東哥遊艇 (8478)-摩根大通券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
363.0
漲跌
▼10.0
漲幅
-2.68%
成交量
554張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	367.67	60	367.47	363.00	-57	781	-7.30%
2024/05/08	3	373.33	18.4	373.01	373.00	-15.4	775	-1.99%
2024/05/07	13	374.54	53.1	375.80	374.50	-40.1	772	-5.19%
2024/05/06	7	388.50	18	393.58	395.00	-11	758	-1.45%
2024/05/03	0	0.00	6.8	388.05	383.00	-6.8	757	-0.90%
2024/05/02	1	387.00	6	389.17	388.50	-5	758	-0.66%
2024/04/30	10	394.65	19	393.29	391.00	-9	759	-1.19%
2024/04/29	34.5	400.51	13	400.42	400.00	21.5	758	2.84%
2024/04/26	59	395.11	3	390.00	396.00	56	759	7.37%
2024/04/25	4	385.88	11	385.00	383.00	-7	761	-0.92%
2024/04/24	15.1	382.13	6	382.25	384.00	9.1	772	1.18%
2024/04/23	5	372.70	9	375.59	375.00	-4	784	-0.50%
2024/04/22	4	374.13	14.9	377.67	370.00	-10.9	784	-1.38%
2024/04/19	52	363.67	42.2	377.54	378.00	9.8	781	1.25%
2024/04/18	3	385.50	4	387.00	385.00	-1	769	-0.13%
2024/04/17	10.2	385.27	14	385.82	389.50	-3.8	769	-0.50%
2024/04/16	15	379.67	23.4	378.34	377.00	-8.4	774	-1.08%
2024/04/15	5	390.60	10.2	389.40	389.00	-5.2	766	-0.68%
2024/04/12	11	397.50	14	403.32	396.00	-3	763	-0.39%
2024/04/11	23	415.43	17.9	417.27	409.50	5.1	752	0.68%
2024/04/10	15	416.17	19.2	418.53	409.50	-4.2	733	-0.57%
2024/04/09	20	410.48	11	407.77	412.00	9	726	1.24%
2024/04/08	4	415.00	12	424.75	411.00	-8	721	-1.11%
2024/04/03	14	422.86	14.6	412.78	420.00	-0.6	722	-0.09%
2024/04/02	14	397.04	7	393.36	399.50	7	679	1.03%
2024/04/01	5	387.70	0	0.00	387.50	5	673	0.74%
2024/03/29	0	0.00	11	382.27	383.50	-11	672	-1.64%
2024/03/28	9	388.17	2	386.00	386.50	7	679	1.03%
2024/03/27	41.6	380.67	1	376.50	385.00	40.6	679	5.97%
2024/03/26	3	382.00	0	0.00	376.50	3	684	0.44%
2024/03/25	12	388.33	0	0.00	387.00	12	690	1.74%
2024/03/22	3	389.00	10	387.05	389.00	-7	720	-0.97%
2024/03/21	2	393.75	21	399.52	387.50	-19	729	-2.60%
2024/03/20	29	393.88	8	392.06	395.50	21	721	2.91%
2024/03/19	1	385.50	6	380.58	380.00	-5	710	-0.70%
2024/03/18	6	383.58	1	378.50	384.00	5	709	0.70%
2024/03/15	2	381.25	2	385.75	380.50	0	711	0.00%
2024/03/14	4	382.00	3.1	383.00	385.00	0.9	716	0.12%
2024/03/13	2	384.00	4	385.25	378.50	-2	749	-0.27%
2024/03/12	2	384.75	28	383.63	390.00	-26	749	-3.47%
2024/03/11	28	378.38	25	386.36	377.50	3	750	0.40%
2024/03/08	32	392.28	55	397.97	384.00	-23	782	-2.94%
2024/03/07	58	407.10	19.4	422.56	404.50	38.6	768	5.02%
2024/03/06	36	426.11	49	427.93	425.50	-13	752	-1.72%
2024/03/05	31	417.52	67	428.87	414.00	-36	707	-5.09%
2024/03/04	67	406.22	37	405.89	421.00	30	589	5.09%
2024/03/01	18	384.86	57	380.87	383.00	-39	563	-6.92%
2024/02/29	21	357.52	4	352.13	362.00	17	540	3.15%
2024/02/27	15	359.63	7	358.86	355.50	8	572	1.40%
2024/02/26	22	351.05	3	351.50	355.50	19	642	2.96%
2024/02/23	1	346.00	8	346.38	345.00	-7	644	-1.09%
2024/02/22	2	347.50	8	348.19	347.50	-6	648	-0.92%
2024/02/21	8	352.75	23	358.48	351.00	-15	652	-2.30%
2024/02/20	4	350.50	10	350.45	350.50	-6	653	-0.92%
2024/02/19	17	352.44	0	0.00	354.50	17	660	2.57%
2024/02/16	15	351.20	10	349.10	353.00	5	678	0.74%
2024/02/15	8.3	336.11	3	336.33	336.00	5.3	678	0.78%
2024/02/05	1	335.00	2	336.75	335.00	-1	683	-0.15%
2024/02/02	7	340.21	0	0.00	340.00	7	686	1.02%
2024/02/01	2	337.00	1	334.00	337.00	1	694	0.14%
2024/01/30	0	0.00	4	343.50	343.50	-4	711	-0.56%
2024/01/29	1	346.00	1	343.00	348.00	0	719	0.00%
2024/01/26	2	344.25	0	0.00	343.00	2	729	0.27%
2024/01/24	0	0.00	1	351.00	352.00	-1	738	-0.14%
2024/01/23	1	350.50	1	350.50	350.00	0	746	0.00%
2024/01/22	6	349.75	0	0.00	351.00	6	755	0.79%
2024/01/19	3	335.83	0	0.00	342.00	3	752	0.40%
2024/01/18	1	333.00	3	349.50	333.00	-2	747	-0.27%
2024/01/17	1	366.00	6	359.08	351.00	-5	738	-0.68%
2024/01/16	1	369.50	4	369.88	369.50	-3	732	-0.41%
2024/01/12	0	0.00	3	375.00	373.00	-3	752	-0.40%
2024/01/11	0	0.00	3	376.83	376.00	-3	770	-0.39%
2024/01/10	2	380.00	1	380.50	375.50	1	789	0.13%
2024/01/09	0	0.00	1	374.00	376.00	-1	796	-0.13%
2024/01/08	0	0.00	1	379.00	374.50	-1	817	-0.12%
2024/01/05	0.5	385.00	0	0.00	374.50	0.5	906	0.05%
2024/01/02	0	0.00	1	378.50	378.00	-1	991	-0.10%
2023/12/29	0	0.00	3	384.83	381.00	-3	1,004	-0.30%
2023/12/28	3	379.50	2	381.16	381.00	1	1,040	0.09%
2023/12/27	2	383.00	11	381.09	381.00	-9	1,095	-0.82%
2023/12/26	7	376.43	2	376.50	376.50	5	1,105	0.45%
2023/12/25	4	376.00	5	375.10	374.00	-1	1,116	-0.09%
2023/12/22	5	380.50	6.3	381.96	379.50	-1.3	1,124	-0.11%
2023/12/21	15	379.87	12.9	381.67	380.00	2.1	1,139	0.19%
2023/12/20	7	385.00	6.2	386.73	388.00	0.8	1,147	0.07%
2023/12/19	10	393.60	13.9	398.51	389.00	-3.9	1,156	-0.34%
2023/12/18	12	391.17	1.5	391.18	390.50	10.5	1,138	0.93%
2023/12/15	3	384.50	3	385.28	383.00	0	1,156	0.00%
2023/12/14	4	385.38	2.5	386.97	385.00	1.5	1,213	0.13%
2023/12/13	2	385.50	2.2	387.19	384.50	-0.2	1,215	-0.02%
2023/12/12	1	388.00	0.4	389.89	387.50	0.6	1,222	0.05%
2023/12/11	2	385.25	2.6	387.31	387.00	-0.6	1,228	-0.05%
2023/12/08	5	388.20	4.9	390.02	385.50	0.1	1,238	0.01%
2023/12/07	0	0.00	0	389.45	385.50	0	1,215	0.00%
2023/12/06	0	0.00	2	396.50	395.00	-2	1,244	-0.16%
2023/12/05	8	401.06	18.3	403.38	394.00	-10.3	1,267	-0.82%
2023/12/04	10	398.40	0	0.00	395.00	10	1,256	0.80%
2023/12/01	3	394.17	13.4	397.79	392.00	-10.4	1,250	-0.83%
2023/11/30	9	391.50	17.6	390.43	391.50	-8.6	1,245	-0.69%
2023/11/29	15	391.00	25.6	392.94	391.00	-10.6	1,249	-0.85%
2023/11/28	32	388.08	11	391.68	388.00	21	1,250	1.68%
2023/11/27	6	382.92	24.6	385.72	379.00	-18.6	1,236	-1.51%
2023/11/24	4	389.25	34.1	394.09	385.00	-30.1	1,243	-2.42%
2023/11/22	0	0.00	19.5	372.54	369.50	-19.5	1,162	-1.68%
2023/11/21	3	376.00	14	377.32	375.00	-11	1,203	-0.91%
2023/11/20	2	375.75	15	376.67	375.00	-13	1,212	-1.07%
2023/11/17	5	378.60	11	377.82	377.00	-6	1,220	-0.49%
2023/11/16	8	380.06	6	374.50	374.50	2	1,231	0.16%
2023/11/15	79	376.29	0	0.00	379.00	79	1,254	6.30%
2023/11/14	6	372.42	8	369.50	365.00	-2	1,262	-0.16%
2023/11/13	3	367.00	14	364.71	365.00	-11	1,285	-0.86%
2023/11/10	0	0.00	1	370.50	366.00	-1	1,313	-0.08%
2023/11/09	0	0.00	22	376.80	374.00	-22	1,361	-1.62%
2023/11/08	7	383.57	14	383.93	382.50	-7	1,395	-0.50%
2023/11/07	15	383.53	7	380.07	382.00	8	1,431	0.56%
2023/11/06	15	379.73	2	377.50	379.00	13	1,467	0.89%
2023/11/03	5	369.70	6	372.50	374.50	-1	1,510	-0.07%
2023/11/02	4	365.00	0	0.00	366.00	4	1,566	0.26%
2023/11/01	0	0.00	12	365.29	359.00	-12	1,568	-0.76%
2023/10/31	6	363.50	9	374.17	362.50	-3	1,585	-0.19%
2023/10/30	12	372.63	19	374.16	377.50	-7	1,621	-0.43%
2023/10/27	0	0.00	13	368.38	366.50	-13	1,630	-0.80%
2023/10/26	0	0.00	11	371.09	369.50	-11	1,651	-0.67%
2023/10/25	15	376.57	3	375.17	377.00	12	1,710	0.70%
2023/10/24	24	371.33	9	365.56	372.50	15	1,863	0.80%
2023/10/23	1	364.50	11	365.32	363.00	-10	1,917	-0.52%
2023/10/20	7	369.50	55	368.45	369.00	-48	1,945	-2.47%
2023/10/19	17	379.50	31	390.60	378.50	-14	1,950	-0.72%
2023/10/18	2	394.50	15	393.10	392.00	-13	1,946	-0.67%
2023/10/17	1	404.00	12	400.96	390.50	-11	1,950	-0.56%
