東生華 (8432)-摩根大通券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股▲0.81%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	62.38	0	0.00	62.40	12	229	5.23%
2024/05/30	0	0.00	2	62.00	61.60	-2	231	-0.86%
2024/05/29	0	0.00	2	62.45	62.60	-2	240	-0.83%
2024/05/28	2	62.20	2	61.95	61.90	0	244	0.00%
2024/05/27	0	0.00	6	61.67	61.80	-6	251	-2.39%
2024/05/24	5	62.00	23	61.96	62.30	-18	268	-6.70%
2024/05/23	25	62.76	14	64.87	62.50	11	269	4.08%
2024/05/22	5	66.82	0	0.00	66.10	5	275	1.81%
2024/05/21	1	66.10	40	66.62	66.30	-39	289	-13.45%
2024/05/20	16	67.44	9	67.12	67.90	7	307	2.27%
2024/05/17	12	67.35	0	0.00	66.10	12	306	3.91%
2024/05/16	1	65.40	2	65.30	65.90	-1	307	-0.33%
2024/05/15	6	66.05	3	66.10	65.20	3	321	0.93%
2024/05/14	10	65.75	5	65.60	65.60	5	323	1.55%
2024/05/13	8	64.76	36	65.68	64.30	-28	322	-8.69%
2024/05/10	22	67.94	18	67.28	66.00	4	319	1.25%
2024/05/09	59	67.82	48	66.80	67.10	11	313	3.51%
2024/05/08	50	65.15	44	64.60	64.40	6	299	2.00%
2024/05/07	16	62.88	44	63.00	62.30	-28	284	-9.86%
2024/05/06	28	60.78	1	59.90	60.40	27	273	9.88%
2024/05/03	7	59.66	14	60.17	59.50	-7	269	-2.59%
2024/05/02	20	60.17	0	0.00	60.50	20	268	7.46%
2024/04/30	5	59.50	2	59.75	58.60	3	265	1.13%
2024/04/29	17	60.28	6	60.10	60.30	11	264	4.16%
2024/04/26	22	60.81	4	59.85	60.30	18	263	6.84%
2024/04/25	5	58.28	0	0.00	59.00	5	258	1.93%
2024/04/24	6	58.92	8	60.41	59.50	-2	257	-0.78%
2024/04/23	37	60.56	2	60.50	60.70	35	255	13.71%
2024/04/22	0	0.00	6	57.78	56.70	-6	248	-2.41%
2024/04/19	1	55.00	8	55.14	54.70	-7	247	-2.83%
2024/04/18	3	56.30	3	56.17	56.10	0	249	0.00%
2024/04/17	6	55.50	1	55.70	55.70	5	253	1.97%
2024/04/16	5	55.10	4	55.15	55.00	1	257	0.39%
2024/04/15	2	56.70	7	56.53	55.90	-5	259	-1.92%
2024/04/12	4	57.30	1	58.20	57.50	3	257	1.16%
2024/04/11	0	0.00	10	57.78	57.70	-10	257	-3.89%
2024/04/10	14	58.16	2	58.10	58.00	12	258	4.64%
2024/04/09	2	57.85	11	58.43	57.70	-9	258	-3.49%
2024/04/08	6	60.50	0	0.00	60.40	6	255	2.35%
2024/04/03	3	60.03	0	0.00	60.10	3	255	1.18%
2024/04/02	5	59.86	52	60.59	58.80	-47	254	-18.50%
2024/04/01	42	58.41	2	58.00	58.20	40	250	15.96%
2024/03/29	0	0.00	4	58.35	57.20	-4	254	-1.57%
2024/03/28	0	0.00	4	58.28	58.50	-4	254	-1.57%
2024/03/27	16	58.47	0	0.00	58.30	16	254	6.30%
2024/03/26	0	0.00	8	57.29	56.40	-8	252	-3.17%
2024/03/25	2	56.95	1	57.60	57.60	1	249	0.40%
2024/03/22	2	55.35	0	0.00	55.50	2	248	0.80%
2024/03/21	1	55.40	1	55.50	55.00	0	248	0.00%
2024/03/20	2	55.30	4	55.15	55.40	-2	249	-0.80%
2024/03/19	0	0.00	1	54.70	55.40	-1	250	-0.40%
2024/03/18	0	0.00	3	54.27	54.20	-3	250	-1.20%
2024/03/15	0	0.00	2	55.95	54.60	-2	250	-0.80%
2024/03/13	0	0.00	7	57.67	56.80	-7	246	-2.83%
