/09/08	0	0.00	4	21.85	22.05	-4	379	-1.05%
2022/09/07	0	0.00	19	21.36	22.00	-19	385	-4.93%
2022/09/06	4	21.91	41	21.90	21.55	-37	389	-9.51%
2022/09/05	27	22.92	4	23.23	22.55	23	395	5.82%
2022/09/02	17	23.38	32	23.99	23.80	-15	413	-3.62%
2022/09/01	37	23.39	76	23.93	24.60	-39	405	-9.62%
2022/08/31	12	22.37	79	22.54	22.40	-67	395	-16.95%
2022/08/30	12	21.38	0	0.00	21.45	12	413	2.90%
2022/08/29	3	21.07	13	20.93	21.25	-10	438	-2.28%
2022/08/26	9	21.60	0	0.00	21.50	9	450	2.00%
2022/08/25	0	0.00	2	21.40	21.60	-2	462	-0.43%
2022/08/24	6	21.60	0	0.00	21.45	6	469	1.28%
2022/08/22	2	21.40	15	21.39	21.35	-13	517	-2.51%
2022/08/19	21	22.62	2	22.40	22.75	19	520	3.65%
2022/08/18	2	20.50	2	20.95	20.75	0	500	0.00%
2022/08/17	0	0.00	6	20.92	20.75	-6	506	-1.19%
2022/08/16	5	20.52	0	0.00	20.80	5	517	0.97%
2022/08/15	2	20.25	2	20.40	20.35	0	536	0.00%
2022/08/12	0	0.00	2	20.18	20.20	-2	559	-0.36%
2022/08/11	1	20.75	15	20.58	20.45	-14	562	-2.49%
2022/08/10	0	0.00	1	20.90	20.70	-1	563	-0.18%
2022/08/09	5	20.77	1	20.85	20.90	4	567	0.70%
2022/08/08	0	0.00	4	20.70	20.85	-4	579	-0.69%
2022/08/05	6	20.99	1	21.40	21.40	5	592	0.84%
2022/08/04	4	20.70	0	0.00	20.95	4	603	0.66%
2022/08/03	0	0.00	8	22.11	21.15	-8	626	-1.28%
2022/08/02	0	0.00	12	22.58	22.25	-12	654	-1.83%
2022/08/01	8	23.00	2	22.58	23.20	6	670	0.90%
2022/07/29	14	22.58	0	0.00	22.70	14	694	2.01%
2022/07/28	7	22.54	0	0.00	22.50	7	714	0.98%
2022/07/27	5	22.59	0	0.00	22.60	5	718	0.70%
2022/07/26	7	22.94	4	22.80	22.80	3	724	0.41%
2022/07/25	4	22.68	3	22.73	22.55	1	727	0.14%
2022/07/22	7	22.45	14	22.43	22.50	-7	731	-0.96%
2022/07/21	12	22.81	48	22.90	22.70	-36	738	-4.87%
2022/07/20	35	23.59	53	23.69	24.05	-18	728	-2.47%
2022/07/19	9	21.64	3	21.55	21.90	6	709	0.85%
2022/07/15	1	20.90	1	21.00	21.00	0	723	0.00%
2022/07/14	21	20.90	0	0.00	21.30	21	757	2.77%
2022/07/13	17	21.42	0	0.00	21.25	17	821	2.07%
2022/07/12	10	20.88	1	21.65	20.85	9	894	1.01%
2022/07/11	13	22.48	0	0.00	22.40	13	906	1.43%
2022/07/08	16	22.78	0	0.00	22.75	16	915	1.75%
2022/07/07	9	22.40	1	22.10	22.80	8	925	0.86%
2022/07/05	21	22.29	4	22.34	22.80	17	941	1.81%
2022/07/04	17	21.66	2	21.75	21.60	15	937	1.60%
2022/07/01	18	22.81	6	22.93	22.05	12	934	1.28%
2022/06/30	20	24.08	24	24.41	23.80	-4	927	-0.43%
2022/06/29	25	25.18	14	25.21	25.50	11	921	1.19%
2022/06/28	13	25.42	28	25.54	25.20	-15	916	-1.64%
2022/06/27	49	25.03	3	25.72	25.50	46	909	5.06%
2022/06/24	14	23.56	0	0.00	23.60	14	898	1.56%
