政伸 (8481)-摩根大通券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.35	0	0.00	52.40	2	29	6.78%
2024/05/23	0	0.00	1	52.20	52.00	-1	30	-3.33%
2024/05/20	2	52.20	0	0.00	52.40	2	30	6.60%
2024/05/16	1	52.00	1	52.00	52.60	0	28	0.00%
2024/05/15	1	52.00	0	0.00	51.70	1	26	3.72%
2024/05/10	1	51.20	0	0.00	51.10	1	25	3.99%
2024/05/06	1	51.40	0	0.00	51.70	1	26	3.83%
2024/04/30	0	0.00	1	51.00	51.10	-1	25	-3.92%
2024/04/22	1	50.70	0	0.00	50.70	1	25	3.93%
2024/04/19	0	0.00	5	50.50	50.60	-5	25	-19.88%
2024/04/18	0	0.00	1	50.50	50.70	-1	24	-4.06%
2024/04/17	1	50.80	1	50.80	50.70	0	24	0.00%
2024/04/12	0	0.00	1	52.00	51.50	-1	24	-4.09%
2024/03/27	0	0.00	1	50.90	50.90	-1	25	-3.99%
2024/03/20	0	0.00	2	51.10	50.40	-2	29	-6.73%
2024/03/13	0	0.00	1	51.20	50.50	-1	29	-3.38%
2024/03/08	0	0.00	3	53.03	53.10	-3	26	-11.23%
2024/03/07	0	0.00	2	52.15	53.00	-2	27	-7.38%
2024/03/04	0	0.00	1	52.40	51.70	-1	26	-3.72%
2024/02/29	0	0.00	7	51.80	52.00	-7	26	-26.10%
2024/02/23	0	0.00	1	52.00	51.90	-1	26	-3.79%
2024/02/21	0	0.00	3	51.70	51.60	-3	26	-11.41%
2024/02/05	0	0.00	1	50.60	50.20	-1	25	-3.99%
2024/02/02	1	50.60	0	0.00	50.60	1	24	4.03%
2024/01/19	1	51.20	0	0.00	50.90	1	23	4.29%
2024/01/17	0	0.00	11	50.19	50.40	-11	23	-46.71%
2024/01/16	0	0.00	3	50.73	50.70	-3	23	-12.99%
2023/12/26	12	51.05	0	0.00	51.20	12	19	61.65%
2023/12/19	0	0.00	1	51.00	51.30	-1	17	-5.57%
2023/12/04	3	51.50	0	0.00	51.00	3	11	25.21%
2023/12/01	1	51.00	0	0.00	50.90	1	10	9.30%
2023/11/21	1	50.90	0	0.00	50.90	1	9	10.20%
2023/11/20	1	50.80	0	0.00	50.80	1	9	10.24%
2023/11/17	1	50.60	0	0.00	50.60	1	9	10.26%
2023/10/05	0	0.00	1	52.00	52.10	-1	13	-7.24%
2023/09/14	0	0.00	1	52.70	52.70	-1	17	-5.67%
2023/09/07	0	0.00	1	52.90	52.80	-1	18	-5.49%
2023/08/16	0	0.00	2	52.45	52.90	-2	23	-8.49%
2023/07/24	0	0.00	1	54.60	54.40	-1	22	-4.45%
2023/07/14	1	55.00	0	0.00	54.80	1	21	4.63%
2023/07/12	0	0.00	1	54.80	54.70	-1	21	-4.58%
2023/07/04	1	59.00	0	0.00	59.00	1	20	4.79%
2023/06/12	2	59.80	0	0.00	59.70	2	18	10.89%
2023/06/09	1	59.90	0	0.00	59.90	1	18	5.51%
2023/06/07	7	59.07	0	0.00	59.40	7	17	39.36%
2023/05/15	1	57.10	0	0.00	56.90	1	14	6.78%
2023/05/10	1	58.10	0	0.00	58.00	1	14	6.95%
2023/05/09	0	0.00	1	57.90	57.50	-1	14	-6.90%
2023/03/21	0	0.00	4	58.38	58.30	-4	12	-33.20%
2023/03/03	0	0.00	2	59.15	58.80	-2	11	-17.67%
2023/02/22	2	58.00	0	0.00	58.00	2	10	18.38%
2023/02/07	2	57.30	0	0.00	57.30	2	11	16.74%
2023/02/01	1	57.50	0	0.00	57.40	1	11	8.63%
2022/12/05	0	0.00	1	59.00	59.00	-1	14	-6.83%
2022/11/02	1	56.00	0	0.00	56.50	1	16	6.03%
2022/10/19	1	55.40	0	0.00	55.30	1	17	5.59%
2022/10/18	1	55.50	0	0.00	55.80	1	17	5.61%
