紅木-KY (8426)-摩根大通券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.4
漲跌
▼1.2
漲幅
-2.08%
成交量
523張
產業
上櫃其他類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	56.30	10	57.62	56.40	-9	367	-2.45%
2024/05/27	20	56.24	11	56.08	57.60	9	373	2.41%
2024/05/24	3	52.97	2	52.90	52.40	1	371	0.27%
2024/05/20	0	0.00	2	54.80	54.30	-2	392	-0.51%
2024/05/17	2	55.00	1	54.70	54.70	1	421	0.24%
2024/05/16	1	54.70	4	54.43	54.40	-3	423	-0.71%
2024/05/14	11	54.70	12	55.03	55.20	-1	429	-0.23%
2024/05/13	4	58.18	3	56.83	58.70	1	426	0.23%
2024/05/10	2	56.10	3	56.50	56.00	-1	424	-0.24%
2024/05/09	3	57.63	9	57.92	56.70	-6	435	-1.38%
2024/05/08	1	57.30	4	57.05	57.90	-3	436	-0.69%
2024/05/07	4	56.00	5	55.60	55.60	-1	441	-0.23%
2024/05/06	1	56.80	1	56.60	56.50	0	447	0.00%
2024/05/03	0	0.00	10	55.87	55.50	-10	457	-2.18%
2024/05/02	0	0.00	7	56.31	56.00	-7	460	-1.52%
2024/04/30	0	0.00	4	56.15	56.30	-4	475	-0.84%
2024/04/26	9	56.97	7	56.37	56.50	2	484	0.41%
2024/04/25	1	55.80	9	55.71	55.60	-8	484	-1.65%
2024/04/24	2	55.65	0	0.00	56.30	2	486	0.41%
2024/04/23	3	54.60	0	0.00	54.80	3	495	0.61%
2024/04/22	11	56.78	5	55.86	54.20	6	499	1.20%
2024/04/19	1	54.80	3	55.70	54.40	-2	508	-0.39%
2024/04/17	0	0.00	3	57.07	57.30	-3	536	-0.56%
2024/04/16	1	57.00	0	0.00	56.90	1	540	0.19%
2024/04/15	4	59.33	1	58.00	59.70	3	546	0.55%
2024/04/12	3	58.43	0	0.00	58.20	3	545	0.55%
2024/04/11	0	0.00	2	58.90	59.10	-2	546	-0.37%
2024/04/10	0	0.00	2	59.00	59.10	-2	553	-0.36%
2024/04/09	2	59.80	0	0.00	59.50	2	562	0.36%
2024/04/08	2	59.20	0	0.00	59.60	2	576	0.35%
2024/04/03	0	0.00	6	60.48	60.20	-6	594	-1.01%
2024/04/02	4	61.20	29	61.21	60.80	-25	603	-4.14%
2024/04/01	16	61.18	1	61.10	61.20	15	622	2.41%
2024/03/29	2	61.40	0	0.00	60.70	2	720	0.28%
2024/03/28	6	60.48	6	60.08	60.20	0	749	0.00%
2024/03/27	0	0.00	2	61.10	59.70	-2	757	-0.26%
2024/03/26	0	0.00	2	60.70	60.50	-2	769	-0.26%
2024/03/25	1	60.70	7	61.09	60.70	-6	782	-0.77%
2024/03/22	0	0.00	15	60.80	60.90	-15	808	-1.86%
2024/03/21	8	60.60	3	61.50	60.50	5	815	0.61%
2024/03/20	4	63.30	5	62.24	60.80	-1	838	-0.12%
2024/03/19	12	61.55	11	60.65	62.10	1	879	0.11%
2024/03/18	25	60.36	12	62.88	60.30	13	1,017	1.28%
2024/03/15	5	67.82	3	67.13	65.40	2	1,045	0.19%