2024/03/12	1	56.40	0	0.00	58.10	1	246	0.41%
2024/03/11	0	0.00	3	56.23	56.10	-3	246	-1.22%
2024/03/08	0	0.00	1	56.00	56.00	-1	246	-0.41%
2024/03/07	5	56.74	0	0.00	56.60	5	245	2.03%
2024/03/06	11	57.20	2	59.50	58.00	9	238	3.78%
2024/03/05	0	0.00	2	61.80	61.20	-2	228	-0.88%
2024/03/04	6	62.77	0	0.00	61.10	6	226	2.65%
2024/03/01	0	0.00	1	64.30	63.80	-1	220	-0.45%
2024/02/29	0	0.00	18	62.96	63.60	-18	220	-8.15%
2024/02/27	43	63.93	23	64.44	64.30	20	216	9.22%
2024/02/26	1	61.80	8	61.50	61.20	-7	205	-3.41%
2024/02/23	15	61.45	6	61.47	61.00	9	202	4.44%
2024/02/22	10	60.90	25	60.48	60.00	-15	193	-7.74%
2024/02/21	39	61.16	16	59.97	61.90	23	182	12.61%
2024/02/20	5	56.42	7	56.90	56.30	-2	163	-1.23%
2024/02/19	5	56.58	9	56.86	56.00	-4	161	-2.47%
2024/02/16	15	56.03	28	56.43	57.20	-13	161	-8.05%
2024/02/05	7	49.59	0	0.00	49.55	7	154	4.53%
2024/02/02	1	50.30	1	50.10	49.40	0	173	0.00%
2024/01/30	0	0.00	5	50.18	49.90	-5	263	-1.90%
2024/01/29	0	0.00	5	49.88	50.00	-5	298	-1.67%
2024/01/18	0	0.00	1	50.00	49.80	-1	435	-0.23%
2024/01/17	0	0.00	1	50.60	49.75	-1	434	-0.23%
2024/01/16	0	0.00	2	51.60	51.20	-2	433	-0.46%
2024/01/15	4	52.05	1	51.50	52.00	3	431	0.69%
2024/01/12	1	51.80	4	52.83	51.60	-3	430	-0.70%
2024/01/11	12	53.36	0	0.00	53.10	12	427	2.81%
2024/01/10	16	52.29	3	52.00	51.90	13	423	3.07%
2024/01/05	2	50.75	0	0.00	51.10	2	416	0.48%
2024/01/04	0	0.00	2	51.55	50.60	-2	418	-0.48%
2024/01/03	0	0.00	1	51.40	50.70	-1	419	-0.24%
2024/01/02	1	50.90	0	0.00	50.70	1	418	0.24%
2023/12/29	1	50.70	0	0.00	50.30	1	416	0.24%
2023/12/26	4	51.73	6	51.67	50.40	-2	411	-0.49%
2023/12/25	2	50.18	0	0.00	50.30	2	404	0.49%
2023/12/20	2	49.25	1	49.00	49.00	1	400	0.25%
2023/12/19	0	0.00	1	49.15	48.80	-1	398	-0.25%
2023/12/15	0	0.00	11	48.42	48.85	-11	397	-2.77%
2023/12/12	1	49.60	0	0.00	49.35	1	392	0.25%
2023/12/11	0	0.00	1	48.90	49.20	-1	391	-0.26%
2023/12/07	0	0.00	1	49.30	49.10	-1	389	-0.26%
2023/12/06	0	0.00	6	49.89	49.30	-6	387	-1.55%
2023/12/05	1	50.30	3	51.03	49.90	-2	385	-0.52%
2023/12/04	2	51.70	1	51.40	51.20	1	382	0.26%
2023/11/29	1	50.70	0	0.00	51.10	1	377	0.27%
2023/11/27	3	51.00	4	52.20	51.20	-1	372	-0.27%
2023/11/24	3	50.70	0	0.00	50.60	3	366	0.82%
2023/11/17	2	50.70	0	0.00	50.50	2	343	0.58%
2023/11/15	0	0.00	2	51.75	50.10	-2	339	-0.59%
2023/11/14	2	51.10	1	50.80	51.00	1	333	0.30%
2023/11/13	1	49.95	0	0.00	50.30	1	327	0.31%
2023/11/10	4	54.88	19	55.09	52.50	-15	318	-4.72%
2023/11/09	23	56.95	8	56.78	53.50	15	298	5.02%
2023/11/08	5	57.08	19	56.99	56.40	-14	278	-5.03%
2023/11/07	46	58.37	47	57.73	57.90	-1	256	-0.39%
2023/11/06	52	54.22	39	54.11	54.80	13	209	6.22%
2023/11/03	18	54.32	44	53.81	52.00	-26	173	-15.01%
2023/11/02	19	50.24	25	50.38	51.00	-6	116	-5.13%