2022/10/13	0	0.00	1	55.80	54.90	-1	18	-5.53%
2022/09/16	0	0.00	1	58.80	59.50	-1	20	-4.77%
2022/09/15	0	0.00	1	59.50	59.40	-1	21	-4.71%
2022/09/07	0	0.00	1	59.00	59.00	-1	21	-4.64%
2022/09/01	0	0.00	1	61.00	60.30	-1	22	-4.53%
2022/08/30	0	0.00	1	61.70	61.50	-1	21	-4.57%
2022/08/22	0	0.00	1	60.30	61.00	-1	21	-4.67%
2022/08/17	0	0.00	1	59.80	59.60	-1	21	-4.67%
2022/08/10	1	59.50	0	0.00	59.20	1	21	4.56%
2022/08/05	1	59.20	0	0.00	59.30	1	22	4.49%
2022/08/02	0	0.00	1	59.30	60.00	-1	21	-4.57%
2022/07/21	1	59.00	0	0.00	59.00	1	22	4.36%
2022/07/15	1	58.50	0	0.00	58.50	1	23	4.25%
2022/07/12	0	0.00	2	58.95	58.50	-2	24	-8.12%
2022/07/06	1	61.20	0	0.00	61.10	1	27	3.67%
2022/07/05	1	61.90	0	0.00	61.10	1	28	3.57%
2022/07/04	0	0.00	2	60.50	60.70	-2	29	-6.88%
2022/07/01	0	0.00	7	66.91	66.90	-7	30	-22.75%
2022/06/27	1	68.10	1	67.90	67.90	0	43	0.00%
2022/06/23	1	68.20	0	0.00	68.40	1	54	1.83%
2022/06/21	1	69.40	0	0.00	69.10	1	59	1.69%
2022/06/20	0	0.00	1	68.60	68.50	-1	62	-1.59%
2022/06/17	2	68.80	0	0.00	69.00	2	64	3.11%
2022/06/16	2	69.15	0	0.00	68.90	2	66	3.02%
2022/06/15	6	69.05	0	0.00	69.10	6	67	8.83%
2022/06/13	0	0.00	1	68.90	69.00	-1	69	-1.45%
2022/06/10	0	0.00	1	68.70	69.20	-1	69	-1.44%
2022/06/02	1	68.50	0	0.00	68.80	1	73	1.36%
2022/05/30	2	69.15	0	0.00	69.70	2	75	2.64%
2022/05/18	0	0.00	1	67.00	67.30	-1	81	-1.23%
2022/05/11	2	66.50	0	0.00	66.60	2	83	2.41%
2022/05/10	2	66.20	0	0.00	66.40	2	82	2.41%
2022/05/06	0	0.00	2	66.60	67.20	-2	83	-2.40%
2022/05/03	3	67.80	0	0.00	67.80	3	83	3.58%
2022/04/29	0	0.00	1	67.00	67.50	-1	83	-1.19%
2022/04/28	0	0.00	1	67.10	67.00	-1	83	-1.19%
2022/04/27	0	0.00	1	66.60	66.80	-1	83	-1.20%
2022/04/26	0	0.00	1	67.30	67.20	-1	83	-1.20%
2022/04/25	0	0.00	1	67.40	67.30	-1	83	-1.20%
2022/04/22	0	0.00	1	68.40	68.50	-1	82	-1.21%
2022/04/21	1	69.00	0	0.00	68.80	1	82	1.21%
2022/04/20	3	68.57	0	0.00	68.70	3	82	3.64%
2022/04/19	1	68.30	0	0.00	68.30	1	81	1.22%
2022/04/18	0	0.00	5	68.24	68.00	-5	81	-6.14%
2022/04/15	0	0.00	2	68.00	68.00	-2	81	-2.46%
2022/04/14	5	68.74	0	0.00	68.60	5	80	6.21%
2022/04/13	1	68.10	0	0.00	68.50	1	79	1.26%
2022/04/11	0	0.00	2	69.45	68.60	-2	77	-2.57%
2022/04/08	0	0.00	3	70.13	69.80	-3	76	-3.90%
2022/04/07	0	0.00	9	69.62	69.80	-9	75	-11.85%
2022/04/06	8	68.65	2	69.50	69.60	6	73	8.17%
2022/04/01	1	66.90	0	0.00	67.60	1	69	1.44%
2022/03/30	2	64.70	0	0.00	64.00	2	64	3.08%
2022/03/28	2	66.40	1	64.70	65.30	1	53	1.89%
2022/03/25	0	0.00	2	63.15	63.30	-2	46	-4.34%
2022/03/17	3	63.43	0	0.00	63.70	3	31	9.49%
2022/03/02	2	66.00	2	66.80	65.80	0	22	0.00%
2022/03/01	3	67.23	1	67.00	67.00	2	21	9.51%