2023/10/16	2	395.50	26	398.79	393.50	-24	1,941	-1.24%
2023/10/13	51	421.60	199	417.99	406.00	-148	1,934	-7.65%	大賣/鉅額交易
2023/10/12	203	400.05	126	394.92	408.50	77	1,861	4.14%	大買/大賣/
2023/10/11	47	372.13	112.4	373.15	371.50	-65.4	1,814	-3.61%	大賣/
2023/10/06	0	0.00	2	394.50	393.00	-2	1,811	-0.11%
2023/10/05	1	401.00	28	399.73	393.50	-27	1,822	-1.48%
2023/10/04	8	397.88	94	409.72	396.00	-86	1,882	-4.57%
2023/10/03	90	405.42	68	391.39	406.00	22	1,885	1.17%
2023/10/02	15	385.03	20	384.68	387.00	-5	1,855	-0.27%
2023/09/28	6	378.33	54	381.88	376.00	-48	1,883	-2.55%
2023/09/27	14	378.57	28	378.38	382.00	-14	1,973	-0.71%
2023/09/26	12	376.38	36	378.01	368.00	-24	1,982	-1.21%
2023/09/25	25	374.88	30	373.93	377.00	-5	1,984	-0.25%
2023/09/22	43	366.53	5	369.70	372.50	38	2,008	1.89%
2023/09/21	34	358.00	24	361.75	358.00	10	2,009	0.50%
2023/09/20	39	369.06	38	366.28	365.00	1	2,013	0.05%
2023/09/19	36	387.53	208	389.55	375.00	-172	2,019	-8.51%	大賣/鉅額交易
2023/09/18	5	378.60	18	375.14	370.00	-13	1,981	-0.66%
2023/09/15	1	374.50	30	374.95	377.50	-29	2,048	-1.42%
2023/09/14	30	379.08	2	380.50	378.50	28	2,059	1.36%
2023/09/13	2	381.50	38	378.63	379.00	-36	2,073	-1.74%
2023/09/12	38	371.47	64	373.61	371.00	-26	2,108	-1.23%
2023/09/11	129	374.56	88	375.39	372.00	41	2,138	1.92%	大買/
2023/09/08	143	394.76	1	396.00	395.50	142	2,145	6.62%	大買/鉅額交易
2023/09/07	0	0.00	36.5	413.07	403.00	-36.5	2,167	-1.68%
2023/09/06	1	411.00	15	409.53	407.00	-14	2,196	-0.64%
2023/09/05	7	408.71	39.6	409.55	411.00	-32.6	2,229	-1.46%
2023/09/04	3	411.17	28	410.98	410.50	-25	2,264	-1.10%
2023/09/01	7	415.36	23.9	417.14	411.50	-16.9	2,315	-0.73%
2023/08/31	11	432.50	115.4	427.24	420.00	-104.4	2,359	-4.42%	大賣/鉅額交易
2023/08/30	24	425.71	15.7	427.05	426.50	8.3	2,433	0.34%
2023/08/29	15	419.63	1.2	418.11	420.00	13.8	2,624	0.53%
2023/08/28	62	412.13	114.2	411.16	416.50	-52.2	2,687	-1.94%	大賣/
2023/08/25	54	415.90	105.3	430.33	415.50	-51.3	2,706	-1.90%	大賣/
2023/08/24	13	431.96	35.8	429.53	426.50	-22.8	2,716	-0.84%
2023/08/23	15	431.30	37.5	430.40	430.50	-22.5	2,727	-0.82%
2023/08/22	13	441.50	37	438.32	432.00	-24	2,741	-0.88%
2023/08/21	105	436.40	46	432.62	436.50	59	2,754	2.14%	大買/
2023/08/18	48	445.43	48	446.80	437.00	0	2,761	0.00%
2023/08/17	97	447.40	26	445.90	458.00	71	2,803	2.53%
2023/08/16	18	446.14	41	447.46	441.50	-23	2,832	-0.81%
2023/08/15	54	461.08	45	464.26	462.00	9	2,923	0.31%
2023/08/14	25	456.26	29	455.05	463.50	-4	2,945	-0.14%
2023/08/11	51	442.79	46	449.91	450.00	5	2,986	0.17%
2023/08/10	47	453.45	24	461.67	447.50	23	3,026	0.76%
2023/08/09	147.7	488.66	116	488.31	486.00	31.7	3,029	1.05%	大買/大賣/
2023/08/08	1	526.00	43	532.88	508.00	-42	3,076	-1.37%
2023/08/07	6	564.50	14	562.64	562.00	-8	3,089	-0.26%
2023/08/04	16	561.44	4	562.25	566.00	12	3,125	0.38%
2023/08/02	11	554.00	18	565.06	556.00	-7	3,225	-0.22%
2023/08/01	10	567.40	1	571.00	566.00	9	3,312	0.27%
2023/07/31	12	571.83	11	569.55	569.00	1	3,361	0.03%
2023/07/28	3	568.00	364	573.52	567.00	-361	3,474	-10.39%	大賣/鉅額交易
2023/07/27	358	645.06	54	611.65	590.00	304	3,526	8.62%	大買/鉅額交易
2023/07/26	0	0.00	26	606.50	649.00	-26	3,404	-0.76%
2023/07/25	69	586.19	3	582.00	590.00	66	3,414	1.93%
2023/07/24	6	579.67	33	571.73	566.00	-27	3,431	-0.79%
2023/07/21	17	564.35	5	561.00	570.00	12	3,462	0.35%
2023/07/20	12	561.58	5	558.00	562.00	7	3,538	0.20%
2023/07/19	11	550.36	11	547.55	551.00	0	3,591	0.00%
2023/07/18	14	554.50	1	566.00	546.00	13	3,656	0.36%
2023/07/17	12	574.25	12	579.25	560.00	0	3,708	0.00%
2023/07/14	13	587.54	22	585.45	589.00	-9	3,766	-0.24%
2023/07/13	13	579.31	23	585.22	583.00	-10	3,790	-0.26%
2023/07/12	49	589.94	1	597.00	584.00	48	3,781	1.27%
2023/07/11	21	618.71	62	617.76	595.00	-41	3,768	-1.09%
2023/07/10	63	605.44	8	606.63	614.00	55	3,697	1.49%
2023/07/07	9	589.22	13	582.85	579.00	-4	3,645	-0.11%
2023/07/06	10	609.40	17	607.94	587.00	-7	3,619	-0.19%
2023/07/05	27	612.89	46	609.48	604.00	-19	3,578	-0.53%
2023/07/04	23	593.22	13	589.62	591.00	10	3,478	0.29%
2023/07/03	14	588.43	13	586.69	584.00	1	3,460	0.03%
2023/06/30	22	588.77	11	585.55	586.00	11	3,446	0.32%
2023/06/29	2	569.00	0	0.00	579.00	2	3,411	0.06%
2023/06/26	0	0.00	2	580.50	584.00	-2	3,529	-0.06%
2023/06/21	24	590.79	77	592.87	577.00	-53	3,901	-1.36%
2023/06/20	0	0.00	4	570.75	574.00	-4	4,014	-0.10%
2023/06/19	5	586.00	13	578.23	573.00	-8	4,178	-0.19%
2023/06/16	29	591.66	51	587.37	581.00	-22	4,259	-0.52%
2023/06/15	67	579.97	43	579.79	581.00	24	4,258	0.56%
2023/06/14	28	564.96	16	563.56	569.00	12	4,273	0.28%
2023/06/13	5	569.00	34	586.76	568.00	-29	4,268	-0.68%
2023/06/12	18	595.89	30	595.53	589.00	-12	4,264	-0.28%
2023/06/09	27	585.04	75	588.41	580.00	-48	4,257	-1.13%
2023/06/08	24	578.83	265	583.14	575.00	-241	4,268	-5.65%	大賣/鉅額交易
2023/06/07	8	583.25	311	590.97	584.00	-303	4,282	-7.08%	大賣/鉅額交易
2023/06/06	31	602.03	47	609.28	594.00	-16	4,249	-0.38%
2023/06/05	92	635.09	297	645.56	621.00	-205	4,238	-4.84%	大賣/鉅額交易
2023/06/02	606	638.95	66	635.20	635.00	540	4,273	12.64%	大買/鉅額交易
2023/06/01	111	590.55	20	582.45	598.00	91	4,170	2.18%	大買/
2023/05/31	327	540.10	57	541.35	544.00	270	4,210	6.41%	大買/鉅額交易
2023/05/30	8	530.63	48	531.10	531.00	-40	4,258	-0.94%
2023/05/29	21	521.10	21	516.43	520.00	0	4,272	0.00%
2023/05/26	2	516.50	61	521.15	514.00	-59	4,401	-1.34%
2023/05/25	32	529.47	36	527.22	522.00	-4	4,560	-0.09%
2023/05/24	20	524.25	24	523.88	520.00	-4	4,965	-0.08%
2023/05/23	13	549.62	112	543.51	531.00	-99	5,095	-1.94%	大賣/
2023/05/22	76	557.70	47	556.13	554.00	29	5,132	0.57%
2023/05/19	53	536.98	33	535.52	553.00	20	5,174	0.39%
2023/05/18	47	527.38	40	530.65	527.00	7	5,172	0.14%
2023/05/17	44	520.80	0	0.00	528.00	44	5,197	0.85%
2023/05/16	43	522.35	71	513.37	505.00	-28	5,276	-0.53%
2023/05/15	25	506.52	52	510.54	503.00	-27	5,228	-0.52%
2023/05/12	301	502.90	102	503.99	513.00	199	5,252	3.79%	大買/大賣/鉅額交易
2023/05/11	32	495.11	52	520.45	495.00	-20	5,184	-0.39%
2023/05/10	28	516.50	14	518.00	513.00	14	5,142	0.27%
2023/05/09	138	531.65	313	523.97	513.00	-175	5,198	-3.37%	大買/大賣/鉅額交易
2023/05/08	284	523.57	116	521.31	520.00	168	5,165	3.25%	大買/大賣/鉅額交易
2023/05/05	25	492.68	25	492.22	499.00	0	5,121	0.00%
2023/05/04	72	506.24	86	507.76	492.00	-14	5,182	-0.27%
2023/05/03	73	512.86	84	514.13	521.00	-11	5,225	-0.21%
2023/05/02	18	474.72	17	478.56	474.50	1	5,318	0.02%
2023/04/28	38	475.86	28	471.59	472.50	10	5,302	0.19%
2023/04/27	17	465.18	21	461.17	459.00	-4	5,433	-0.07%
2023/04/26	35	450.37	12	444.67	460.00	23	5,522	0.42%
2023/04/25	8	460.06	7	458.86	450.00	1	5,540	0.02%
2023/04/24	25	451.98	10	449.65	460.50	15	5,468	0.27%
2023/04/21	9	436.11	598	445.16	437.00	-589	5,425	-10.86%	大賣/鉅額交易
2023/04/20	81	448.37	239	452.72	447.50	-158	5,384	-2.93%	大賣/鉅額交易
2023/04/19	4	458.00	291	459.43	453.00	-287	5,359	-5.36%	大賣/鉅額交易
2023/04/18	0.3	513.59	514	519.34	503.00	-513.7	5,311	-9.67%	大賣/鉅額交易
2023/04/17	38	538.40	9	546.00	558.00	29	5,326	0.54%
2023/04/14	29	527.31	0	0.00	536.00	29	5,359	0.54%
2023/04/13	33	525.76	0	0.00	526.00	33	5,397	0.61%