2023/11/01	37	50.68	10	50.59	51.90	27	77	34.82%
2023/10/31	2	48.50	2	47.93	47.25	0	56	0.00%
2023/10/30	9	48.62	13	48.71	48.70	-4	54	-7.39%
2023/10/27	0	0.00	1	45.65	45.55	-1	40	-2.44%
2023/10/12	1	46.10	0	0.00	46.05	1	69	1.43%
2023/10/11	0	0.00	3	46.82	46.00	-3	69	-4.30%
2023/10/05	0	0.00	2	45.85	45.95	-2	71	-2.78%
2023/09/11	0	0.00	3	45.60	45.60	-3	77	-3.86%
2023/09/04	0	0.00	1	45.40	45.45	-1	79	-1.26%
2023/08/25	5	44.80	0	0.00	45.25	5	82	6.07%
2023/08/17	0	0.00	1	45.40	45.60	-1	81	-1.22%
2023/08/14	0	0.00	1	45.60	45.50	-1	81	-1.23%
2023/08/10	0	0.00	1	47.25	46.30	-1	79	-1.25%
2023/08/01	0	0.00	1	48.65	48.40	-1	77	-1.29%
2023/07/31	3	48.45	0	0.00	48.40	3	75	3.95%
2023/07/28	0	0.00	1	47.00	47.25	-1	74	-1.35%
2023/07/24	0	0.00	1	48.20	47.00	-1	72	-1.39%
2023/07/21	5	48.71	0	0.00	48.80	5	67	7.37%
2023/07/20	3	48.35	0	0.00	48.30	3	65	4.59%
2023/07/19	12	48.88	10	49.52	49.85	2	62	3.19%
2023/07/18	4	47.04	0	0.00	47.05	4	48	8.29%
2023/07/12	0	0.00	1	47.00	46.55	-1	43	-2.30%
2023/06/26	0	0.00	1	45.15	44.50	-1	39	-2.51%
2023/06/06	0	0.00	1	45.70	46.00	-1	51	-1.94%
2023/05/31	2	45.35	0	0.00	45.20	2	51	3.87%
2023/05/11	0	0.00	1	44.50	44.50	-1	56	-1.78%
2023/05/02	2	45.30	0	0.00	46.20	2	57	3.48%
2023/04/28	1	45.60	0	0.00	45.35	1	57	1.75%
2023/04/20	0	0.00	2	46.03	45.80	-2	55	-3.60%
2023/03/21	1	46.60	0	0.00	46.70	1	75	1.33%
2023/03/15	6	48.61	6	48.69	47.75	0	78	0.00%
2023/03/14	1	48.20	2	48.25	48.50	-1	74	-1.33%
2023/03/13	1	45.80	2	45.53	46.70	-1	71	-1.40%
2023/03/10	0	0.00	1	45.30	44.95	-1	71	-1.41%
2023/02/24	0	0.00	1	46.35	46.05	-1	74	-1.35%
2023/02/17	0	0.00	1	45.80	45.90	-1	79	-1.26%
2023/02/16	0	0.00	1	45.80	46.20	-1	81	-1.23%
2023/02/14	0	0.00	2	46.53	46.35	-2	82	-2.44%
2023/02/13	0	0.00	2	46.80	46.65	-2	82	-2.44%
2023/02/10	2	47.13	0	0.00	47.00	2	82	2.44%
2023/02/09	0	0.00	1	48.30	48.20	-1	81	-1.23%
2023/01/30	0	0.00	1	47.00	46.65	-1	82	-1.21%
2023/01/16	2	47.70	0	0.00	47.20	2	82	2.43%
2023/01/12	0	0.00	1	46.80	46.95	-1	83	-1.20%
2023/01/10	3	47.20	0	0.00	47.25	3	83	3.60%
2023/01/09	0	0.00	6	47.01	46.75	-6	84	-7.09%
2023/01/06	0	0.00	6	47.58	47.25	-6	84	-7.07%
2023/01/04	1	46.65	2	46.50	46.65	-1	84	-1.19%
2022/12/29	0	0.00	3	47.10	47.50	-3	90	-3.32%
2022/12/28	1	47.35	4	47.45	47.30	-3	90	-3.31%
2022/12/21	11	48.84	0	0.00	49.15	11	91	11.98%
2022/12/20	0	0.00	4	47.51	47.00	-4	90	-4.41%
2022/12/19	3	50.00	0	0.00	49.05	3	91	3.28%
2022/12/16	2	49.40	1	48.60	49.10	1	91	1.09%
2022/12/14	1	48.95	0	0.00	49.10	1	93	1.07%
2022/12/13	0	0.00	5	48.88	48.95	-5	92	-5.40%
2022/12/12	1	47.70	1	47.20	47.90	0	90	0.00%
2022/12/08	1	47.00	0	0.00	47.00	1	91	1.09%
2022/12/07	1	47.10	0	0.00	46.75	1	93	1.07%