2022/02/25	0	0.00	1	68.20	67.80	-1	19	-5.17%
2022/02/21	1	70.00	0	0.00	69.90	1	15	6.61%
2022/02/17	1	70.10	0	0.00	69.90	1	14	7.06%
2022/02/09	1	71.00	0	0.00	71.00	1	11	8.63%
2021/11/25	1	71.10	0	0.00	71.30	1	17	5.70%
2021/11/01	1	70.10	0	0.00	70.70	1	18	5.32%
2021/10/28	1	70.00	0	0.00	70.00	1	18	5.41%
2021/10/26	1	70.50	0	0.00	70.20	1	18	5.41%
2021/10/06	0	0.00	3	72.37	72.30	-3	18	-15.82%
2021/10/05	1	72.00	0	0.00	72.90	1	19	5.15%
2021/10/01	0	0.00	2	72.95	72.60	-2	19	-10.12%
2021/08/31	0	0.00	1	76.30	76.20	-1	39	-2.51%
2021/08/30	0	0.00	1	76.20	77.20	-1	39	-2.50%
2021/08/25	0	0.00	1	76.30	77.00	-1	41	-2.42%
2021/08/20	0	0.00	1	76.70	76.00	-1	42	-2.38%
2021/08/11	0	0.00	3	79.20	79.20	-3	44	-6.77%
2021/08/10	1	79.10	0	0.00	79.50	1	44	2.25%
2021/08/09	6	79.43	0	0.00	79.70	6	45	13.09%
2021/07/22	1	77.80	0	0.00	77.00	1	56	1.77%
2021/07/21	1	77.00	0	0.00	76.70	1	57	1.75%
2021/07/16	0	0.00	1	79.30	79.10	-1	60	-1.66%
2021/07/12	1	79.50	2	79.50	79.20	-1	63	-1.58%
2021/07/09	2	80.10	3	80.10	79.60	-1	63	-1.57%
2021/07/08	1	78.80	0	0.00	79.00	1	64	1.56%
2021/07/07	1	80.30	3	80.00	79.40	-2	64	-3.11%
2021/07/06	2	80.40	6	80.93	80.50	-4	65	-6.08%
2021/07/05	1	82.70	13	82.88	82.40	-12	64	-18.49%
2021/07/02	14	89.26	3	88.93	89.80	11	63	17.24%
2021/06/29	0	0.00	2	89.50	89.10	-2	62	-3.22%
2021/06/28	0	0.00	7	89.73	89.80	-7	65	-10.66%
2021/06/25	4	88.65	0	0.00	88.40	4	66	5.97%
2021/06/24	1	87.00	1	87.00	87.40	0	70	0.00%
2021/06/23	4	86.65	0	0.00	86.60	4	73	5.42%
2021/06/22	0	0.00	7	85.47	85.40	-7	75	-9.32%
2021/06/21	1	83.00	14	84.61	85.10	-13	76	-16.97%
2021/06/18	0	0.00	3	82.27	82.10	-3	78	-3.83%
2021/06/17	5	82.10	2	82.10	82.10	3	82	3.62%
2021/06/16	0	0.00	3	82.47	82.60	-3	84	-3.55%
2021/06/15	0	0.00	1	82.40	82.00	-1	88	-1.13%
2021/06/11	0	0.00	1	82.00	82.20	-1	91	-1.09%
2021/06/10	1	81.00	1	81.10	81.50	0	93	0.00%
2021/06/09	2	81.05	2	81.05	80.90	0	96	0.00%
2021/06/08	0	0.00	2	81.00	81.00	-2	100	-1.99%
2021/06/07	0	0.00	3	81.00	81.00	-3	101	-2.94%
2021/06/04	2	81.55	5	81.52	81.80	-3	104	-2.88%
2021/06/03	0	0.00	3	80.97	81.40	-3	106	-2.81%
2021/06/02	0	0.00	1	80.80	81.00	-1	114	-0.88%
2021/06/01	0	0.00	2	81.15	81.20	-2	134	-1.49%
2021/05/31	0	0.00	5	81.62	81.40	-5	154	-3.24%
2021/05/28	0	0.00	2	80.95	80.90	-2	165	-1.21%
2021/05/27	2	79.70	1	79.70	79.60	1	166	0.60%
2021/05/26	0	0.00	16	80.43	80.00	-16	166	-9.59%
2021/05/25	0	0.00	9	80.37	80.70	-9	166	-5.40%
2021/05/24	0	0.00	2	79.80	80.20	-2	166	-1.20%
2021/05/21	0	0.00	1	78.40	78.80	-1	166	-0.60%
2021/05/20	9	78.00	2	77.40	77.30	7	166	4.20%
2021/05/19	1	78.60	2	78.00	78.00	-1	167	-0.60%
2021/05/18	1	79.00	0	0.00	78.30	1	166	0.60%