2023/04/12	4	521.25	0	0.00	521.00	4	5,424	0.07%
2023/04/11	2	523.50	0	0.00	525.00	2	5,480	0.04%
2023/04/10	26	516.65	0	0.00	525.00	26	5,516	0.47%
2023/04/07	24	514.21	11	514.55	513.00	13	5,553	0.23%
2023/04/06	0	0.00	42	514.40	526.00	-42	5,589	-0.75%
2023/03/31	23	514.35	27	513.26	515.00	-4	5,622	-0.07%
2023/03/30	18	516.33	15	517.13	526.00	3	5,664	0.05%
2023/03/29	40	520.65	11	551.18	512.00	29	5,781	0.50%
2023/03/28	84	541.77	5	549.60	548.00	79	5,929	1.33%
2023/03/27	333	509.02	151	505.94	528.00	182	5,980	3.04%	大買/大賣/鉅額交易
2023/03/24	327	488.40	54	484.99	480.00	273	5,864	4.66%	大買/鉅額交易
2023/03/23	162	454.90	57	456.96	473.00	105	5,531	1.90%	大買/鉅額交易
2023/03/22	1,230	413.93	138	418.63	430.00	1,092	5,400	20.22%	大買/大賣/鉅額交易
2023/03/21	180	397.00	93	391.50	391.00	87	5,304	1.64%	大買/
2023/03/20	4	387.00	69	381.97	386.50	-65	5,256	-1.24%
2023/03/17	33	374.98	26	379.15	380.50	7	5,302	0.13%
2023/03/16	2	363.00	48	362.45	364.50	-46	5,289	-0.87%
2023/03/15	54	369.70	17	371.44	366.50	37	5,326	0.69%
2023/03/14	6	360.00	28	375.07	357.50	-22	5,356	-0.41%
2023/03/13	29	377.14	34	375.10	380.00	-5	5,345	-0.09%
2023/03/10	83	379.60	62	378.96	384.50	21	5,369	0.39%
2023/03/09	1	391.50	10	396.30	391.50	-9	5,378	-0.17%
2023/03/08	27	398.02	22	396.64	393.50	5	5,428	0.09%
2023/03/07	59	412.35	314	409.24	398.50	-255	5,514	-4.62%	大賣/鉅額交易
2023/03/06	210	403.78	15	398.47	407.50	195	5,533	3.52%	大買/鉅額交易
2023/03/03	240	401.45	401	396.05	392.50	-161	5,555	-2.90%	大買/大賣/鉅額交易
2023/03/02	238	394.64	30	390.52	395.50	208	5,580	3.73%	大買/鉅額交易
2023/03/01	61	384.39	61	382.55	385.00	0	5,646	0.00%
2023/02/24	449	388.45	636	393.01	387.00	-187	5,858	-3.19%	大買/大賣/鉅額交易
2023/02/23	670	389.51	258	389.34	390.50	412	5,789	7.12%	大買/大賣/鉅額交易
2023/02/22	448	401.25	506	392.86	371.00	-58	5,732	-1.01%	大買/大賣/
2023/02/21	251	378.60	577	379.50	404.50	-326	5,550	-5.87%	大買/大賣/鉅額交易
2023/02/20	673	364.45	367	361.33	368.00	306	5,529	5.53%	大買/大賣/鉅額交易
2023/02/17	49	355.95	105	359.51	353.50	-56	5,515	-1.02%	大賣/
2023/02/16	358	356.95	120	354.70	356.00	238	5,490	4.33%	大買/大賣/鉅額交易
2023/02/15	48	345.89	122	345.66	346.50	-74	5,419	-1.37%	大賣/
2023/02/14	131	348.34	343	347.28	341.00	-212	5,353	-3.96%	大買/大賣/鉅額交易
2023/02/13	7	340.71	30	339.20	334.00	-23	5,228	-0.44%
2023/02/10	17	348.06	122	346.01	342.00	-105	5,232	-2.01%	大賣/鉅額交易
2023/02/09	9	344.33	13	345.96	341.50	-4	5,215	-0.08%
2023/02/08	30	343.97	29	345.05	342.00	1	5,261	0.02%
2023/02/07	223	350.91	29	349.22	342.00	194	5,261	3.69%	大買/鉅額交易
2023/02/06	198	342.45	40.5	339.94	342.00	157.5	5,240	3.01%	大買/鉅額交易
2023/02/03	147	333.68	100	333.15	336.50	47	5,240	0.90%	大買/
2023/02/02	64.5	338.91	95	336.67	336.50	-30.5	5,224	-0.58%
2023/02/01	166	345.94	582	346.12	337.00	-416	5,157	-8.07%	大買/大賣/鉅額交易
2023/01/31	366	410.93	144	415.26	374.00	222	5,053	4.39%	大買/大賣/鉅額交易
2023/01/30	3	415.50	20	415.50	415.50	-17	4,913	-0.35%
2023/01/17	294	360.29	585	359.79	378.00	-291	4,973	-5.85%	大買/大賣/鉅額交易
2023/01/16	585	333.19	167	331.69	344.00	418	4,867	8.59%	大買/大賣/鉅額交易
2023/01/13	213	311.22	18	311.92	313.00	195	4,796	4.07%	大買/鉅額交易
2023/01/12	7	300.57	30	299.57	302.00	-23	4,783	-0.48%
2023/01/11	24	301.69	67	302.05	300.50	-43	4,818	-0.89%
2023/01/10	33	307.79	89	310.07	303.00	-56	4,871	-1.15%
2023/01/09	112	315.72	89	315.15	314.50	23	4,906	0.47%	大買/
2023/01/06	32	310.67	25	308.74	307.50	7	4,957	0.14%
2023/01/05	33	311.11	98	314.83	309.00	-65	5,033	-1.29%
2023/01/04	116	305.78	116	305.98	312.00	0	5,080	0.00%	大買/大賣/
2023/01/03	159	297.56	29	297.52	305.00	130	5,160	2.52%	大買/鉅額交易
2022/12/30	22	292.11	70	294.04	291.50	-48	5,204	-0.92%
2022/12/29	187	283.46	133	289.02	292.00	54	5,266	1.03%	大買/大賣/
2022/12/28	28	290.34	58	289.34	288.00	-30	5,351	-0.56%
2022/12/27	42	299.54	22	295.14	293.00	20	5,487	0.36%
2022/12/26	33	293.55	116	295.22	291.50	-83	5,651	-1.47%	大賣/
2022/12/23	198	290.88	196	294.13	297.00	2	5,783	0.03%	大買/大賣/
2022/12/22	17	295.21	75	295.45	294.00	-58	5,866	-0.99%
2022/12/21	171	292.03	180	290.87	290.00	-9	5,909	-0.15%	大買/大賣/
2022/12/20	140	328.50	363	331.55	301.50	-223	5,873	-3.80%	大買/大賣/鉅額交易
2022/12/19	327	331.23	26	331.27	335.00	301	5,774	5.21%	大買/鉅額交易
2022/12/16	18	324.64	108	324.24	321.00	-90	5,783	-1.56%	大賣/
2022/12/15	109	326.84	16	325.22	330.00	93	5,812	1.60%	大買/
2022/12/14	27	322.19	40	324.50	321.50	-13	5,955	-0.22%
2022/12/13	186	326.80	188	327.80	322.50	-2	6,040	-0.03%	大買/大賣/
2022/12/12	50	322.38	134	323.54	319.00	-84	6,034	-1.39%	大賣/
2022/12/09	203	318.61	186	316.27	325.00	17	6,035	0.28%	大買/大賣/
2022/12/08	86	308.40	280	309.08	306.50	-194	5,990	-3.24%	大賣/鉅額交易
2022/12/07	343	306.92	70	313.23	313.00	273	5,985	4.56%	大買/鉅額交易
2022/12/06	81	319.77	87	326.57	314.50	-6	5,991	-0.10%
2022/12/05	64	325.01	25	322.52	321.50	39	6,023	0.65%
2022/12/02	78	321.15	90	320.10	318.50	-12	5,990	-0.20%
2022/12/01	43	327.17	43	330.47	318.00	0	5,922	0.00%
2022/11/30	81	322.70	41	323.01	320.50	40	5,862	0.68%
2022/11/29	44	327.58	252	333.41	323.50	-208	5,791	-3.59%	大賣/鉅額交易
2022/11/28	197	329.75	471	322.42	334.50	-274	5,665	-4.84%	大買/大賣/鉅額交易
2022/11/25	528	316.05	136	312.26	320.00	392	5,522	7.10%	大買/大賣/鉅額交易
2022/11/24	112	310.16	199	318.51	308.50	-87	5,406	-1.61%	大買/大賣/
2022/11/23	269	310.53	317	309.38	312.00	-48	5,275	-0.91%	大買/大賣/
2022/11/22	377	300.63	489	297.50	303.50	-112	5,132	-2.18%	大買/大賣/鉅額交易
2022/11/21	286	285.26	140	280.88	286.50	146	4,860	3.00%	大買/大賣/鉅額交易
2022/11/18	292	281.79	179	278.37	279.00	113	4,787	2.36%	大買/大賣/鉅額交易
2022/11/17	492	288.44	745	292.40	273.50	-253	4,680	-5.41%	大買/大賣/鉅額交易
2022/11/16	508	267.81	157	272.73	283.00	351	4,596	7.64%	大買/大賣/鉅額交易
2022/11/15	44	258.69	283	258.10	257.50	-239	4,763	-5.02%	大賣/鉅額交易
2022/11/14	363	249.38	140	253.23	255.00	223	4,788	4.66%	大買/大賣/鉅額交易
2022/11/11	33	249.61	59	248.48	240.50	-26	4,988	-0.52%
2022/11/10	40	239.95	93	245.72	240.50	-53	5,105	-1.04%
2022/11/09	88	250.58	79	249.72	247.50	9	5,111	0.18%
2022/11/08	111	249.64	98	254.83	247.50	13	5,155	0.25%	大買/
2022/11/07	117	254.47	163	258.30	251.00	-46	5,296	-0.87%	大買/大賣/
2022/11/04	109	252.39	83	248.01	251.50	26	5,410	0.48%	大買/
2022/11/03	58	244.37	48	242.96	246.00	10	5,486	0.18%
2022/11/02	51.1	248.91	103	248.81	246.50	-51.9	5,517	-0.94%	大賣/
2022/11/01	152	240.39	144	244.53	248.00	8	5,503	0.15%	大買/大賣/
2022/10/31	119	233.66	149	230.92	232.50	-30	5,501	-0.55%	大買/大賣/
2022/10/28	190	225.19	152	226.75	224.50	38	5,494	0.69%	大買/大賣/
2022/10/27	72	223.69	267	222.87	228.50	-195	5,465	-3.57%	大賣/鉅額交易
2022/10/26	312	217.51	244	215.37	217.00	68	5,402	1.26%	大買/大賣/
2022/10/25	225	221.22	169	223.00	219.50	56	5,353	1.05%	大買/大賣/
2022/10/24	224	228.09	169	235.30	229.00	55	5,304	1.04%	大買/大賣/
2022/10/21	168.1	236.37	63	249.20	230.00	105.1	5,246	2.00%	大買/鉅額交易
2022/10/20	124	254.93	141	252.12	255.00	-17	5,224	-0.33%	大買/大賣/
2022/10/19	55	260.72	142	260.38	260.00	-87	5,354	-1.62%	大賣/
2022/10/18	202	265.54	231	264.83	259.50	-29	5,342	-0.54%	大買/大賣/
2022/10/17	124	258.59	313	258.70	258.00	-189	5,357	-3.53%	大買/大賣/鉅額交易