2024/03/14	25	77.14	47	76.28	72.60	-22	1,023	-2.15%
2024/03/13	11	73.41	46	72.83	75.50	-35	1,001	-3.49%
2024/03/12	23	72.93	10	73.68	75.00	13	1,008	1.29%
2024/03/11	45	72.04	7	71.83	71.90	38	1,021	3.72%
2024/03/08	1	69.80	7	72.47	69.50	-6	1,019	-0.59%
2024/03/07	5	73.50	11	72.81	72.10	-6	1,018	-0.59%
2024/03/06	17	75.12	17	74.49	73.30	0	1,017	0.00%
2024/03/05	19	74.12	17	73.14	73.80	2	1,015	0.20%
2024/03/04	4	72.95	4	73.30	72.30	0	1,013	0.00%
2024/03/01	19	72.42	6	72.75	72.80	13	1,015	1.28%
2024/02/29	1	74.00	4	74.58	73.20	-3	1,016	-0.30%
2024/02/27	1	73.50	2	71.80	73.00	-1	1,023	-0.10%
2024/02/26	2	70.70	9	70.93	70.50	-7	1,025	-0.68%
2024/02/23	5	71.42	6	70.10	71.90	-1	1,036	-0.10%
2024/02/21	1	73.80	2	72.50	72.10	-1	1,056	-0.09%
2024/02/20	19	74.12	3	72.07	73.80	16	1,056	1.51%
2024/02/19	1	69.90	0	0.00	70.40	1	1,058	0.09%
2024/02/15	1	67.90	0	0.00	68.30	1	1,087	0.09%
2024/02/05	1	68.00	1	68.40	67.90	0	1,099	0.00%
2024/02/01	0	0.00	13	70.05	69.00	-13	1,103	-1.18%
2024/01/31	2	72.05	1	71.20	71.20	1	1,097	0.09%
2024/01/30	2	71.75	11	71.71	72.00	-9	1,097	-0.82%
2024/01/29	1	72.60	0	0.00	72.50	1	1,094	0.09%
2024/01/26	0	0.00	2	71.10	70.80	-2	1,094	-0.18%
2024/01/25	0	0.00	4	69.65	69.30	-4	1,085	-0.37%
2024/01/24	28	70.79	8	70.26	70.50	20	1,081	1.85%
2024/01/23	0	0.00	2	66.80	66.90	-2	1,070	-0.19%
2024/01/22	0	0.00	13	66.66	66.60	-13	1,071	-1.21%
2024/01/19	0	0.00	2	66.35	65.60	-2	1,067	-0.19%
2024/01/18	1	65.40	0	0.00	65.00	1	1,067	0.09%
2024/01/17	1	66.50	1	65.90	65.60	0	1,069	0.00%
2024/01/16	0	0.00	9	69.84	68.20	-9	1,064	-0.85%
2024/01/15	1	71.50	13	72.44	70.90	-12	1,066	-1.13%
2024/01/12	2	67.20	6	67.85	67.90	-4	1,059	-0.38%
2024/01/11	3	65.50	11	66.36	65.40	-8	1,056	-0.76%
2024/01/10	0	0.00	3	68.40	68.10	-3	1,064	-0.28%
2024/01/09	0	0.00	4	70.33	68.20	-4	1,242	-0.32%
2024/01/04	23	71.47	7	72.11	71.10	16	1,277	1.25%
2024/01/03	0	0.00	17	73.59	72.00	-17	1,287	-1.32%
2024/01/02	25	72.48	1	73.00	73.30	24	1,275	1.88%
2023/12/29	39	78.75	0	0.00	74.30	39	1,260	3.09%
2023/12/28	14	81.11	0	0.00	79.80	14	1,238	1.13%
2023/12/27	4	81.18	3	81.20	80.30	1	1,229	0.08%
2023/12/26	26	86.06	60	85.17	82.40	-34	1,208	-2.81%
2023/12/25	4	89.25	26	89.62	91.50	-22	1,109	-1.98%