2022/12/05	8	47.00	0	0.00	47.00	8	96	8.25%
2022/12/02	9	46.04	0	0.00	45.50	9	95	9.38%
2022/11/28	0	0.00	1	44.60	44.80	-1	143	-0.70%
2022/11/25	2	44.58	0	0.00	44.85	2	146	1.37%
2022/11/23	0	0.00	2	44.70	45.35	-2	151	-1.32%
2022/11/22	0	0.00	4	46.16	44.40	-4	153	-2.61%
2022/11/21	3	45.97	1	45.25	46.35	2	151	1.32%
2022/11/16	4	44.30	1	44.75	43.65	3	163	1.84%
2022/11/15	0	0.00	1	45.05	44.60	-1	171	-0.58%
2022/11/14	3	45.80	5	45.94	45.55	-2	175	-1.14%
2022/11/11	1	44.60	0	0.00	44.30	1	175	0.57%
2022/11/04	1	43.85	0	0.00	43.90	1	181	0.55%
2022/11/01	1	43.20	0	0.00	43.60	1	184	0.54%
2022/10/31	0	0.00	1	41.70	42.25	-1	185	-0.54%
2022/10/27	1	42.90	0	0.00	42.95	1	192	0.52%
2022/10/26	2	41.90	2	41.95	41.80	0	212	0.00%
2022/10/25	1	42.50	0	0.00	42.00	1	215	0.46%
2022/10/21	1	42.25	1	43.15	42.55	0	239	0.00%
2022/10/20	2	42.80	0	0.00	42.90	2	248	0.81%
2022/10/19	0	0.00	1	44.10	43.15	-1	265	-0.38%
2022/10/18	1	43.15	0	0.00	43.40	1	312	0.32%
2022/10/17	2	42.20	4	43.10	43.40	-2	317	-0.63%
2022/10/14	2	43.00	0	0.00	42.60	2	315	0.63%
2022/10/13	1	40.55	1	40.40	40.40	0	315	0.00%
2022/10/07	7	46.09	24	45.70	44.30	-17	311	-5.46%
2022/10/06	0	0.00	4	43.75	43.50	-4	306	-1.30%
2022/10/05	0	0.00	4	43.90	44.05	-4	306	-1.31%
2022/10/04	4	43.35	0	0.00	43.90	4	305	1.31%
2022/10/03	1	43.75	3	43.67	43.25	-2	304	-0.66%
2022/09/30	4	43.30	0	0.00	43.60	4	304	1.31%
2022/09/29	5	43.76	2	43.53	43.80	3	303	0.99%
2022/09/28	5	43.20	15	43.33	42.40	-10	303	-3.30%
2022/09/27	2	45.35	7	45.02	45.55	-5	301	-1.66%
2022/09/26	1	46.05	36	46.47	45.25	-35	300	-11.66%
2022/09/23	13	48.85	9	49.01	48.55	4	296	1.35%
2022/09/22	20	48.75	0	0.00	49.30	20	294	6.79%
2022/09/21	8	47.85	3	47.98	47.70	5	291	1.71%
2022/09/20	3	48.03	1	48.45	48.60	2	289	0.69%
2022/09/19	3	48.15	1	48.30	48.05	2	288	0.69%
2022/09/16	3	48.85	4	49.10	48.90	-1	286	-0.35%
2022/09/15	2	50.40	0	0.00	49.75	2	283	0.70%
2022/09/14	14	50.38	6	50.37	50.30	8	282	2.83%
2022/09/13	17	50.23	5	49.17	50.60	12	280	4.28%
2022/09/12	7	49.21	5	49.06	49.30	2	276	0.72%
2022/09/08	0	0.00	5	49.30	48.95	-5	273	-1.83%
2022/09/07	22	49.23	8	49.06	48.80	14	272	5.14%
2022/09/06	6	47.58	25	48.82	48.65	-19	267	-7.11%
2022/09/05	24	49.96	7	49.59	49.00	17	254	6.69%
2022/09/02	3	47.52	0	0.00	47.25	3	224	1.34%
2022/09/01	1	47.75	5	47.54	47.10	-4	222	-1.80%
2022/08/31	1	46.40	1	47.25	47.25	0	219	0.00%
2022/08/29	3	45.13	0	0.00	45.30	3	212	1.41%
2022/08/26	0	0.00	2	45.30	45.05	-2	209	-0.95%
2022/08/25	2	45.53	0	0.00	45.20	2	207	0.96%
2022/08/24	2	46.40	6	46.32	46.30	-4	202	-1.98%
2022/08/23	7	47.04	2	46.73	46.95	5	197	2.53%
2022/08/22	3	46.65	4	47.05	47.40	-1	190	-0.53%
2022/08/19	0	0.00	2	45.18	45.55	-2	181	-1.10%