2022/10/14	323	268.93	111	265.67	269.50	212	5,383	3.94%	大買/大賣/鉅額交易
2022/10/13	196	254.35	216	273.09	252.00	-20	5,480	-0.36%	大買/大賣/
2022/10/12	198	275.09	119	273.75	276.00	79	5,720	1.38%	大買/大賣/
2022/10/11	300	273.04	189	275.52	269.50	111	5,725	1.94%	大買/大賣/鉅額交易
2022/10/07	13	282.96	192	285.46	277.50	-179	5,658	-3.16%	大賣/鉅額交易
2022/10/06	116	280.53	181	276.81	286.00	-65	5,616	-1.16%	大買/大賣/
2022/10/05	280	284.03	244	281.44	274.50	36	5,571	0.65%	大買/大賣/
2022/10/04	150	280.13	135	286.51	277.50	15	5,479	0.27%	大買/大賣/
2022/10/03	368	276.27	489	275.67	277.50	-121	5,417	-2.23%	大買/大賣/鉅額交易
2022/09/30	387	261.93	710	252.42	267.00	-323	5,271	-6.13%	大買/大賣/鉅額交易
2022/09/29	777	254.12	273	253.40	258.00	504	5,179	9.73%	大買/大賣/鉅額交易
2022/09/28	197	243.53	250.1	245.03	237.50	-53.1	5,090	-1.04%	大買/大賣/
2022/09/27	192	242.96	169.1	243.36	253.50	22.9	5,059	0.45%	大買/大賣/
2022/09/26	123	241.69	199	251.19	237.50	-76	5,033	-1.51%	大買/大賣/
2022/09/23	290	260.06	282	261.01	260.00	8	5,076	0.16%	大買/大賣/
2022/09/22	217	256.88	234	253.27	261.00	-17	5,034	-0.34%	大買/大賣/
2022/09/21	324	258.17	358	262.10	253.00	-34	5,044	-0.67%	大買/大賣/
2022/09/20	335	249.02	450	247.19	257.50	-115	4,948	-2.32%	大買/大賣/鉅額交易
2022/09/19	151	234.61	194	236.39	242.00	-43	5,003	-0.86%	大買/大賣/
2022/09/16	138	240.21	194	240.12	234.00	-56	5,042	-1.11%	大買/大賣/
2022/09/15	88	242.57	224	253.26	239.50	-136	5,052	-2.69%	大賣/鉅額交易
2022/09/14	158	247.81	166	246.78	251.00	-8	5,069	-0.16%	大買/大賣/
2022/09/13	158	260.11	138	259.30	254.50	20	5,128	0.39%	大買/大賣/
2022/09/12	112	267.70	485	267.82	253.00	-373	5,105	-7.31%	大買/大賣/鉅額交易
2022/09/08	0	0.00	26	276.12	275.00	-26	5,066	-0.51%
2022/09/07	2	281.00	18	281.58	279.00	-16	5,154	-0.31%
2022/09/06	0	0.00	23	287.20	291.50	-23	5,220	-0.44%
2022/09/05	0	0.00	28	288.98	290.00	-28	5,331	-0.53%
2022/09/02	0	0.00	26	306.38	299.00	-26	5,456	-0.48%
2022/09/01	0	0.00	18	308.56	308.00	-18	5,537	-0.33%
2022/08/31	0	0.00	35	309.50	313.50	-35	5,605	-0.62%
2022/08/30	26	305.29	20	305.25	304.00	6	5,721	0.10%
2022/08/29	26	294.42	0	0.00	300.00	26	5,830	0.45%
2022/08/26	25	310.06	0	0.00	302.50	25	6,028	0.41%
2022/08/25	3	302.67	23	303.52	305.00	-20	6,343	-0.32%
2022/08/24	1	334.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	597	295.92	571	299.72	322.50	26	6,868	0.38%	大買/大賣/
2022/08/22	1,369.5	291.79	494	293.73	293.50	875.5	6,934	12.63%	大買/大賣/鉅額交易
2022/08/19	293	282.17	253	280.96	286.00	40	6,762	0.59%	大買/大賣/
2022/08/18	648	248.72	501	248.25	260.00	147	6,712	2.19%	大買/大賣/鉅額交易
2022/08/17	214	227.09	219	226.76	236.50	-5	6,527	-0.08%	大買/大賣/
2022/08/16	48	215.26	63	215.94	215.00	-15	6,513	-0.23%
2022/08/15	29	219.28	445	220.87	215.50	-416	6,711	-6.20%	大賣/鉅額交易
2022/08/12	680	220.73	356.5	219.38	223.50	323.5	6,866	4.71%	大買/大賣/鉅額交易
2022/08/11	333	216.02	513	218.42	213.50	-180	6,825	-2.64%	大買/大賣/鉅額交易
2022/08/10	612	209.72	352	210.28	211.00	260	6,789	3.83%	大買/大賣/鉅額交易
2022/08/09	203	204.38	102	206.43	201.00	101	6,696	1.51%	大買/大賣/鉅額交易
2022/08/08	29	204.05	48	203.99	205.00	-19	6,717	-0.28%
2022/08/05	71	202.43	144	200.44	203.00	-73	6,742	-1.08%	大賣/
2022/08/04	144	192.19	59	191.80	195.00	85	6,719	1.26%	大買/
2022/08/03	21	189.90	48	189.09	186.50	-27	6,747	-0.40%
2022/08/02	37	189.16	23	190.78	188.50	14	6,883	0.20%
2022/08/01	17	196.12	23	196.87	194.50	-6	6,942	-0.09%
2022/07/29	26	198.44	32	197.44	200.00	-6	7,010	-0.09%
2022/07/28	41	197.30	88	199.07	193.50	-47	7,127	-0.66%
2022/07/27	138	198.11	234	202.23	194.00	-96	7,167	-1.34%	大買/大賣/
2022/07/26	230	204.49	644	205.33	199.50	-414	7,128	-5.81%	大買/大賣/鉅額交易
2022/07/25	98	193.10	85	192.76	198.00	13	6,970	0.19%
2022/07/22	187	197.72	265	203.96	193.50	-78	6,948	-1.12%	大買/大賣/
2022/07/21	132	199.35	339	200.02	199.00	-207	6,862	-3.02%	大買/大賣/鉅額交易
2022/07/20	554	205.61	387	208.99	203.50	167	6,784	2.46%	大買/大賣/鉅額交易
2022/07/19	962	206.77	860	204.35	207.50	102	6,621	1.54%	大買/大賣/鉅額交易
2022/07/18	357	188.02	294	189.42	195.50	63	6,312	1.00%	大買/大賣/
2022/07/15	93	178.14	174	178.28	178.00	-81	6,235	-1.30%	大賣/
2022/07/14	235	174.93	79	171.84	180.00	156	6,238	2.50%	大買/鉅額交易
2022/07/13	96	176.55	31	176.48	175.00	65	6,252	1.04%
2022/07/12	152	171.79	203	171.52	170.00	-51	6,282	-0.81%	大買/大賣/
2022/07/11	270	183.35	335	185.20	178.50	-65	6,358	-1.02%	大買/大賣/
2022/07/08	116	178.16	92	179.14	178.00	24	6,402	0.37%	大買/
2022/07/07	205	173.23	90	172.47	176.00	115	6,581	1.75%	大買/鉅額交易
2022/07/06	50	169.99	29	170.09	165.00	21	6,550	0.32%
2022/07/05	64	172.96	28	175.95	173.50	36	6,535	0.55%
2022/07/04	165	171.67	167	172.04	175.50	-2	6,478	-0.03%	大買/大賣/
2022/07/01	312	171.33	165	176.12	168.50	147	6,423	2.29%	大買/大賣/鉅額交易
2022/06/30	118	179.26	137	179.57	178.00	-19	6,321	-0.30%	大買/大賣/
2022/06/29	219	186.13	365	186.49	184.00	-146	6,277	-2.33%	大買/大賣/鉅額交易
2022/06/28	581	196.68	522	198.42	187.00	59	6,201	0.95%	大買/大賣/
2022/06/27	314	200.53	177	203.76	197.50	137	6,099	2.25%	大買/大賣/鉅額交易
2022/06/24	156	194.52	106	191.90	198.50	50	5,909	0.85%	大買/大賣/
2022/06/23	106	180.61	147	180.11	180.50	-41	5,794	-0.71%	大買/大賣/
2022/06/22	187	180.47	296	180.91	177.00	-109	5,736	-1.90%	大買/大賣/鉅額交易
2022/06/21	211	184.95	124	185.35	186.50	87	5,673	1.53%	大買/大賣/
2022/06/20	61	178.18	47	186.44	176.00	14	5,583	0.25%
2022/06/17	165	186.04	302	187.67	192.50	-137	5,531	-2.48%	大買/大賣/鉅額交易
2022/06/16	281	191.61	286	199.30	186.00	-5	5,465	-0.09%	大買/大賣/
2022/06/15	301	197.48	309	196.67	195.00	-8	5,383	-0.15%	大買/大賣/
2022/06/14	428	199.80	465	199.77	199.50	-37	5,335	-0.69%	大買/大賣/
2022/06/13	414	206.37	315	206.24	200.50	99	5,232	1.89%	大買/大賣/
2022/06/10	192	215.67	118	215.80	209.00	74	5,116	1.45%	大買/大賣/
2022/06/09	111	219.91	188	220.20	218.00	-77	5,069	-1.52%	大買/大賣/
2022/06/08	162	224.18	755	226.43	221.00	-593	5,063	-11.71%	大買/大賣/鉅額交易
2022/06/07	351	226.27	267	227.43	224.50	84	4,981	1.69%	大買/大賣/
2022/06/06	277	237.06	293	237.65	236.00	-16	4,887	-0.33%	大買/大賣/
2022/06/02	1,166	244.96	1,209	243.88	239.00	-43	4,694	-0.92%	大買/大賣/
2022/06/01	235	241.60	274	238.35	236.00	-39	4,380	-0.89%	大買/大賣/
2022/05/31	699	227.97	493	223.76	233.00	206	4,064	5.07%	大買/大賣/鉅額交易
2022/05/30	532	208.09	562	204.43	212.00	-30	3,861	-0.78%	大買/大賣/
2022/05/27	802	188.61	194	186.97	193.00	608	3,641	16.70%	大買/大賣/鉅額交易
2022/05/26	13	176.31	91	180.62	175.50	-78	3,514	-2.22%
2022/05/25	191	178.51	301	177.63	181.00	-110	3,455	-3.18%	大買/大賣/鉅額交易
2022/05/24	282	177.78	175	185.27	174.50	107	3,374	3.17%	大買/大賣/鉅額交易
2022/05/23	437	189.71	577	189.64	184.50	-140	3,232	-4.33%	大買/大賣/鉅額交易
2022/05/20	305	188.62	302	186.15	181.50	3	3,019	0.10%	大買/大賣/
2022/05/19	268	179.22	676	177.69	181.50	-408	2,818	-14.48%	大買/大賣/鉅額交易
2022/05/18	397	181.87	124	180.00	185.50	273	2,760	9.89%	大買/大賣/鉅額交易
2022/05/17	136	171.68	274	171.52	169.00	-138	2,669	-5.17%	大買/大賣/鉅額交易
2022/05/16	225	171.90	218	169.66	169.50	7	2,617	0.27%	大買/大賣/
2022/05/13	221	163.14	267	162.64	162.50	-46	2,535	-1.81%	大買/大賣/
2022/05/12	103	170.83	75	170.02	168.00	28	2,450	1.14%	大買/
2022/05/11	104	172.14	432	171.13	169.50	-328	2,390	-13.72%	大買/大賣/鉅額交易
2022/05/10	365	174.18	335	174.27	177.00	30	2,302	1.30%	大買/大賣/