2023/12/22	7	83.09	22	81.70	83.20	-15	1,075	-1.39%
2023/12/21	0	0.00	14	83.01	82.80	-14	1,063	-1.32%
2023/12/20	47	81.98	0	0.00	81.90	47	1,046	4.49%
2023/12/19	6	80.65	43	80.17	79.50	-37	1,030	-3.59%
2023/12/18	27	79.30	44	79.30	78.20	-17	1,003	-1.69%
2023/12/15	61	79.17	34	79.88	79.00	27	992	2.72%
2023/12/14	110	86.59	132	84.55	82.00	-22	966	-2.28%	大買/大賣/
2023/12/13	153	85.41	270	84.92	85.20	-117	915	-12.78%	大買/大賣/鉅額交易
2023/12/12	211	80.24	32	78.36	84.40	179	762	23.49%	大買/鉅額交易
2023/12/11	0	0.00	2	76.80	76.80	-2	703	-0.28%
2023/12/08	1	68.50	48	69.33	69.90	-47	692	-6.79%
2023/12/07	49	71.11	31	70.55	68.90	18	690	2.61%
2023/12/06	41	69.27	12	67.27	70.50	29	679	4.27%
2023/12/05	12	64.83	2	64.70	65.50	10	660	1.51%
2023/12/04	23	65.94	45	64.68	64.20	-22	665	-3.31%
2023/12/01	20	66.01	1	65.70	65.70	19	682	2.79%
2023/11/30	19	64.32	16	64.15	64.80	3	678	0.44%
2023/11/29	10	65.02	2	66.35	65.00	8	669	1.19%
2023/11/28	16	67.51	53	67.24	67.00	-37	662	-5.58%
2023/11/27	19	68.57	18	68.28	67.90	1	657	0.15%
2023/11/24	41	68.59	63	67.98	68.50	-22	649	-3.39%
2023/11/22	26	66.49	45	67.19	64.80	-19	618	-3.07%
2023/11/21	76	64.91	31	65.76	66.30	45	603	7.46%
2023/11/20	13	62.53	22	62.11	62.20	-9	582	-1.54%
2023/11/17	50	63.04	2	63.00	62.60	48	593	8.09%
2023/11/16	46	64.59	112	63.74	63.30	-66	590	-11.18%	大賣/
2023/11/15	107	63.03	13	62.12	62.90	94	565	16.62%	大買/
2023/11/14	1	58.30	0	0.00	59.40	1	542	0.18%
2023/11/13	4	59.00	15	61.39	57.10	-11	550	-2.00%
2023/11/10	2	58.65	1	59.10	59.50	1	551	0.18%
2023/11/09	11	59.48	15	59.71	59.40	-4	572	-0.70%
2023/11/08	3	58.23	13	58.51	58.40	-10	596	-1.68%
2023/11/07	10	56.73	1	57.30	56.40	9	599	1.50%
2023/11/06	0	0.00	3	56.33	56.40	-3	600	-0.50%
2023/11/03	36	56.87	30	57.19	56.00	6	602	1.00%
2023/11/02	3	54.63	2	54.60	54.30	1	597	0.17%
2023/10/31	1	52.90	2	53.10	52.50	-1	597	-0.17%
2023/10/30	1	54.20	5	54.18	53.60	-4	599	-0.67%
2023/10/27	2	55.95	5	55.48	55.00	-3	598	-0.50%
2023/10/26	0	0.00	5	56.34	56.10	-5	599	-0.83%
2023/10/25	25	55.88	5	57.12	55.70	20	600	3.33%
2023/10/24	4	55.88	10	54.29	56.80	-6	600	-1.00%
2023/10/23	11	54.20	2	54.80	54.20	9	599	1.50%
2023/10/20	19	57.15	19	56.81	56.10	0	598	0.00%
2023/10/19	12	57.46	11	57.11	56.50	1	603	0.17%