2022/08/18	8	44.67	9	44.92	44.60	-1	177	-0.56%
2022/08/16	1	44.40	0	0.00	44.00	1	172	0.58%
2022/08/15	1	43.85	0	0.00	43.50	1	169	0.59%
2022/08/08	0	0.00	2	42.80	42.65	-2	163	-1.22%
2022/08/04	5	43.00	1	44.10	42.90	4	160	2.49%
2022/08/03	3	45.50	4	45.01	44.45	-1	156	-0.64%
2022/08/02	20	46.24	19	46.13	44.60	1	153	0.65%
2022/08/01	0	0.00	4	45.14	44.40	-4	134	-2.97%
2022/07/29	15	46.24	11	46.19	44.95	4	130	3.06%
2022/07/28	6	45.28	10	45.24	44.20	-4	113	-3.52%
2022/07/27	7	45.04	5	45.34	44.25	2	106	1.88%
2022/07/26	5	46.71	20	46.20	45.90	-15	98	-15.17%
2022/07/25	23	47.57	8	47.56	47.95	15	80	18.64%
2022/07/06	0	0.00	1	39.70	39.15	-1	38	-2.59%
2022/07/05	1	39.85	0	0.00	40.00	1	40	2.50%
2022/06/30	0	0.00	1	41.25	40.65	-1	40	-2.46%
2022/06/24	1	41.50	0	0.00	41.40	1	39	2.52%
2022/06/06	0	0.00	1	43.00	42.90	-1	39	-2.55%
2022/05/26	1	41.75	0	0.00	42.00	1	43	2.29%
2022/05/13	1	41.60	0	0.00	41.85	1	52	1.89%
2022/05/05	0	0.00	1	44.25	44.25	-1	50	-1.98%
2022/05/03	0	0.00	3	44.20	44.25	-3	50	-5.92%
2022/04/26	0	0.00	1	43.95	43.50	-1	50	-1.98%
2022/04/25	1	43.65	0	0.00	43.80	1	49	2.02%
2022/04/19	0	0.00	3	45.08	44.90	-3	46	-6.44%
2022/04/18	6	44.73	0	0.00	45.25	6	45	13.13%
2022/04/11	1	44.35	0	0.00	44.05	1	42	2.36%
2022/03/28	0	0.00	1	43.00	43.00	-1	42	-2.33%
2022/03/16	0	0.00	2	42.33	42.00	-2	43	-4.58%
2022/03/09	2	42.35	1	42.10	42.50	1	44	2.25%
2022/03/07	1	42.20	2	42.90	42.50	-1	44	-2.23%
2022/03/04	0	0.00	2	44.35	43.95	-2	43	-4.57%
2022/03/03	0	0.00	1	44.20	44.35	-1	43	-2.30%
2022/03/02	1	43.80	1	43.70	44.15	0	43	0.00%
2022/03/01	2	44.00	3	44.38	43.90	-1	43	-2.28%
2022/02/25	6	44.09	1	45.00	44.35	5	42	11.73%
2022/02/24	2	44.05	2	43.80	43.15	0	40	0.00%
2022/02/23	3	43.00	0	0.00	44.00	3	38	7.82%
2022/02/22	0	0.00	1	42.00	42.20	-1	37	-2.64%
2022/02/21	1	42.35	0	0.00	42.20	1	38	2.61%
2022/02/17	0	0.00	2	42.00	42.30	-2	38	-5.14%
2022/01/24	0	0.00	1	42.40	42.40	-1	44	-2.24%
2022/01/21	1	43.40	1	43.00	42.90	0	45	0.00%
2022/01/20	1	42.85	0	0.00	43.30	1	47	2.12%
2022/01/13	1	43.20	0	0.00	43.35	1	86	1.16%
2022/01/10	1	44.00	0	0.00	43.70	1	100	1.00%
2021/12/24	0	0.00	3	44.27	44.35	-3	97	-3.08%
2021/12/22	2	44.23	0	0.00	44.25	2	96	2.07%
2021/12/08	1	44.40	0	0.00	44.35	1	96	1.04%
2021/12/07	0	0.00	1	44.00	44.05	-1	96	-1.04%
2021/11/26	1	44.70	1	44.55	44.65	0	98	0.00%
2021/11/25	0	0.00	1	45.00	44.65	-1	97	-1.02%
2021/11/24	1	44.90	0	0.00	44.80	1	97	1.03%
2021/11/12	0	0.00	1	44.00	43.90	-1	92	-1.08%
2021/11/05	0	0.00	1	43.60	44.00	-1	91	-1.09%
2021/11/04	0	0.00	1	44.00	44.05	-1	91	-1.10%
2021/11/03	0	0.00	2	44.15	44.25	-2	90	-2.20%
2021/11/01	7	44.95	1	44.50	44.50	6	90	6.64%
2021/10/26	1	48.00	2	47.90	46.35	-1	83	-1.19%