2022/05/09	157	175.21	604	175.92	167.00	-447	2,149	-20.80%	大買/大賣/鉅額交易
2022/05/06	369	180.91	239	179.19	185.50	130	2,107	6.17%	大買/大賣/鉅額交易
2022/05/05	434	178.37	314	176.94	181.50	120	2,034	5.90%	大買/大賣/鉅額交易
2022/05/04	118	168.74	85	165.13	171.00	33	1,889	1.75%	大買/
2022/05/03	19	153.74	28	152.23	155.50	-9	1,816	-0.50%
2022/04/29	22	159.75	133	154.62	153.50	-111	1,814	-6.12%	大賣/鉅額交易
2022/04/28	15	149.53	99	148.74	148.50	-84	1,789	-4.69%
2022/04/27	30	151.13	59	150.08	152.50	-29	1,771	-1.64%
2022/04/26	26	155.17	107	153.06	153.00	-81	1,760	-4.60%	大賣/
2022/04/25	51	154.55	59	152.61	152.50	-8	1,755	-0.46%
2022/04/22	65	163.06	51	164.32	158.00	14	1,747	0.80%
2022/04/21	60	175.67	92	175.80	170.50	-32	1,722	-1.86%
2022/04/20	115	177.11	167	180.39	173.00	-52	1,696	-3.06%	大買/大賣/
2022/04/19	307	179.07	228	178.38	174.50	79	1,645	4.80%	大買/大賣/
2022/04/18	312	176.70	270	183.74	167.00	42	1,602	2.62%	大買/大賣/
2022/04/15	437	178.09	326	177.94	180.50	111	1,549	7.17%	大買/大賣/鉅額交易
2022/04/14	658	174.19	341	174.43	174.50	317	1,447	21.90%	大買/大賣/鉅額交易
2022/04/13	531	168.30	402	165.29	172.00	129	1,317	9.79%	大買/大賣/鉅額交易
2022/04/12	180	153.44	103	151.96	157.50	77	1,096	7.02%	大買/大賣/
2022/04/11	45	148.01	63	148.40	143.50	-18	1,060	-1.70%
2022/04/08	13	141.31	1	140.00	142.00	12	1,059	1.13%
2022/04/07	5	138.30	31	140.92	137.00	-26	1,068	-2.43%
2022/04/06	7	144.07	2	142.75	143.00	5	1,094	0.46%
2022/04/01	2	144.00	10	141.70	144.00	-8	1,112	-0.72%
2022/03/31	4	146.75	23	145.07	143.50	-19	1,144	-1.66%
2022/03/30	43	147.17	2	146.00	148.50	41	1,181	3.47%
2022/03/29	39	144.13	38	144.55	144.00	1	1,216	0.08%
2022/03/28	11	142.59	5	144.10	145.00	6	1,245	0.48%
2022/03/25	50	145.00	6	148.17	144.00	44	1,315	3.34%
2022/03/24	20	147.80	30	148.17	150.50	-10	1,411	-0.71%
2022/03/23	25	153.90	20	152.00	151.00	5	1,594	0.31%
2022/03/22	19	149.82	32	149.58	149.00	-13	1,676	-0.78%
2022/03/21	40	153.48	43	151.70	150.00	-3	1,784	-0.17%
2022/03/18	67	153.36	48	153.65	152.00	19	1,871	1.02%
2022/03/17	187	152.51	35	149.76	153.00	152	1,991	7.63%	大買/鉅額交易
2022/03/16	36	147.06	35	146.00	146.50	1	2,010	0.05%
2022/03/15	43	146.26	60	146.72	143.00	-17	2,068	-0.82%
2022/03/14	98	157.66	207	157.59	153.50	-109	2,079	-5.24%	大賣/鉅額交易
2022/03/11	299	155.02	236	153.58	156.00	63	2,055	3.06%	大買/大賣/
2022/03/10	234	150.31	59	148.69	154.50	175	1,991	8.79%	大買/鉅額交易
2022/03/09	56	141.22	53	141.91	140.50	3	1,952	0.15%
2022/03/08	30	135.42	30	134.83	133.50	0	1,937	0.00%
2022/03/07	24	142.63	43	141.67	138.50	-19	1,933	-0.98%
2022/03/04	58	151.09	81	150.08	148.50	-23	1,931	-1.19%
2022/03/03	88	149.06	66	150.47	152.00	22	1,925	1.14%
2022/03/02	11	142.91	56	144.14	145.00	-45	1,962	-2.29%
2022/03/01	85	140.76	19	142.00	145.00	66	1,959	3.37%
2022/02/25	12	136.17	32	135.73	136.50	-20	1,958	-1.02%
2022/02/24	58	133.48	92	135.41	133.50	-34	1,974	-1.72%
2022/02/23	20	139.78	34	139.74	139.50	-14	1,986	-0.70%
2022/02/22	54	141.57	29	145.69	138.00	25	2,001	1.25%
2022/02/21	74	149.27	73	152.20	146.00	1	1,995	0.05%
2022/02/18	232	151.35	155	152.98	150.00	77	1,971	3.91%	大買/大賣/
2022/02/17	39	149.12	65	147.24	152.00	-26	1,893	-1.37%
2022/02/16	61	137.17	27	136.37	138.50	34	1,849	1.84%
2022/02/15	19	134.87	12	134.50	133.00	7	1,842	0.38%
2022/02/14	21	132.19	32	133.23	130.00	-11	1,837	-0.60%
2022/02/11	20	137.33	11	136.91	137.00	9	1,837	0.49%
2022/02/10	15	139.53	19	139.42	139.50	-4	1,835	-0.22%
2022/02/09	20	140.18	38	143.28	140.00	-18	1,833	-0.98%
2022/02/08	95	140.64	83	138.51	143.00	12	1,820	0.66%
2022/02/07	65	133.61	107	130.53	136.00	-42	1,792	-2.34%	大賣/
2022/01/26	28	124.36	20	125.65	124.00	8	1,779	0.45%
2022/01/25	31	125.24	47	126.68	123.00	-16	1,775	-0.90%
2022/01/24	83	127.28	7	127.07	128.00	76	1,771	4.29%
2022/01/21	11	134.27	33	132.95	129.50	-22	1,762	-1.25%
2022/01/20	9	134.61	20	135.08	135.00	-11	1,758	-0.63%
2022/01/19	19	133.29	4	135.50	135.50	15	1,757	0.85%
2022/01/18	39	133.49	17	136.74	133.00	22	1,754	1.25%
2022/01/17	65	136.02	82	135.43	137.50	-17	1,740	-0.98%
2022/01/14	26	129.85	41	131.68	131.00	-15	1,724	-0.87%
2022/01/13	7	130.79	11	133.18	130.50	-4	1,714	-0.23%
2022/01/12	15	132.97	9	134.78	134.50	6	1,709	0.35%
2022/01/11	90	132.71	147	135.30	133.00	-57	1,703	-3.35%	大賣/
2022/01/10	122	137.86	56	138.93	142.00	66	1,686	3.91%	大買/
2022/01/07	60	134.89	64	138.49	134.00	-4	1,661	-0.24%
2022/01/06	39	146.96	37	144.55	142.50	2	1,637	0.12%
2022/01/05	51	146.73	72	146.17	142.00	-21	1,613	-1.30%
2022/01/04	16	145.69	21	147.07	145.50	-5	1,600	-0.31%
2022/01/03	24	152.96	61	150.85	150.50	-37	1,588	-2.33%
2021/12/30	9	151.89	22	151.70	151.00	-13	1,572	-0.83%
2021/12/29	29	155.33	42	153.76	155.00	-13	1,561	-0.83%
2021/12/28	18	155.31	35	155.64	151.50	-17	1,531	-1.11%
2021/12/27	86	155.81	38	155.49	156.00	48	1,515	3.17%
2021/12/24	16	161.09	120	161.58	155.50	-104	1,488	-6.99%	大賣/鉅額交易
2021/12/23	128	161.57	101	164.15	166.50	27	1,450	1.86%	大買/大賣/
2021/12/22	38	163.99	75	162.39	160.50	-37	1,410	-2.62%
2021/12/21	107	165.11	205	166.01	160.00	-98	1,384	-7.08%	大買/大賣/
2021/12/20	275	173.35	333	173.47	170.00	-58	1,313	-4.42%	大買/大賣/
2021/12/17	232	173.62	636	177.25	171.00	-404	1,208	-33.44%	大買/大賣/鉅額交易
2021/12/16	177	167.75	248	167.31	171.00	-71	1,018	-6.97%	大買/大賣/
2021/12/15	438	150.22	278	148.22	155.50	160	924	17.30%	大買/大賣/鉅額交易
2021/12/14	202	154.04	194	157.41	141.50	8	811	0.99%	大買/大賣/
2021/12/13	185	159.35	367	159.14	157.00	-182	717	-25.38%	大買/大賣/鉅額交易
2021/12/10	130	148.95	79	148.47	153.00	51	581	8.77%	大買/
2021/12/09	277	140.73	192	142.23	139.50	85	539	15.77%	大買/大賣/
2021/12/08	31	129.73	77	134.11	137.50	-46	466	-9.87%
2021/12/07	7	121.14	28	122.27	125.00	-21	442	-4.74%
2021/12/06	5	113.30	8	114.88	114.00	-3	428	-0.70%
2021/12/03	20	112.58	2	111.75	113.50	18	428	4.20%
2021/12/02	31	109.39	24	110.02	107.50	7	422	1.66%
2021/12/01	29	109.47	43	111.07	108.50	-14	417	-3.36%
2021/11/30	19	107.08	35	107.51	106.50	-16	407	-3.92%
2021/11/29	73	109.41	27	109.04	109.00	46	397	11.57%
2021/11/26	66	117.47	123	117.39	109.00	-57	385	-14.77%	大賣/
2021/11/25	38	115.04	6	111.92	117.50	32	330	9.68%
2021/11/24	10	109.10	61	108.29	107.00	-51	323	-15.77%
2021/11/23	66	113.00	36	112.61	112.00	30	315	9.52%
2021/11/22	57	110.68	43	106.70	110.00	14	291	4.80%
2021/11/19	222	102.85	36	100.73	105.50	186	268	69.17%	大買/鉅額交易
2021/11/18	14	100.09	36	100.01	96.00	-22	254	-8.63%
2021/11/17	18	94.58	12	92.83	95.30	6	241	2.48%
2021/11/16	29	91.48	10	91.63	90.80	19	242	7.85%
2021/11/15	20	89.19	7	88.41	88.90	13	245	5.29%
2021/11/12	12	88.11	7	87.60	88.60	5	259	1.93%
2021/11/11	0	0.00	6	88.15	88.50	-6	269	-2.23%
2021/11/10	74	87.74	1	88.30	88.30	73	293	24.88%
2021/11/09	5	86.04	19	86.66	85.40	-14	344	-4.07%
2021/11/08	30	85.25	4	83.87	85.20	26	387	6.71%
2021/11/05	5	82.56	7	82.81	82.40	-2	405	-0.49%
2021/11/04	47	82.76	2	80.80	82.40	45	433	10.38%
2021/11/03	13	80.05	3	79.60	79.90	10	451	2.21%
2021/11/02	0	0.00	1	80.70	80.00	-1	473	-0.21%
2021/11/01	0	0.00	5	81.82	82.00	-5	511	-0.98%