2023/10/18	34	57.66	106	57.68	56.40	-72	603	-11.92%	大賣/
2023/10/17	343	63.27	310	62.44	56.50	33	578	5.70%	大買/大賣/
2023/10/16	55	60.12	22	59.10	62.50	33	400	8.24%
2023/10/13	9	55.98	5	56.22	56.90	4	388	1.03%
2023/10/12	33	56.80	40	56.42	55.20	-7	391	-1.79%
2023/10/11	13	56.39	9	56.03	56.50	4	375	1.06%
2023/10/06	5	51.76	0	0.00	51.40	5	371	1.35%
2023/10/05	1	51.60	2	51.00	51.10	-1	383	-0.26%
2023/10/04	1	51.50	7	51.09	50.80	-6	419	-1.43%
2023/10/02	7	52.93	0	0.00	53.20	7	432	1.62%
2023/09/28	0	0.00	1	52.30	52.10	-1	437	-0.23%
2023/09/26	0	0.00	1	52.00	51.80	-1	468	-0.21%
2023/09/22	0	0.00	1	52.50	52.00	-1	527	-0.19%
2023/09/21	3	51.47	1	51.40	51.40	2	531	0.38%
2023/09/20	1	52.30	0	0.00	51.90	1	536	0.19%
2023/09/18	0	0.00	5	52.34	51.80	-5	563	-0.89%
2023/09/15	0	0.00	2	53.65	53.20	-2	571	-0.35%
2023/09/14	6	53.42	7	53.64	53.70	-1	579	-0.17%
2023/09/13	4	53.45	7	53.67	53.40	-3	594	-0.50%
2023/09/11	1	56.50	7	57.13	56.30	-6	613	-0.98%
2023/09/08	0	0.00	4	57.20	56.70	-4	628	-0.64%
2023/09/07	6	60.62	23	59.88	57.90	-17	647	-2.63%
2023/09/06	36	59.78	17	58.95	60.60	19	689	2.75%
2023/09/04	2	54.80	1	54.80	55.00	1	732	0.14%
2023/09/01	0	0.00	8	56.19	54.80	-8	783	-1.02%
2023/08/31	1	55.30	3	55.17	55.50	-2	946	-0.21%
2023/08/30	3	54.43	1	54.60	54.60	2	1,001	0.20%
2023/08/29	3	52.87	0	0.00	53.50	3	1,012	0.30%
2023/08/28	3	54.20	15	53.97	53.00	-12	1,026	-1.17%
2023/08/25	10	53.47	0	0.00	54.20	10	1,032	0.97%
2023/08/24	3	53.77	1	54.30	53.40	2	1,034	0.19%
2023/08/23	27	54.93	37	54.45	53.20	-10	1,036	-0.97%
2023/08/22	9	58.00	10	57.79	57.80	-1	1,028	-0.10%
2023/08/21	5	58.84	0	0.00	58.50	5	1,034	0.48%
2023/08/18	1	58.00	15	58.15	57.50	-14	1,037	-1.35%
2023/08/17	9	57.13	1	57.50	57.50	8	1,049	0.76%
2023/08/16	18	58.83	13	58.92	58.40	5	1,067	0.47%
2023/08/15	11	60.91	18	60.19	60.90	-7	1,201	-0.58%
2023/08/14	6	59.88	13	60.11	61.60	-7	1,283	-0.55%
2023/08/11	2	54.75	0	0.00	56.20	2	1,318	0.15%
2023/08/10	0	0.00	22	52.96	51.10	-22	1,433	-1.53%
2023/08/09	14	55.94	14	55.26	54.50	0	1,474	0.00%
2023/08/08	7	53.70	21	53.54	53.20	-14	1,494	-0.94%
2023/08/07	2	54.85	3	53.30	54.30	-1	1,505	-0.07%
2023/08/04	5	53.78	9	54.26	54.20	-4	1,513	-0.26%
2023/08/02	48	52.60	5	53.82	52.80	43	1,514	2.84%