2022/06/23	31	23.61	17	23.82	23.15	14	895	1.56%
2022/06/22	8	24.09	18	24.16	23.80	-10	890	-1.12%
2022/06/21	49	23.35	4	24.13	24.10	45	883	5.09%
2022/06/20	6	23.04	31	24.28	22.90	-25	877	-2.85%
2022/06/17	24	23.62	2	24.00	23.60	22	869	2.53%
2022/06/16	4	25.09	2	25.50	24.95	2	862	0.23%
2022/06/15	0	0.00	2	25.93	25.65	-2	854	-0.23%
2022/06/14	5	27.37	34	27.00	26.35	-29	846	-3.42%
2022/06/13	35	27.31	22	27.67	27.45	13	832	1.56%
2022/06/10	14	26.46	17	26.31	26.55	-3	803	-0.37%
2022/06/09	37	26.28	0	0.00	26.70	37	790	4.68%
2022/06/08	0	0.00	28	26.11	25.70	-28	761	-3.68%
2022/06/07	20	26.21	3	25.05	27.60	17	734	2.32%
2022/06/06	9	25.48	15	25.12	25.10	-6	707	-0.85%
2022/06/02	17	24.65	2	25.95	25.45	15	694	2.16%
2022/06/01	2	24.30	4	24.19	24.00	-2	679	-0.29%
2022/05/31	1	24.05	11	24.02	24.50	-10	670	-1.49%
2022/05/30	14	25.05	16	24.03	25.05	-2	652	-0.31%
2022/05/27	16	23.38	1	21.70	23.50	15	617	2.43%
2022/05/26	1	21.40	15	21.89	21.40	-14	601	-2.33%
2022/05/25	15	21.62	3	21.88	22.00	12	595	2.01%
2022/05/24	3	21.90	1	23.00	21.80	2	587	0.34%
2022/05/23	1	22.60	4	24.09	23.50	-3	573	-0.52%
2022/05/20	2	23.20	1	23.45	23.50	1	551	0.18%
2022/05/19	3	21.52	0	0.00	21.40	3	526	0.57%
2022/05/18	0	0.00	6	21.71	22.30	-6	520	-1.15%
2022/05/17	0	0.00	1	22.45	21.75	-1	514	-0.19%
2022/05/16	1	22.60	33	23.01	21.85	-32	509	-6.28%
2022/05/13	7	22.14	0	0.00	22.75	7	495	1.41%
2022/05/12	16	22.01	2	22.80	20.70	14	483	2.90%
2022/05/11	18	23.63	5	23.20	23.00	13	468	2.77%
2022/05/10	5	25.90	0	0.00	25.55	5	441	1.13%
2022/05/09	0	0.00	6	28.64	28.35	-6	407	-1.47%
2022/05/06	6	27.70	0	0.00	29.00	6	387	1.55%
2022/05/03	0	0.00	6	28.90	28.20	-6	329	-1.82%
2022/04/27	6	25.50	0	0.00	26.90	6	302	1.98%
2022/04/12	0	0.00	0.4	20.60	20.60	-0.4	34	-1.02%
2021/11/02	0	0.00	2	15.95	15.70	-2	30	-6.62%
2021/09/27	0	0.00	4	16.60	16.80	-4	130	-3.07%
2021/09/22	0	0.00	1	16.45	16.50	-1	132	-0.75%
2021/09/16	0	0.00	1	16.70	17.00	-1	136	-0.73%
2021/09/09	0	0.00	1	16.90	16.90	-1	143	-0.70%
2021/09/07	1	17.00	0	0.00	17.00	1	148	0.67%
2021/08/31	0	0.00	4	17.16	17.40	-4	154	-2.59%
2021/08/27	1	17.45	0	0.00	17.40	1	167	0.60%
2021/08/25	11	16.98	0	0.00	16.95	11	167	6.56%
2021/08/24	0	0.00	4	17.05	16.95	-4	167	-2.38%
2021/08/23	3	17.10	0	0.00	17.05	3	167	1.79%
2021/08/17	1	17.50	0	0.00	17.10	1	165	0.60%
2021/08/16	0	0.00	11	17.90	17.85	-11	164	-6.69%
2021/08/13	0	0.00	1	17.90	17.80	-1	163	-0.61%
2021/08/12	0	0.00	1	17.75	17.90	-1	162	-0.61%