2021/10/25	3	47.70	7	48.19	47.50	-4	80	-4.94%
2021/10/22	5	45.08	0	0.00	44.65	5	73	6.80%
2021/10/21	10	47.34	16	47.10	45.30	-6	69	-8.60%
2021/10/20	6	43.63	4	42.30	44.40	2	48	4.12%
2021/10/05	2	39.70	0	0.00	39.70	2	45	4.39%
2021/10/01	1	40.10	1	40.00	39.90	0	46	0.00%
2021/09/23	0	0.00	1	39.45	40.05	-1	48	-2.06%
2021/09/22	0	0.00	1	39.00	39.00	-1	50	-1.98%
2021/09/17	1	39.10	1	39.10	39.10	0	51	0.00%
2021/09/16	0	0.00	1	39.10	39.00	-1	54	-1.84%
2021/09/15	0	0.00	1	39.10	39.40	-1	55	-1.79%
2021/09/14	0	0.00	1	39.40	39.00	-1	57	-1.74%
2021/09/10	0	0.00	1	39.00	38.95	-1	65	-1.52%
2021/09/09	0	0.00	1	39.40	38.85	-1	69	-1.43%
2021/09/08	0	0.00	1	39.50	39.20	-1	71	-1.40%
2021/09/07	0	0.00	1	39.20	39.00	-1	73	-1.36%
2021/09/06	0	0.00	2	40.73	40.50	-2	75	-2.66%
2021/09/03	0	0.00	1	41.50	41.40	-1	79	-1.25%
2021/09/02	0	0.00	1	41.50	41.10	-1	86	-1.16%
2021/09/01	0	0.00	2	41.35	41.50	-2	90	-2.20%
2021/08/31	0	0.00	1	40.45	40.40	-1	92	-1.08%
2021/08/24	0	0.00	1	40.10	40.05	-1	107	-0.93%
2021/08/23	0	0.00	1	40.20	39.90	-1	111	-0.90%
2021/08/18	0	0.00	1	40.60	40.60	-1	120	-0.83%
2021/08/17	0	0.00	1	40.60	40.50	-1	122	-0.81%
2021/08/16	0	0.00	1	40.80	40.70	-1	129	-0.77%
2021/08/13	0	0.00	1	41.15	40.95	-1	135	-0.74%
2021/08/10	0	0.00	1	40.95	41.20	-1	187	-0.53%
2021/08/09	0	0.00	1	41.35	41.15	-1	189	-0.53%
2021/08/06	0	0.00	1	41.30	41.10	-1	191	-0.52%
2021/08/05	0	0.00	2	41.40	41.50	-2	194	-1.03%
2021/08/04	0	0.00	3	41.30	41.05	-3	196	-1.52%
2021/08/03	0	0.00	3	41.18	41.00	-3	200	-1.50%
2021/08/02	0	0.00	6	41.32	41.00	-6	202	-2.96%
2021/07/30	0	0.00	3	41.02	40.90	-3	204	-1.47%
2021/07/29	0	0.00	3	41.05	41.20	-3	208	-1.44%
2021/07/28	0	0.00	15	40.99	40.90	-15	209	-7.15%
2021/07/27	0	0.00	12	41.51	41.35	-12	210	-5.71%
2021/07/26	2	41.35	1	41.45	41.30	1	211	0.47%
2021/07/23	0	0.00	2	41.15	41.30	-2	219	-0.91%
2021/07/22	0	0.00	3	41.43	41.25	-3	223	-1.34%
2021/07/21	2	41.60	3	41.73	41.40	-1	228	-0.44%
2021/07/20	2	41.75	1	41.75	41.60	1	228	0.44%
2021/07/19	1	41.15	6	41.24	41.40	-5	229	-2.18%
2021/07/16	0	0.00	34	41.47	41.40	-34	227	-14.93%
2021/07/15	0	0.00	3	41.82	41.85	-3	226	-1.33%
2021/07/14	0	0.00	6	42.00	41.90	-6	227	-2.63%
2021/07/13	0	0.00	11	42.04	42.00	-11	230	-4.77%
2021/07/12	0	0.00	15	42.50	42.35	-15	230	-6.50%
2021/07/09	0	0.00	1	42.65	42.55	-1	230	-0.43%
2021/07/08	0	0.00	1	43.30	43.00	-1	230	-0.43%
2021/07/07	0	0.00	1	43.35	43.30	-1	232	-0.43%
2021/07/06	0	0.00	2	43.45	43.40	-2	233	-0.86%
2021/07/05	0	0.00	9	42.78	43.30	-9	234	-3.84%
2021/07/02	0	0.00	6	43.18	42.80	-6	235	-2.55%
2021/07/01	0	0.00	3	43.15	42.85	-3	236	-1.27%
2021/06/30	0	0.00	1	43.10	43.35	-1	237	-0.42%