2023/08/01	5	54.40	9	55.07	54.40	-4	1,508	-0.27%
2023/07/31	10	56.35	16	55.92	55.30	-6	1,518	-0.40%
2023/07/28	3	56.97	19	55.93	56.60	-16	1,527	-1.05%
2023/07/27	7	57.03	30	57.16	56.40	-23	1,530	-1.50%
2023/07/26	1	56.30	13	56.55	55.90	-12	1,541	-0.78%
2023/07/25	10	56.64	12	56.91	56.40	-2	1,553	-0.13%
2023/07/24	68	55.97	1	57.20	56.10	67	1,573	4.26%
2023/07/21	11	59.04	7	60.54	58.80	4	1,636	0.24%
2023/07/20	5	61.28	1	61.20	61.40	4	1,668	0.24%
2023/07/19	1	60.80	1	61.80	60.80	0	1,690	0.00%
2023/07/18	3	62.30	49	62.88	60.40	-46	1,690	-2.72%
2023/07/17	11	64.35	19	62.90	64.50	-8	1,700	-0.47%
2023/07/14	29	64.77	3	63.83	64.30	26	1,697	1.53%
2023/07/13	32	65.70	6	66.93	64.00	26	1,694	1.53%
2023/07/12	3	68.43	13	68.08	66.30	-10	1,686	-0.59%
2023/07/11	28	70.62	57	71.18	68.50	-29	1,678	-1.73%
2023/07/10	4	65.90	13	66.52	65.90	-9	1,643	-0.55%
2023/07/07	53	65.49	3	65.00	65.50	50	1,639	3.05%
2023/07/06	1	66.70	24	68.20	66.40	-23	1,636	-1.41%
2023/07/05	10	67.40	8	67.61	67.90	2	1,630	0.12%
2023/07/04	26	67.78	3	67.77	68.00	23	1,623	1.42%
2023/07/03	13	68.55	29	67.60	66.60	-16	1,600	-1.00%
2023/06/30	20	60.49	27	63.07	65.60	-7	1,560	-0.45%
2023/06/29	8	60.06	5	60.16	59.70	3	1,540	0.19%
2023/06/28	13	59.74	1	59.90	59.10	12	1,536	0.78%
2023/06/27	10	58.03	11	59.86	58.60	-1	1,530	-0.07%
2023/06/26	2	61.10	14	61.91	61.20	-12	1,515	-0.79%
2023/06/21	23	64.93	1	63.80	64.60	22	1,503	1.46%
2023/06/20	1	62.60	9	63.82	63.00	-8	1,492	-0.54%
2023/06/19	10	64.01	18	62.09	64.60	-8	1,482	-0.54%
2023/06/16	27	62.74	12	62.18	61.50	15	1,464	1.02%
2023/06/15	3	62.80	0	0.00	62.90	3	1,450	0.21%
2023/06/14	2	62.80	47	64.70	64.10	-45	1,437	-3.13%
2023/06/13	45	62.81	15	62.91	62.30	30	1,417	2.12%
2023/06/12	15	63.73	5	72.68	63.50	10	1,393	0.72%
2023/06/09	4	70.35	14	73.01	69.90	-10	1,339	-0.75%
2023/06/08	16	71.91	39	72.34	69.30	-23	1,308	-1.76%
2023/06/07	37	74.05	50	78.02	74.60	-13	1,276	-1.02%
2023/06/06	76	77.66	86	82.96	76.20	-10	1,225	-0.82%
2023/06/05	62	78.31	7	75.46	78.70	55	1,061	5.18%
2023/05/22	1	69.50	0	0.00	74.10	1	952	0.10%
2023/05/19	0	0.00	13	73.49	67.40	-13	923	-1.41%
2023/05/18	29	68.49	44	66.98	69.90	-15	779	-1.93%
2023/05/17	39	62.79	64	61.89	63.60	-25	674	-3.71%