2021/10/29	9	80.88	2	79.85	81.20	7	574	1.22%
2021/10/28	3	79.40	3	80.03	79.70	0	616	0.00%
2021/10/27	18	78.10	2	80.70	78.70	16	657	2.44%
2021/10/26	9	77.79	0	0.00	78.10	9	713	1.26%
2021/10/22	0	0.00	2	76.75	76.70	-2	728	-0.27%
2021/10/21	1	77.00	5	77.54	77.10	-4	735	-0.54%
2021/10/20	1	77.50	0	0.00	77.70	1	738	0.14%
2021/10/19	0	0.00	4	76.90	76.50	-4	747	-0.54%
2021/10/18	1	76.40	14	76.37	76.50	-13	749	-1.73%
2021/10/15	4	77.40	19	77.16	77.50	-15	750	-2.00%
2021/10/14	3	77.80	12	77.65	77.10	-9	752	-1.20%
2021/10/13	0	0.00	23	78.61	78.10	-23	754	-3.05%
2021/10/12	8	79.05	12	79.72	79.10	-4	754	-0.53%
2021/10/08	12	81.71	18	81.27	80.50	-6	753	-0.80%
2021/10/07	9	80.73	4	80.35	80.00	5	754	0.66%
2021/10/06	5	78.30	13	78.54	77.70	-8	761	-1.05%
2021/10/05	11	79.35	4	77.88	78.80	7	775	0.90%
2021/10/04	12	78.23	11	78.81	78.00	1	791	0.13%
2021/10/01	10	80.40	11	82.03	78.50	-1	805	-0.12%
2021/09/30	0	0.00	18	82.37	82.50	-18	801	-2.25%
2021/09/29	0	0.00	24	83.78	83.40	-24	811	-2.96%
2021/09/28	3	85.63	23	86.82	86.70	-20	816	-2.45%
2021/09/27	47	84.25	5	82.36	86.00	42	810	5.19%
2021/09/24	11	82.34	2	82.15	81.50	9	810	1.11%
2021/09/23	2	81.20	4	81.63	82.30	-2	815	-0.25%
2021/09/22	0	0.00	16	80.41	80.40	-16	821	-1.95%
2021/09/17	2	83.10	0	0.00	81.70	2	847	0.24%
2021/09/16	19	84.29	35	82.87	81.60	-16	860	-1.86%
2021/09/15	4	82.83	21	82.42	82.20	-17	866	-1.96%
2021/09/14	2	83.75	5	83.08	82.90	-3	868	-0.35%
2021/09/13	4	84.63	12	84.25	84.20	-8	871	-0.92%
2021/09/10	7	83.41	33	83.01	85.00	-26	875	-2.97%
2021/09/09	8	81.74	9	81.14	82.30	-1	870	-0.11%
2021/09/08	11	81.12	3	82.60	79.90	8	869	0.92%
2021/09/07	9	81.81	3	81.77	81.50	6	865	0.69%
2021/09/06	2	83.30	9	83.99	81.60	-7	864	-0.81%
2021/09/03	13	84.25	1	83.80	83.90	12	862	1.39%
2021/09/02	9	83.27	10	83.08	83.30	-1	861	-0.12%
2021/09/01	14	84.27	15	84.72	83.90	-1	860	-0.12%
2021/08/31	3	84.43	2	84.85	84.70	1	858	0.12%
2021/08/30	54	84.68	4	84.68	85.10	50	872	5.73%
2021/08/27	15	84.20	4	84.90	82.50	11	874	1.26%
2021/08/26	4	84.35	18	84.14	83.30	-14	867	-1.61%
2021/08/25	28	83.58	3	83.47	83.60	25	863	2.89%
2021/08/24	27	83.19	36	85.62	82.70	-9	860	-1.05%
2021/08/23	31	86.99	1	86.80	87.30	30	847	3.54%
2021/08/20	41	84.48	16	83.68	84.00	25	839	2.98%
2021/08/19	1	83.40	56	83.61	81.30	-55	827	-6.64%
2021/08/18	108	84.52	35	84.13	85.80	73	817	8.93%	大買/
2021/08/17	23	84.82	24	84.98	82.30	-1	801	-0.12%
2021/08/16	102	85.34	24	84.98	85.50	78	789	9.88%	大買/
2021/08/13	83	93.09	274	95.22	88.50	-191	763	-25.03%	大賣/鉅額交易
2021/08/12	277	93.60	65	92.70	95.90	212	703	30.12%	大買/鉅額交易
2021/08/11	96	89.52	62	89.01	87.20	34	657	5.17%
2021/08/10	114	89.94	56	91.87	88.40	58	635	9.13%	大買/
2021/08/09	105	93.59	49	93.33	92.00	56	606	9.24%	大買/
2021/08/06	119	92.69	162	92.06	93.20	-43	584	-7.36%	大買/大賣/
2021/08/05	231	90.39	91	89.62	92.40	140	561	24.96%	大買/鉅額交易
2021/08/04	113	86.71	349	88.06	86.70	-236	523	-45.08%	大買/大賣/鉅額交易
2021/08/03	405	84.55	42	83.56	86.10	363	462	78.57%	大買/鉅額交易
2021/08/02	54	79.61	242	79.63	78.30	-188	421	-44.63%	大賣/鉅額交易
2021/07/30	254	79.33	122	78.36	79.50	132	381	34.61%	大買/大賣/鉅額交易
2021/07/29	153	73.15	16	73.16	72.30	137	322	42.53%	大買/鉅額交易
2021/07/28	45	68.74	15	68.69	70.00	30	308	9.72%
2021/07/27	48	72.58	60	71.60	71.00	-12	307	-3.90%
2021/07/26	22	71.35	47	71.11	70.90	-25	301	-8.30%
2021/07/23	62	70.41	25	70.46	69.70	37	298	12.39%
2021/07/22	18	68.45	12	68.44	68.00	6	291	2.06%
2021/07/21	7	67.01	8	67.16	66.50	-1	288	-0.35%
2021/07/20	21	65.33	7	65.20	65.00	14	286	4.89%
2021/07/19	18	66.32	5	66.44	65.70	13	284	4.57%
2021/07/16	15	67.67	11	67.72	67.10	4	284	1.41%
2021/07/15	8	67.54	0	0.00	67.20	8	286	2.80%
2021/07/14	9	67.83	5	68.24	67.20	4	286	1.40%
2021/07/13	9	68.01	11	70.58	68.20	-2	283	-0.70%
2021/07/12	16	71.54	62	72.10	70.30	-46	275	-16.73%
2021/07/09	27	74.34	117	73.12	74.60	-90	259	-34.64%	大賣/
2021/07/08	61	71.34	26	71.61	74.00	35	245	14.27%
2021/07/07	10	68.26	4	68.50	68.20	6	231	2.59%
2021/07/06	63	70.20	38	69.98	69.10	25	231	10.80%
2021/07/05	15	66.83	5	67.12	68.50	10	223	4.47%
2021/07/02	12	67.33	14	67.16	66.70	-2	218	-0.92%
2021/07/01	19	69.92	26	68.74	68.00	-7	216	-3.23%
2021/06/30	21	68.97	2	68.30	68.40	19	217	8.76%
2021/06/29	10	66.79	15	67.47	67.70	-5	214	-2.33%
2021/06/28	40	68.99	65	68.00	69.10	-25	210	-11.90%
2021/06/25	24	63.10	20	62.81	67.00	4	189	2.11%
2021/06/24	41	61.60	10	61.50	61.00	31	195	15.88%
2021/06/23	8	59.74	10	59.91	59.30	-2	200	-1.00%
2021/06/22	8	59.95	7	59.83	59.30	1	199	0.50%
2021/06/21	14	59.46	9	59.42	59.30	5	195	2.55%
2021/06/18	3	56.30	10	56.10	56.30	-7	192	-3.64%
2021/06/17	1	56.00	7	55.84	56.10	-6	195	-3.08%
2021/06/16	3	55.80	0	0.00	55.40	3	196	1.53%
2021/06/15	1	55.70	0	0.00	55.60	1	197	0.51%
2021/06/11	2	56.70	0	0.00	55.30	2	199	1.00%
2021/06/10	1	56.50	3	56.50	56.70	-2	201	-0.99%
2021/06/09	0	0.00	7	56.43	56.20	-7	203	-3.44%
2021/06/08	3	56.40	3	56.77	56.20	0	205	0.00%
2021/06/07	62	58.45	34	59.76	55.80	28	211	13.27%
2021/06/04	10	58.09	1	57.00	59.10	9	212	4.24%
2021/06/03	3	54.07	0	0.00	53.80	3	207	1.44%
2021/06/02	2	53.85	0	0.00	53.60	2	209	0.96%
2021/06/01	5	54.72	15	54.38	54.00	-10	210	-4.76%
2021/05/31	15	54.04	8	54.15	54.30	7	209	3.34%
2021/05/28	8	51.28	0	0.00	51.70	8	208	3.83%
2021/05/27	1	49.90	0	0.00	50.50	1	208	0.48%
2021/05/25	2	49.98	2	50.60	50.50	0	212	0.00%
2021/05/24	2	49.50	0	0.00	50.50	2	214	0.93%
2021/05/21	2	48.95	0	0.00	49.60	2	217	0.92%
2021/05/20	2	48.15	0	0.00	48.20	2	221	0.90%
2021/05/19	49	49.62	4	49.40	49.50	45	223	20.11%
2021/05/18	27	47.32	5	47.08	48.00	22	229	9.60%
2021/05/17	3	45.68	18	45.67	44.65	-15	231	-6.49%
2021/05/14	18	48.08	2	48.08	47.70	16	231	6.90%
2021/05/13	4	47.86	19	47.83	47.75	-15	231	-6.47%
2021/05/12	16	49.82	38	50.00	48.45	-22	231	-9.51%
2021/05/11	4	54.20	30	54.74	52.80	-26	228	-11.38%
2021/05/10	1	58.30	3	58.30	58.20	-2	228	-0.88%
2021/05/07	62	56.18	5	55.98	56.70	57	227	25.02%
2021/05/06	2	53.20	3	53.43	53.70	-1	226	-0.44%
2021/05/05	13	53.88	1	54.00	53.80	12	226	5.29%
2021/05/04	5	52.60	22	53.32	52.70	-17	228	-7.43%
2021/05/03	13	54.52	5	55.14	54.90	8	228	3.49%
2021/04/29	4	55.55	3	56.17	55.20	1	229	0.43%
2021/04/28	3	55.97	11	55.85	56.00	-8	231	-3.46%
2021/04/27	4	56.75	4	56.78	57.00	0	238	0.00%
2021/04/26	7	56.46	2	56.65	57.00	5	242	2.06%
2021/04/23	8	56.41	12	56.33	56.20	-4	245	-1.63%
2021/04/22	2	58.80	50	58.01	56.60	-48	245	-19.52%
2021/04/21	34	58.94	4	59.40	58.80	30	242	12.35%
2021/04/20	0	0.00	8	56.55	57.10	-8	240	-3.32%
2021/04/19	1	58.20	4	57.80	57.40	-3	242	-1.24%
2021/04/16	4	57.90	5	57.86	57.80	-1	244	-0.41%
2021/04/15	0	0.00	5	58.18	57.40	-5	247	-2.02%
2021/04/14	29	56.76	6	56.67	57.80	23	248	9.25%
2021/04/13	19	58.65	15	59.83	57.00	4	247	1.62%
2021/04/12	1	60.60	36	60.74	60.40	-35	243	-14.37%
2021/04/09	50	61.48	3	60.30	61.50	47	243	19.30%
2021/04/08	21	59.23	3	59.33	59.10	18	240	7.48%
2021/04/07	1	58.30	6	58.43	58.50	-5	239	-2.09%
2021/04/06	18	58.82	19	58.73	59.20	-1	238	-0.42%
2021/04/01	1	57.80	13	58.16	58.20	-12	231	-5.18%