2021/06/29	0	0.00	12	43.16	42.95	-12	238	-5.03%
2021/06/25	0	0.00	2	43.85	43.50	-2	238	-0.84%
2021/06/24	0	0.00	2	43.95	43.85	-2	236	-0.85%
2021/06/23	5	43.43	0	0.00	43.80	5	235	2.12%
2021/06/22	7	43.93	10	43.36	43.00	-3	234	-1.28%
2021/06/21	2	44.18	3	44.22	44.20	-1	230	-0.43%
2021/06/18	23	45.13	0	0.00	45.20	23	227	10.12%
2021/06/17	3	44.28	4	44.54	44.45	-1	224	-0.45%
2021/06/16	3	45.35	1	44.85	44.70	2	223	0.90%
2021/06/15	4	44.96	4	45.04	45.05	0	222	0.00%
2021/06/11	14	46.30	9	45.89	44.95	5	220	2.27%
2021/06/10	11	46.02	8	45.96	46.20	3	214	1.40%
2021/06/09	27	45.09	9	45.27	45.35	18	207	8.66%
2021/06/08	14	44.28	0	0.00	44.45	14	203	6.89%
2021/06/07	4	43.98	5	44.03	43.90	-1	200	-0.50%
2021/06/04	7	44.04	1	44.15	44.00	6	198	3.02%
2021/06/03	53	43.56	1	43.60	43.80	52	196	26.49%
2021/06/02	7	43.31	3	43.30	43.30	4	192	2.08%
2021/06/01	13	43.20	8	43.18	43.30	5	190	2.63%
2021/05/28	6	43.30	4	43.10	43.30	2	184	1.09%
2021/05/27	5	42.53	5	42.85	43.05	0	182	0.00%
2021/05/26	15	42.78	0	0.00	43.00	15	181	8.28%
2021/05/25	3	42.12	0	0.00	41.90	3	179	1.67%
2021/05/24	9	42.29	2	42.30	42.00	7	178	3.92%
2021/05/21	7	42.05	1	41.35	41.85	6	173	3.46%
2021/05/20	4	43.13	5	43.67	42.10	-1	172	-0.58%
2021/05/19	48	45.35	59	44.84	43.50	-11	167	-6.58%
2021/05/18	25	42.39	58	44.20	45.15	-33	140	-23.43%
2021/05/17	2	41.88	3	41.68	41.05	-1	136	-0.73%
2021/05/14	9	42.84	8	43.05	42.40	1	137	0.73%
2021/05/13	33	43.00	8	42.59	43.00	25	135	18.51%
2021/05/12	23	41.78	5	41.62	40.90	18	132	13.63%
2021/05/11	24	42.30	23	43.51	42.20	1	128	0.78%
2021/05/10	14	44.37	4	44.33	44.05	10	126	7.91%
2021/05/07	8	44.28	4	44.06	44.00	4	124	3.20%
2021/05/06	2	44.03	1	44.25	44.05	1	122	0.82%
2021/05/05	1	45.50	3	45.93	45.45	-2	118	-1.68%
2021/05/04	2	46.10	0	0.00	46.20	2	117	1.70%
2021/05/03	0	0.00	1	46.50	47.05	-1	117	-0.85%
2021/04/29	4	46.03	4	47.16	46.00	0	115	0.00%
2021/04/28	0	0.00	4	49.00	47.80	-4	107	-3.73%
2021/04/27	5	50.16	1	49.50	49.30	4	102	3.90%
2021/04/23	1	51.00	0	0.00	50.80	1	96	1.03%
2021/04/22	1	51.40	0	0.00	50.80	1	96	1.04%
2021/04/21	0	0.00	1	51.50	51.10	-1	95	-1.05%
2021/04/20	3	51.30	1	51.10	51.40	2	93	2.13%
2021/04/19	1	51.80	0	0.00	51.20	1	91	1.10%
2021/04/12	0	0.00	2	51.70	51.70	-2	83	-2.39%
2021/04/08	2	51.50	0	0.00	51.40	2	81	2.45%
2020/07/29	1	64.30	1	64.50	64.50	0	114	0.00%
2020/07/22	1	66.10	1	65.50	65.50	0	116	0.00%
2020/03/20	0	0.00	11	68.33	70.40	-11	35	-30.63%
2020/03/05	0	0.00	9	77.80	77.50	-9	35	-25.36%
2019/11/25	9	80.00	0	0.00	79.50	9	21	42.55%
2019/11/06	11	81.07	0	0.00	80.80	11	26	41.15%
2018/11/20	0	0.00	2	74.50	74.90	-2	71	-2.78%
2018/11/19	0	0.00	2	73.65	74.20	-2	73	-2.72%
2018/11/12	0	0.00	1	74.70	74.70	-1	79	-1.26%