2023/05/16	83	56.60	60	56.39	57.90	23	611	3.76%
2023/05/15	19	53.75	4	51.95	54.00	15	494	3.03%
2023/05/12	19	48.97	0	0.00	49.10	19	451	4.21%
2023/05/11	0	0.00	8	45.93	44.65	-8	432	-1.85%
2023/05/10	1	47.00	3	47.10	46.90	-2	433	-0.46%
2023/05/09	2	48.25	0	0.00	47.85	2	425	0.47%
2023/05/05	5	49.56	24	49.75	48.05	-19	423	-4.49%
2023/05/04	14	48.40	0	0.00	48.90	14	411	3.40%
2023/05/03	1	47.35	13	47.13	46.80	-12	398	-3.01%
2023/05/02	22	47.86	4	47.46	47.80	18	390	4.61%
2023/04/28	10	47.51	10	48.17	47.30	0	375	0.00%
2023/04/27	23	49.42	62	49.43	47.95	-39	360	-10.82%
2023/04/26	114	50.37	82	50.29	50.90	32	334	9.57%	大買/
2023/04/25	1	49.20	4	50.18	47.70	-3	262	-1.14%
2023/04/24	11	49.32	5	47.81	46.35	6	221	2.71%
2023/04/21	11	44.91	6	44.80	45.25	5	197	2.54%
2023/04/20	10	44.87	20	48.10	44.65	-10	191	-5.22%
2023/04/19	5	47.65	0	0.00	48.40	5	170	2.93%
2023/04/18	0	0.00	4	47.19	45.95	-4	164	-2.43%
2023/04/17	2	45.10	1	44.30	46.35	1	160	0.62%
2023/04/14	1	44.10	1	42.95	43.60	0	153	0.00%
2023/04/12	0	0.00	2	43.08	42.95	-2	145	-1.37%
2023/04/11	4	43.15	5	42.75	43.50	-1	143	-0.70%
2023/04/10	2	40.50	0	0.00	40.30	2	136	1.47%
2023/03/21	1	38.85	8	38.04	37.00	-7	139	-5.01%
2023/03/20	0	0.00	3	38.07	38.60	-3	144	-2.08%
2023/03/15	0	0.00	1	38.30	38.45	-1	145	-0.69%
2023/03/10	1	38.60	4	39.50	38.45	-3	147	-2.04%
2023/03/09	0	0.00	2	41.38	40.50	-2	148	-1.35%
2023/03/08	5	41.53	1	40.90	41.50	4	147	2.72%
2023/03/07	3	41.30	3	41.23	40.90	0	145	0.00%
2023/03/06	23	40.45	1	41.50	39.90	22	145	15.15%
2023/03/02	2	38.50	2	39.93	38.40	0	141	0.00%
2023/03/01	2	39.45	1	39.80	39.00	1	140	0.71%
2023/02/24	2	38.38	1	39.50	38.65	1	140	0.71%
2023/02/23	0	0.00	1	41.40	39.70	-1	140	-0.71%
2023/02/22	13	39.98	21	39.52	39.00	-8	148	-5.37%
2023/02/21	14	42.74	30	42.26	42.00	-16	147	-10.83%
2023/02/20	4	38.83	5	38.04	40.70	-1	133	-0.75%
2023/02/17	1	37.15	4	36.39	37.00	-3	128	-2.33%
2023/02/16	22	37.03	6	37.30	35.80	16	130	12.29%
2023/02/15	0	0.00	2	35.40	34.80	-2	126	-1.58%
2023/02/14	18	36.77	0	0.00	35.10	18	129	13.87%
2023/02/13	2	36.63	13	37.13	34.70	-11	129	-8.52%
2023/02/10	1	35.40	9	36.07	35.15	-8	130	-6.13%
2023/02/09	23	36.49	23	37.24	36.35	0	132	0.00%