2021/08/11	1	18.00	3	17.80	17.70	-2	162	-1.23%
2021/08/06	0	0.00	7	18.39	18.45	-7	163	-4.27%
2021/08/05	14	18.71	12	18.84	18.85	2	164	1.22%
2021/08/04	8	18.01	0	0.00	18.05	8	164	4.87%
2021/08/03	1	18.00	0	0.00	18.00	1	164	0.61%
2021/08/02	0	0.00	1	17.85	18.00	-1	164	-0.61%
2021/07/30	0	0.00	2	18.00	18.00	-2	166	-1.20%
2021/07/29	1	18.10	8	17.98	18.00	-7	166	-4.20%
2021/07/28	19	17.76	0	0.00	18.00	19	166	11.38%
2021/07/26	0	0.00	3	19.20	19.15	-3	182	-1.64%
2021/07/23	3	19.10	0	0.00	19.20	3	188	1.59%
2021/07/22	0	0.00	6	19.40	19.20	-6	188	-3.19%
2021/07/21	2	19.30	3	20.15	19.60	-1	187	-0.53%
2021/07/20	7	20.10	8	20.10	20.10	-1	185	-0.54%
2021/07/19	8	19.15	0	0.00	19.70	8	182	4.39%
2021/07/16	0	0.00	13	20.50	20.10	-13	178	-7.30%
2021/07/15	13	21.15	14	21.24	20.85	-1	174	-0.57%
2021/07/14	14	20.86	37	22.67	20.95	-23	170	-13.46%
2021/07/13	37	22.51	16	23.47	23.00	21	159	13.14%
2021/07/12	16	21.42	31	21.39	21.50	-15	134	-11.12%
2021/07/09	13	19.34	1	19.50	19.55	12	117	10.21%
2021/07/02	2	18.00	0	0.00	18.10	2	109	1.83%
2021/07/01	0	0.00	5	18.10	18.30	-5	109	-4.58%
2021/06/30	2	18.25	2	18.00	18.30	0	108	0.00%
2021/06/28	3	18.20	0	0.00	18.35	3	105	2.83%
2021/06/24	17	18.19	0	0.00	18.65	17	102	16.55%
2021/06/23	1	18.90	0	0.00	19.00	1	98	1.01%
2021/06/18	0	0.00	1	20.20	19.15	-1	98	-1.02%
2021/06/17	0	0.00	4	20.10	20.20	-4	95	-4.19%
2021/06/16	1	18.35	0	0.00	18.40	1	90	1.10%
2021/06/08	3	20.17	5	20.03	19.75	-2	87	-2.28%
2021/06/07	4	20.65	11	20.65	21.10	-7	84	-8.31%
2021/06/04	0	0.00	3	18.83	19.85	-3	74	-4.02%
2021/06/02	3	18.30	0	0.00	18.15	3	70	4.27%
2021/05/27	1	18.10	0	0.00	18.10	1	68	1.45%
2021/05/26	2	18.00	0	0.00	18.05	2	68	2.91%
2021/05/25	0	0.00	1	18.30	18.25	-1	69	-1.44%
2021/05/24	0	0.00	1	18.15	18.15	-1	70	-1.42%
2021/05/19	1	18.00	0	0.00	18.00	1	71	1.40%
2021/05/18	2	17.95	0	0.00	18.10	2	71	2.81%
2021/05/17	1	17.85	0	0.00	17.90	1	70	1.42%
2021/05/14	5	18.50	0	0.00	18.50	5	68	7.29%
2021/05/13	2	19.10	15	18.95	18.60	-13	67	-19.16%
2021/05/12	7	18.96	3	18.43	19.45	4	65	6.10%
2021/05/10	0	0.00	3	19.30	19.10	-3	60	-4.97%
2021/05/07	1	19.05	0	0.00	19.60	1	59	1.68%
2021/05/06	8	19.20	0	0.00	18.65	8	57	13.99%
2021/05/05	7	19.27	2	19.10	19.45	5	55	8.94%
2021/05/04	2	22.55	2	23.95	20.45	0	53	0.00%
2021/05/03	1	21.40	0	0.00	22.70	1	41	2.41%
2021/04/29	0	0.00	4	19.73	20.65	-4	32	-12.45%
2021/04/22	0	0.00	1	18.65	18.35	-1	23	-4.32%
2021/04/12	2	18.50	0	0.00	18.90	2	35	5.62%
2021/04/08	4	18.50	0	0.00	18.50	4	33	11.81%