2021/03/31	3	58.00	12	57.67	57.90	-9	229	-3.92%
2021/03/30	12	57.65	24	57.26	58.30	-12	227	-5.28%
2021/03/29	20	57.70	60	56.71	57.70	-40	221	-18.08%
2021/03/26	42	52.24	22	52.32	54.20	20	204	9.80%
2021/03/25	13	49.08	0	0.00	49.35	13	189	6.87%
2021/03/24	6	48.48	5	48.38	48.45	1	190	0.53%
2021/03/23	9	49.16	16	49.33	49.25	-7	189	-3.69%
2021/03/22	9	49.37	4	48.81	49.20	5	187	2.66%
2021/03/19	3	48.77	24	47.95	48.05	-21	186	-11.24%
2021/03/18	8	49.05	0	0.00	49.00	8	186	4.29%
2021/03/17	1	48.40	7	48.07	48.35	-6	194	-3.08%
2021/03/16	0	0.00	4	47.85	47.60	-4	195	-2.05%
2021/03/15	1	48.65	8	48.77	48.60	-7	195	-3.58%
2021/03/12	3	49.07	18	48.99	49.15	-15	197	-7.60%
2021/03/11	30	50.71	15	50.89	49.55	15	205	7.30%
2021/03/10	13	50.25	14	50.27	49.60	-1	199	-0.50%
2021/03/08	1	44.00	1	43.70	43.70	0	182	0.00%
2021/03/05	1	43.85	3	43.60	43.80	-2	183	-1.09%
2021/03/04	1	43.05	2	43.00	43.15	-1	185	-0.54%
2021/03/03	3	43.80	1	43.05	43.55	2	194	1.03%
2021/02/26	0	0.00	4	43.18	43.30	-4	200	-2.00%
2021/02/25	1	43.60	4	43.50	44.10	-3	205	-1.46%
2021/02/24	11	44.13	14	43.93	43.25	-3	211	-1.42%
2021/02/23	5	45.24	27	44.94	44.30	-22	214	-10.26%
2021/02/22	3	43.98	11	44.64	45.10	-8	222	-3.60%
2021/02/19	0	0.00	11	42.82	43.20	-11	221	-4.96%
2021/02/18	2	43.15	57	43.08	42.85	-55	221	-24.83%
2021/02/17	2	42.28	8	41.52	42.65	-6	217	-2.75%
2021/02/05	1	42.10	8	41.34	42.10	-7	217	-3.22%
2021/02/04	0	0.00	3	40.50	40.80	-3	219	-1.37%
2021/02/03	0	0.00	3	40.32	40.55	-3	224	-1.34%
2021/02/02	1	40.45	4	40.18	40.45	-3	250	-1.20%
2021/02/01	1	39.80	12	40.00	40.10	-11	255	-4.30%
2021/01/29	0	0.00	17	42.02	41.70	-17	262	-6.47%
2021/01/28	3	42.23	13	42.35	42.30	-10	266	-3.75%
2021/01/27	6	43.08	2	43.00	43.15	4	268	1.49%
2021/01/26	3	42.32	28	43.03	42.05	-25	274	-9.12%
2021/01/25	0	0.00	16	43.18	43.15	-16	278	-5.74%
2021/01/22	9	42.53	14	43.22	43.65	-5	284	-1.76%
2021/01/21	8	41.06	5	41.16	40.75	3	293	1.02%
2021/01/20	27	41.08	38	42.61	41.70	-11	294	-3.73%
2021/01/19	4	45.31	24	44.94	44.80	-20	291	-6.85%
2021/01/18	6	43.88	3	44.58	44.00	3	290	1.03%
2021/01/15	4	45.63	6	46.81	45.50	-2	290	-0.69%
2021/01/14	0	0.00	2	48.55	48.10	-2	311	-0.64%
2021/01/13	19	48.46	0	0.00	48.55	19	332	5.71%
2021/01/12	19	48.24	4	48.59	47.35	15	332	4.51%
2021/01/11	4	49.91	7	49.85	49.55	-3	330	-0.91%
2021/01/08	2	52.35	0	0.00	51.90	2	331	0.60%
2021/01/06	0	0.00	1	56.70	55.30	-1	335	-0.30%
2021/01/05	0	0.00	1	57.20	56.70	-1	342	-0.29%
2021/01/04	3	58.00	3	57.60	56.50	0	349	0.00%
2020/12/31	1	59.30	1	59.50	59.10	0	352	0.00%
2020/12/30	0	0.00	8	56.73	56.90	-8	353	-2.26%
2020/12/29	2	57.95	18	57.28	57.00	-16	360	-4.44%
2020/12/28	0	0.00	7	58.34	58.10	-7	364	-1.92%
2020/12/25	0	0.00	12	58.11	57.80	-12	381	-3.15%
2020/12/24	4	58.45	8	58.48	58.30	-4	392	-1.02%
2020/12/23	3	58.20	16	58.24	58.60	-13	419	-3.10%
2020/12/22	2	58.50	23	58.79	58.30	-21	480	-4.37%
2020/12/21	0	0.00	13	59.23	59.10	-13	517	-2.51%
2020/12/18	2	59.70	16	59.76	59.40	-14	566	-2.47%
2020/12/17	8	60.54	3	60.33	60.10	5	589	0.85%
2020/12/16	2	60.80	8	60.70	60.70	-6	620	-0.97%
2020/12/15	0	0.00	17	59.69	59.50	-17	664	-2.56%
2020/12/14	0	0.00	3	60.20	59.90	-3	706	-0.42%
2020/12/11	3	61.30	46	60.91	60.20	-43	757	-5.68%
2020/12/10	2	63.35	4	63.53	63.90	-2	773	-0.26%
2020/12/09	0	0.00	28	63.41	63.50	-28	777	-3.60%
2020/12/08	18	64.33	9	64.12	63.90	9	784	1.15%
2020/12/07	119	62.98	1	62.40	64.30	118	790	14.94%	大買/鉅額交易
2020/12/04	1	61.50	1	61.70	61.60	0	798	0.00%
2020/12/03	1	62.30	1	62.00	61.70	0	807	0.00%
2020/12/02	0	0.00	4	61.85	61.80	-4	819	-0.49%
2020/12/01	0	0.00	2	62.15	61.90	-2	854	-0.23%
2020/11/30	0	0.00	5	63.70	62.90	-5	885	-0.56%
2020/11/27	13	62.76	8	62.94	63.00	5	885	0.56%
2020/11/26	40	62.09	0	0.00	61.70	40	887	4.51%
2020/11/25	3	61.10	2	60.90	61.00	1	914	0.11%
2020/11/24	14	61.99	10	61.62	61.20	4	921	0.43%
2020/11/23	21	63.29	3	61.80	62.70	18	917	1.96%
2020/11/20	0	0.00	12	61.25	61.50	-12	910	-1.32%
2020/11/19	11	61.36	28	61.05	60.50	-17	905	-1.88%
2020/11/18	30	58.21	1	58.20	58.00	29	895	3.24%
2020/11/17	2	57.55	2	58.00	57.80	0	896	0.00%
2020/11/16	1	58.00	2	58.25	58.00	-1	902	-0.11%
2020/11/13	1	57.10	0	0.00	57.60	1	902	0.11%
2020/11/12	3	55.50	0	0.00	56.20	3	903	0.33%
2020/11/11	0	0.00	11	57.98	57.50	-11	909	-1.21%
2020/11/10	23	57.74	11	57.80	57.20	12	909	1.32%
2020/11/09	4	63.55	5	63.60	63.40	-1	894	-0.11%
2020/11/06	12	62.50	16	62.33	63.10	-4	923	-0.43%
2020/11/05	20	61.92	4	61.70	61.60	16	915	1.75%
2020/11/04	6	60.62	1	61.50	61.20	5	915	0.55%
2020/11/03	4	61.25	0	0.00	61.70	4	911	0.44%
2020/11/02	0	0.00	11	61.95	61.00	-11	905	-1.21%
2020/10/30	3	61.17	5	60.42	60.40	-2	898	-0.22%
2020/10/28	0	0.00	1	59.90	58.90	-1	879	-0.11%
2020/10/27	1	59.30	0	0.00	58.70	1	875	0.11%
2020/10/23	1	59.30	3	60.23	59.30	-2	867	-0.23%
2020/10/22	0	0.00	17	60.85	60.20	-17	864	-1.97%
2020/10/21	16	59.42	3	60.23	60.60	13	841	1.55%
2020/10/20	1	55.10	1	55.20	55.10	0	819	0.00%
2020/10/19	3	55.97	2	56.05	55.80	1	817	0.12%
2020/10/16	0	0.00	10	56.29	55.80	-10	815	-1.23%
2020/10/15	7	56.77	2	56.60	57.00	5	811	0.62%
2020/10/14	5	56.48	22	57.35	56.20	-17	806	-2.11%
2020/10/13	27	56.91	7	58.36	57.80	20	800	2.50%
2020/10/12	10	57.16	6	58.98	56.60	4	791	0.51%
2020/10/08	6	60.22	5	60.72	60.00	1	783	0.13%
2020/10/07	0	0.00	14	60.94	60.90	-14	777	-1.80%
2020/10/06	20	61.86	1	60.70	62.50	19	772	2.46%
2020/10/05	4	61.10	0	0.00	60.70	4	765	0.52%
2020/09/30	0	0.00	1	59.60	60.50	-1	760	-0.13%
2020/09/29	1	60.70	15	61.61	60.70	-14	745	-1.88%
2020/09/28	21	60.81	6	62.98	60.90	15	737	2.03%
2020/09/25	48	66.36	17	71.41	62.90	31	710	4.36%
2020/09/24	5	69.04	36	70.15	69.50	-31	648	-4.78%
2020/09/23	27	71.23	70	69.33	74.00	-43	609	-7.06%
2020/09/22	59	68.34	5	69.82	67.30	54	558	9.66%
2020/09/21	18	72.54	8	72.14	70.90	10	533	1.87%
2020/09/18	45	74.24	64	75.17	74.90	-19	501	-3.79%
2020/09/17	129	69.61	3	71.30	71.40	126	455	27.65%	大買/鉅額交易
2020/09/16	40	66.84	12	67.54	67.30	28	413	6.77%
2020/09/15	30	60.11	0	0.00	63.80	30	360	8.32%
2020/09/14	22	58.14	3	58.50	58.00	19	334	5.68%
2020/09/11	8	58.26	4	59.05	57.70	4	328	1.22%
2020/09/10	1	59.30	21	60.21	59.10	-20	317	-6.30%
2020/09/09	13	59.52	8	59.81	60.00	5	307	1.62%
2020/09/08	16	58.70	0	0.00	58.30	16	288	5.54%
2020/09/07	0	0.00	1	58.80	57.60	-1	278	-0.36%
2020/09/02	0	0.00	1	52.80	52.90	-1	198	-0.50%
2020/09/01	2	52.30	0	0.00	52.10	2	197	1.01%
2020/08/28	0	0.00	1	49.40	50.90	-1	160	-0.62%
2020/08/25	2	48.40	0	0.00	47.85	2	149	1.34%
2020/08/24	0	0.00	1	48.40	47.95	-1	148	-0.67%
2020/08/21	0	0.00	1	47.60	48.00	-1	149	-0.67%
2020/08/20	0	0.00	1	45.70	47.30	-1	145	-0.69%
2020/08/19	0	0.00	1	49.95	49.90	-1	138	-0.72%
2020/08/12	0	0.00	3	50.13	49.00	-3	105	-2.85%
2020/08/10	1	42.20	0	0.00	42.20	1	69	1.44%
2020/08/07	0	0.00	5	39.57	39.90	-5	64	-7.73%
2020/08/04	0	0.00	1	39.35	39.40	-1	70	-1.41%
2020/08/03	0	0.00	13	38.95	39.00	-13	71	-18.29%
2020/07/29	1	39.45	0	0.00	39.40	1	71	1.39%
2020/07/28	0	0.00	1	40.10	39.05	-1	72	-1.38%
2020/07/27	0	0.00	2	39.00	38.90	-2	77	-2.59%