2023/02/08	13	36.91	21	37.10	35.75	-8	141	-5.64%
2023/02/07	1	35.40	0	0.00	35.40	1	140	0.71%
2023/02/06	2	30.73	3	30.85	32.20	-1	142	-0.70%
2023/02/03	0	0.00	3	29.00	29.30	-3	154	-1.94%
2023/02/02	1	28.50	1	28.50	28.45	0	163	0.00%
2023/01/31	0	0.00	3	28.50	28.25	-3	175	-1.71%
2023/01/17	1	28.55	0	0.00	28.30	1	189	0.53%
2023/01/13	2	28.55	0	0.00	28.30	2	247	0.81%
2023/01/11	0	0.00	2	27.70	27.65	-2	272	-0.73%
2023/01/09	0	0.00	2	28.85	28.00	-2	279	-0.72%
2022/12/30	2	28.00	0	0.00	28.15	2	359	0.56%
2022/12/26	1	28.10	0	0.00	28.30	1	391	0.26%
2022/12/20	0	0.00	30	27.60	27.50	-30	397	-7.55%
2022/12/16	3	28.02	0	0.00	28.80	3	397	0.76%
2022/12/15	11	28.92	9	29.16	28.65	2	402	0.50%
2022/12/14	32	28.71	0	0.00	29.05	32	409	7.82%
2022/12/13	1	27.30	4	27.30	28.80	-3	425	-0.70%
2022/12/12	1	28.30	55	28.44	27.65	-54	437	-12.35%
2022/12/09	2	28.00	0	0.00	28.10	2	440	0.45%
2022/12/07	0	0.00	4	27.00	27.25	-4	467	-0.86%
2022/12/02	0	0.00	1	28.00	27.75	-1	494	-0.20%
2022/12/01	3	27.50	0	0.00	27.80	3	499	0.60%
2022/11/28	3	27.17	11	27.02	27.50	-8	496	-1.61%
2022/11/24	2	28.38	5	28.18	28.30	-3	492	-0.61%
2022/11/23	0	0.00	10	27.51	27.55	-10	492	-2.03%
2022/11/22	0	0.00	4	27.59	27.60	-4	490	-0.81%
2022/11/21	0	0.00	7	28.46	28.15	-7	489	-1.43%
2022/11/18	77	29.58	7	29.22	29.05	70	487	14.36%
2022/11/17	11	28.83	5	28.04	28.00	6	475	1.26%
2022/11/16	1	26.90	0	0.00	27.10	1	468	0.21%
2022/11/15	25	27.03	0	0.00	27.00	25	467	5.35%
2022/11/14	3	27.07	1	27.20	27.70	2	465	0.43%
2022/11/11	5	27.54	0	0.00	27.60	5	460	1.09%
2022/11/10	3	28.00	13	28.10	27.50	-10	458	-2.18%
2022/11/09	0	0.00	2	28.83	28.50	-2	453	-0.44%
2022/11/08	16	29.21	11	28.22	28.80	5	450	1.11%
2022/11/07	12	29.18	4	29.19	28.45	8	442	1.81%
2022/11/04	12	30.08	70	29.86	29.45	-58	436	-13.27%
2022/11/03	58	28.87	11	28.52	29.15	47	421	11.16%
2022/11/02	8	28.03	5	27.75	27.75	3	408	0.73%
2022/11/01	2	28.03	21	29.32	27.50	-19	405	-4.69%
2022/10/31	26	29.53	20	29.07	29.80	6	390	1.54%
2022/10/28	18	28.58	5	28.43	27.85	13	379	3.43%
2022/10/27	3	27.23	0	0.00	27.10	3	370	0.81%
2022/10/26	6	27.33	23	27.62	27.00	-17	367	-4.62%
2022/10/25	18	26.68	1	26.75	27.35	17	361	4.70%
2022/10/24	10	27.63	14	27.78	26.80	-4	352	-1.14%
2022/10/21	23	29.62	79	30.84	27.45	-56	341	-16.42%