2018/11/01	0	0.00	1	81.60	81.60	-1	105	-0.95%
2018/10/22	2	80.65	0	0.00	81.30	2	133	1.50%
2018/10/19	1	83.40	1	81.00	78.50	0	133	0.00%
2018/10/11	2	74.30	2	76.85	74.30	0	144	0.00%
2018/10/05	0	0.00	1	83.30	83.90	-1	151	-0.66%
2018/10/03	1	85.20	0	0.00	85.20	1	157	0.63%
2018/10/02	1	83.40	0	0.00	85.00	1	160	0.62%
2018/09/13	0	0.00	2	77.85	80.00	-2	174	-1.14%
2018/09/06	0	0.00	1	81.70	79.70	-1	173	-0.58%
2018/09/04	0	0.00	2	83.00	82.40	-2	175	-1.14%
2018/09/03	1	82.40	0	0.00	79.00	1	174	0.57%
2018/08/30	1	83.00	0	0.00	83.00	1	172	0.58%
2018/08/24	1	83.10	0	0.00	83.40	1	174	0.57%
2018/08/14	0	0.00	1	85.00	89.40	-1	171	-0.58%
2018/08/13	0	0.00	4	86.93	87.60	-4	168	-2.38%
2018/08/09	4	90.60	0	0.00	91.30	4	161	2.47%
2018/08/08	1	90.00	0	0.00	84.80	1	155	0.64%
2018/08/06	1	89.20	0	0.00	90.50	1	151	0.66%
2018/07/25	3	82.37	0	0.00	82.20	3	148	2.02%
2018/07/24	1	82.10	0	0.00	81.70	1	155	0.64%
2018/07/17	0	0.00	3	81.60	80.10	-3	324	-0.93%
2018/07/13	1	82.80	0	0.00	82.70	1	345	0.29%
2018/07/12	2	82.70	0	0.00	82.30	2	359	0.56%
2018/06/06	0	0.00	15	72.50	72.10	-15	421	-3.56%
2018/06/05	0	0.00	4	70.95	70.80	-4	424	-0.94%
2018/06/04	0	0.00	1	71.30	71.20	-1	426	-0.23%
2018/06/01	0	0.00	4	70.40	70.90	-4	425	-0.94%
2018/05/31	0	0.00	6	68.95	69.10	-6	423	-1.42%
2018/05/30	0	0.00	5	69.20	67.90	-5	423	-1.18%
2018/05/29	0	0.00	6	69.10	69.10	-6	423	-1.42%
2018/05/28	0	0.00	1	70.00	69.30	-1	427	-0.23%
2018/05/25	0	0.00	4	70.43	69.70	-4	426	-0.94%
2018/05/24	0	0.00	5	70.88	71.40	-5	425	-1.18%
2018/05/23	0	0.00	3	70.93	70.90	-3	426	-0.70%
2018/05/22	0	0.00	12	71.50	70.00	-12	427	-2.81%
2018/05/21	0	0.00	14	71.41	70.50	-14	424	-3.30%
2018/05/18	0	0.00	5	69.70	70.40	-5	425	-1.18%
2018/05/17	0	0.00	6	70.10	69.10	-6	424	-1.41%
2018/05/16	0	0.00	2	71.20	70.30	-2	423	-0.47%
2018/05/15	0	0.00	7	71.50	71.10	-7	423	-1.65%
2018/05/14	0	0.00	7	70.90	70.90	-7	426	-1.64%
2018/05/11	0	0.00	8	71.10	70.90	-8	429	-1.86%
2018/05/10	0	0.00	9	72.36	72.30	-9	434	-2.07%
2018/05/03	0	0.00	19	76.33	75.40	-19	428	-4.44%
2018/05/02	0	0.00	7	76.86	75.10	-7	424	-1.65%
2018/04/25	12	97.02	0	0.00	90.00	12	384	3.12%
2018/04/24	0	0.00	21	93.81	93.30	-21	333	-6.29%
2018/04/23	0	0.00	2	93.80	93.80	-2	298	-0.67%
2018/04/20	6	89.00	1	88.10	85.30	5	275	1.82%
2018/04/19	0	0.00	19	86.83	86.90	-19	266	-7.13%
2018/04/18	0	0.00	24	83.63	84.70	-24	253	-9.48%
2018/04/17	7	79.71	4	77.40	81.10	3	244	1.23%
2018/04/13	6	80.60	3	83.47	82.90	3	222	1.35%
2018/04/10	3	75.37	2	77.90	76.80	1	201	0.50%
2018/04/09	4	77.00	0	0.00	77.80	4	193	2.07%
2018/02/12	0	0.00	29	68.66	68.30	-29	135	-21.36%
2018/02/09	0	0.00	4	68.60	68.20	-4	133	-3.00%
2018/02/08	0	0.00	1	71.40	71.20	-1	132	-0.76%