2020/07/24	0	0.00	2	38.48	39.00	-2	80	-2.48%
2020/07/23	0	0.00	1	39.35	39.35	-1	80	-1.24%
2020/07/21	5	39.85	0	0.00	39.65	5	81	6.17%
2020/07/20	0	0.00	1	39.60	39.85	-1	81	-1.23%
2020/07/16	1	40.15	0	0.00	39.85	1	81	1.22%
2020/07/13	0	0.00	5	40.28	40.20	-5	83	-5.99%
2020/07/06	5	38.85	0	0.00	38.60	5	84	5.91%
2020/07/03	0	0.00	2	38.30	38.60	-2	84	-2.37%
2020/06/30	0	0.00	1	37.45	37.45	-1	83	-1.20%
2020/06/29	0	0.00	1	37.50	37.10	-1	83	-1.20%
2020/06/23	3	37.98	0	0.00	37.80	3	84	3.57%
2020/06/22	15	38.57	0	0.00	38.35	15	83	18.02%
2020/06/19	1	38.60	0	0.00	38.55	1	85	1.17%
2020/06/16	3	38.15	0	0.00	38.70	3	88	3.41%
2020/06/15	0	0.00	3	37.35	37.35	-3	90	-3.32%
2020/06/10	2	39.88	0	0.00	40.20	2	92	2.16%
2020/06/05	1	38.25	0	0.00	38.55	1	89	1.12%
2020/06/03	2	36.43	0	0.00	36.45	2	83	2.39%
2020/06/01	3	35.73	0	0.00	35.85	3	83	3.61%
2020/05/29	0	0.00	1	35.85	35.55	-1	83	-1.20%
2020/05/28	0	0.00	1	35.80	35.75	-1	83	-1.20%
2020/05/26	6	34.38	0	0.00	34.20	6	80	7.41%
2020/05/22	0	0.00	1	34.55	34.50	-1	79	-1.25%
2020/05/20	1	35.30	2	35.20	35.20	-1	78	-1.27%
2020/05/18	1	36.00	0	0.00	35.40	1	78	1.28%
2020/05/14	0	0.00	1	36.75	36.20	-1	77	-1.29%
2020/05/12	0	0.00	1	35.45	35.00	-1	71	-1.39%
2020/05/11	3	36.52	1	35.95	36.35	2	71	2.81%
2020/05/08	1	35.00	0	0.00	35.10	1	70	1.43%
2020/05/07	1	34.75	0	0.00	35.10	1	70	1.43%
2020/05/06	0	0.00	3	34.83	35.05	-3	70	-4.28%
2020/05/05	0	0.00	2	35.28	34.90	-2	69	-2.86%
2020/04/30	5	35.88	0	0.00	36.45	5	68	7.29%
2020/04/29	5	31.59	0	0.00	33.55	5	63	7.87%
2020/04/27	4	30.65	0	0.00	30.70	4	60	6.61%
2020/04/23	0	0.00	2	30.50	30.60	-2	60	-3.33%
2020/04/21	0	0.00	8	30.66	30.30	-8	61	-13.09%
2020/04/17	3	31.60	0	0.00	31.35	3	61	4.90%
2020/04/16	0	0.00	4	30.68	30.75	-4	60	-6.66%
2020/04/14	5	30.73	0	0.00	30.55	5	58	8.53%
2020/04/09	0	0.00	1	28.30	30.90	-1	54	-1.82%
2020/03/19	0	0.00	5	26.00	25.85	-5	42	-11.78%
2020/03/18	1	28.45	0	0.00	28.40	1	40	2.46%
2020/03/17	0	0.00	8	27.06	26.65	-8	38	-20.74%
2020/03/09	0	0.00	2	39.35	39.45	-2	35	-5.66%
2020/03/04	2	40.05	0	0.00	40.00	2	35	5.71%
2020/02/12	0	0.00	1	41.65	41.80	-1	40	-2.45%
2020/02/07	0	0.00	8	41.57	41.70	-8	41	-19.51%
2020/02/05	0	0.00	2	40.60	40.10	-2	40	-4.93%
2020/02/04	0	0.00	2	40.60	41.00	-2	40	-4.99%
2020/02/03	0	0.00	1	40.40	39.85	-1	40	-2.49%
2020/01/16	4	45.00	0	0.00	44.95	4	39	10.08%
2020/01/13	11	44.63	0	0.00	44.20	11	38	28.22%
2020/01/03	6	44.18	0	0.00	44.05	6	45	13.22%
2019/11/29	0	0.00	6	45.52	45.05	-6	79	-7.51%
2019/11/21	0	0.00	3	44.05	44.00	-3	78	-3.82%
2019/10/04	0	0.00	2	47.30	47.15	-2	200	-1.00%
2019/09/27	0	0.00	8	47.49	48.05	-8	200	-4.00%
2019/08/30	1	45.70	0	0.00	45.25	1	160	0.62%
2019/08/29	0	0.00	1	45.00	45.15	-1	159	-0.63%
2019/08/21	0	0.00	4	44.85	46.50	-4	158	-2.53%
2019/08/19	0	0.00	6	43.71	44.40	-6	156	-3.83%
2019/08/16	1	42.30	2	43.20	43.20	-1	155	-0.64%
2019/08/08	0	0.00	2	44.58	44.70	-2	148	-1.35%
2019/08/06	1	44.50	1	43.55	44.20	0	148	0.00%
2019/08/05	0	0.00	9	45.08	44.85	-9	147	-6.12%
2019/07/24	0	0.00	10	49.37	49.95	-10	129	-7.70%
2019/07/23	0	0.00	10	50.43	49.00	-10	123	-8.10%
2019/07/19	1	52.40	0	0.00	51.30	1	108	0.92%
2019/07/18	1	53.30	0	0.00	52.00	1	102	0.98%
2019/07/10	0	0.00	2	42.00	42.20	-2	21	-9.26%
2019/07/03	1	42.60	0	0.00	42.60	1	22	4.39%
2019/07/02	3	42.43	0	0.00	42.60	3	23	12.80%
2019/07/01	1	42.55	0	0.00	42.70	1	24	4.13%
2019/06/24	7	40.54	0	0.00	40.65	7	25	27.34%
2019/06/21	9	40.57	0	0.00	40.60	9	25	35.13%
2019/06/20	1	40.10	0	0.00	40.55	1	25	3.87%
2019/05/29	0	0.00	2	39.48	39.45	-2	30	-6.55%
2019/05/08	0	0.00	2	40.50	40.50	-2	33	-6.03%
2019/04/19	0	0.00	5	41.36	41.30	-5	47	-10.43%
2019/03/21	0	0.00	4	41.91	41.25	-4	68	-5.86%
2019/03/19	2	42.65	0	0.00	42.45	2	71	2.79%
2019/03/18	2	42.00	0	0.00	41.95	2	75	2.65%
2019/03/14	2	42.15	0	0.00	41.50	2	82	2.43%
2019/03/13	2	41.80	0	0.00	42.10	2	86	2.32%
2019/03/07	1	41.40	0	0.00	41.05	1	94	1.05%
2019/02/25	0	0.00	1	42.00	41.70	-1	115	-0.87%
2019/02/21	4	42.84	3	42.90	42.70	1	121	0.82%
2019/02/20	2	42.18	0	0.00	42.90	2	128	1.55%
2019/02/14	1	42.15	0	0.00	42.15	1	139	0.72%
2019/01/29	1	42.40	0	0.00	42.50	1	144	0.69%
2019/01/28	1	42.75	0	0.00	42.30	1	145	0.69%
2019/01/25	3	43.40	0	0.00	42.60	3	147	2.04%
2019/01/24	12	43.33	0	0.00	43.20	12	148	8.10%
2019/01/23	9	42.62	0	0.00	42.60	9	149	6.03%
2019/01/22	7	42.00	0	0.00	42.00	7	150	4.67%
2019/01/21	5	42.60	0	0.00	42.30	5	151	3.30%
2019/01/18	3	41.50	0	0.00	42.40	3	154	1.94%
2018/12/27	0	0.00	2	41.70	42.20	-2	165	-1.21%
2018/12/21	1	40.80	2	40.30	41.00	-1	164	-0.61%
2018/12/20	2	41.88	0	0.00	40.50	2	160	1.25%
2018/12/19	0	0.00	2	43.00	42.55	-2	158	-1.26%
2018/12/18	0	0.00	15	42.84	42.90	-15	158	-9.49%
2018/12/17	2	43.53	0	0.00	43.35	2	156	1.28%
2018/12/14	1	42.55	0	0.00	42.60	1	155	0.64%
2018/12/13	3	43.20	3	43.70	42.60	0	155	0.00%
2018/12/12	5	43.30	0	0.00	43.30	5	152	3.28%
2018/12/11	0	0.00	9	41.96	42.70	-9	149	-6.01%
2018/12/07	0	0.00	1	39.05	40.20	-1	144	-0.69%
2018/12/06	0	0.00	16	39.58	38.60	-16	144	-11.04%
2018/12/05	0	0.00	15	40.04	40.25	-15	143	-10.47%
2018/12/04	0	0.00	6	40.40	40.00	-6	142	-4.22%
2018/11/13	0	0.00	30	34.53	34.55	-30	98	-30.49%
2018/10/25	8	31.24	0	0.00	31.20	8	85	9.39%
2018/10/12	0	0.00	3	36.30	36.35	-3	57	-5.18%
2018/10/11	0	0.00	9	37.90	37.90	-9	57	-15.54%
2018/09/13	2	41.20	0	0.00	40.20	2	91	2.20%
2018/09/05	0	0.00	1	48.00	47.85	-1	104	-0.96%
2018/08/30	0	0.00	1	47.95	47.85	-1	122	-0.82%
2018/08/29	0	0.00	1	47.95	47.85	-1	125	-0.80%
2018/08/21	1	47.65	0	0.00	47.80	1	158	0.63%
2018/08/20	3	49.78	0	0.00	49.00	3	158	1.89%
2018/08/07	0	0.00	1	52.10	53.30	-1	160	-0.62%
2018/08/03	0	0.00	1	52.20	52.00	-1	162	-0.62%
2018/08/02	0	0.00	2	52.20	52.10	-2	166	-1.20%
2018/07/30	0	0.00	6	52.45	52.90	-6	170	-3.53%
2018/07/25	0	0.00	1	53.40	53.00	-1	181	-0.55%
2018/07/02	0	0.00	1	60.90	60.60	-1	209	-0.48%
2018/06/29	0	0.00	1	60.50	60.60	-1	209	-0.48%
2018/06/22	10	63.86	0	0.00	63.80	10	187	5.33%
2018/06/20	2	63.55	0	0.00	62.70	2	183	1.09%
2018/03/07	0	0.00	7	61.53	60.90	-7	539	-1.30%
2018/03/06	0	0.00	7	63.27	63.00	-7	536	-1.31%
2018/03/05	0	0.00	6	63.92	63.40	-6	535	-1.12%
2018/03/02	0	0.00	8	64.08	64.00	-8	534	-1.50%
2018/03/01	0	0.00	5	64.00	64.00	-5	533	-0.94%
2018/02/27	0	0.00	1	65.70	65.00	-1	532	-0.19%
2018/02/26	0	0.00	10	66.19	65.60	-10	531	-1.88%
2018/02/23	1	66.60	7	67.13	66.50	-6	530	-1.13%
2018/02/22	3	66.40	0	0.00	67.30	3	529	0.57%
2018/02/12	0	0.00	8	65.86	65.50	-8	527	-1.52%
2018/02/09	0	0.00	6	64.30	67.00	-6	526	-1.14%
2018/02/08	0	0.00	17	67.59	67.00	-17	526	-3.23%
2018/02/07	3	65.23	0	0.00	64.60	3	521	0.57%
2018/02/06	25	65.42	1	65.40	64.60	24	519	4.62%
2018/02/05	3	68.37	0	0.00	69.40	3	514	0.58%
2018/02/02	2	70.05	0	0.00	70.30	2	512	0.39%
2018/02/01	7	71.11	0	0.00	70.70	7	511	1.37%
2018/01/31	11	70.72	1	71.90	71.40	10	510	1.96%
2018/01/30	8	72.34	0	0.00	71.50	8	507	1.58%
2018/01/29	14	74.09	2	73.25	74.30	12	503	2.38%
2018/01/26	4	72.30	0	0.00	72.50	4	500	0.80%
2018/01/25	8	72.90	0	0.00	72.10	8	498	1.60%