2022/10/20	59	29.48	13	28.20	29.95	46	293	15.65%
2022/10/19	30	26.13	11	27.61	27.25	19	275	6.89%
2022/10/18	1	26.05	14	26.29	26.00	-13	266	-4.89%
2022/10/17	3	26.35	6	25.93	25.85	-3	261	-1.15%
2022/10/14	19	27.78	19	27.31	26.90	0	257	0.00%
2022/10/13	16	25.65	21	26.25	25.90	-5	237	-2.10%
2022/10/12	21	24.90	8	24.38	25.00	13	225	5.77%
2022/10/11	29	28.28	46	29.73	25.75	-17	210	-8.08%
2022/10/07	22	26.63	5	25.99	28.60	17	183	9.26%
2022/10/06	2	26.23	10	26.16	26.00	-8	175	-4.57%
2022/10/05	36	25.13	23	25.02	26.70	13	167	7.76%
2022/09/15	4	22.09	29	21.89	22.10	-25	74	-33.66%
2022/09/14	17	19.21	15	18.81	20.10	2	58	3.41%
2022/09/13	35	18.30	24	18.00	18.30	11	46	23.68%
2022/09/08	14	15.05	2	14.23	15.15	12	17	66.85%
2022/09/07	4	13.88	3	14.37	13.80	1	13	7.48%
2022/09/02	0	0.00	1	13.70	13.70	-1	7	-13.45%
2022/08/30	1	13.90	0	0.00	14.00	1	6	15.23%
2022/08/26	1	14.20	0	0.00	14.15	1	6	15.42%
2022/04/18	1	16.00	0	0.00	16.05	1	13	7.60%
2022/04/15	0	0.00	1	16.35	16.20	-1	12	-7.75%
2022/04/08	1	16.20	0	0.00	16.20	1	12	8.16%
2022/03/23	2	16.55	0	0.00	16.30	2	15	13.06%
2022/03/18	0	0.00	3	17.00	16.60	-3	15	-19.48%
2022/03/10	0	0.00	1	16.20	16.00	-1	16	-6.17%
2022/03/09	1	15.35	0	0.00	15.55	1	16	6.05%
2021/11/23	0	0.00	1	16.65	16.90	-1	28	-3.48%
2021/11/22	0	0.00	2	16.90	17.00	-2	28	-6.98%
2021/11/18	2	17.00	0	0.00	16.55	2	27	7.33%
2021/11/16	1	17.25	0	0.00	17.50	1	24	4.03%
2021/11/12	0	0.00	6	17.80	17.95	-6	23	-25.21%
2021/11/10	9	18.07	0	0.00	18.15	9	21	42.55%
2021/09/03	1	15.60	1	16.20	15.95	0	64	0.00%
2021/08/04	0	0.00	4	15.45	15.45	-4	61	-6.48%
2021/07/26	1	17.50	0	0.00	17.50	1	65	1.54%
2021/07/21	0	0.00	2	17.45	17.20	-2	74	-2.68%
2021/07/12	0	0.00	1	17.80	17.60	-1	79	-1.26%
2021/07/07	3	18.00	0	0.00	18.15	3	83	3.59%
2021/06/23	2	18.60	0	0.00	18.65	2	90	2.22%
2021/06/22	0	0.00	1	19.00	18.30	-1	89	-1.12%
2021/06/21	0	0.00	4	18.68	18.60	-4	88	-4.52%
2021/06/16	3	17.70	0	0.00	17.70	3	84	3.54%
2021/06/10	4	17.23	5	17.36	17.05	-1	82	-1.21%
2021/06/01	0	0.00	2	17.00	16.90	-2	72	-2.77%
2021/05/10	0	0.00	2	20.50	20.55	-2	86	-2.30%
2021/05/04	3	16.95	0	0.00	17.35	3	81	3.69%
2021/05/03	0	0.00	2	17.08	17.00	-2	81	-2.46%
2021/04/26	5	19.00	0	0.00	18.60	5	80	6.23%