2021/05/17	11	75.75	4	75.83	74.80	7	166	4.21%
2021/05/14	0	0.00	4	79.60	79.50	-4	165	-2.42%
2021/05/13	3	80.30	6	79.53	79.60	-3	164	-1.82%
2021/05/12	5	79.20	24	79.98	79.30	-19	164	-11.57%
2021/05/11	0	0.00	28	83.34	81.70	-28	161	-17.36%
2021/05/10	0	0.00	10	84.64	84.40	-10	159	-6.26%
2021/05/07	0	0.00	6	84.07	84.40	-6	159	-3.76%
2021/05/06	0	0.00	9	83.66	83.90	-9	159	-5.64%
2021/05/05	0	0.00	6	84.23	84.70	-6	159	-3.77%
2021/05/04	8	83.39	16	83.62	84.40	-8	159	-5.03%
2021/05/03	0	0.00	4	85.93	85.50	-4	157	-2.54%
2021/04/29	2	86.35	12	86.31	86.20	-10	157	-6.36%
2021/04/28	0	0.00	11	86.61	87.00	-11	156	-7.01%
2021/04/27	3	86.83	0	0.00	87.00	3	156	1.92%
2021/04/23	0	0.00	2	86.15	87.10	-2	155	-1.28%
2021/04/22	0	0.00	4	87.50	87.00	-4	154	-2.59%
2021/04/21	1	88.10	0	0.00	88.00	1	154	0.65%
2021/04/20	0	0.00	1	89.90	88.70	-1	153	-0.65%
2021/04/19	1	88.90	1	88.80	89.30	0	152	0.00%
2021/04/16	7	88.16	2	88.15	88.20	5	152	3.28%
2021/04/15	0	0.00	22	88.14	88.10	-22	152	-14.45%
2021/04/14	4	88.75	0	0.00	88.00	4	152	2.63%
2021/04/13	1	89.00	0	0.00	88.50	1	151	0.66%
2021/04/12	9	88.23	0	0.00	88.10	9	151	5.94%
2021/04/09	4	89.50	1	89.90	89.10	3	151	1.98%
2021/04/08	11	89.90	0	0.00	89.60	11	151	7.28%
2021/04/07	8	88.63	0	0.00	88.90	8	149	5.34%
2021/04/06	7	88.49	1	88.40	88.80	6	149	4.01%
2021/04/01	20	89.82	6	89.55	89.20	14	148	9.44%
2021/03/31	40	90.06	0	0.00	89.90	40	145	27.52%
2021/03/30	29	90.49	0	0.00	90.70	29	141	20.55%
2021/03/29	33	89.74	7	89.73	90.00	26	137	18.87%
2021/03/26	4	88.68	0	0.00	88.60	4	132	3.02%
2021/03/25	2	87.85	0	0.00	88.80	2	129	1.55%
2021/03/24	2	87.15	0	0.00	87.00	2	127	1.57%
2021/03/23	6	87.37	2	88.35	87.90	4	125	3.18%
2021/03/22	26	86.91	0	0.00	87.10	26	123	21.13%
2021/03/19	9	83.70	7	82.53	84.20	2	118	1.69%
2021/03/18	1	85.40	0	0.00	83.00	1	116	0.86%
2021/03/17	2	86.60	7	85.01	85.40	-5	112	-4.43%
2021/03/12	1	81.00	1	82.10	80.40	0	104	0.00%
2021/03/09	3	85.60	2	86.00	84.80	1	96	1.04%
2021/03/08	7	90.00	8	90.03	85.80	-1	92	-1.08%
2021/03/05	3	92.00	4	91.03	88.00	-1	85	-1.17%
2021/03/04	1	90.50	4	87.33	90.50	-3	65	-4.61%
2021/03/03	4	80.08	2	77.90	82.30	2	44	4.46%
2021/02/26	0	0.00	3	71.90	72.20	-3	32	-9.16%
2021/02/23	4	71.70	0	0.00	71.80	4	31	12.52%
2021/02/22	2	71.65	0	0.00	71.60	2	31	6.33%
2021/02/19	0	0.00	2	71.40	71.90	-2	32	-6.23%
2021/02/17	1	71.70	0	0.00	71.60	1	32	3.06%
2021/02/01	0	0.00	1	70.20	70.50	-1	38	-2.58%
2021/01/29	0	0.00	4	70.00	70.00	-4	39	-10.19%
2021/01/28	0	0.00	6	70.28	70.20	-6	39	-15.20%
2021/01/20	0	0.00	6	69.98	70.00	-6	38	-15.58%
2021/01/15	1	70.40	0	0.00	70.50	1	37	2.68%
2021/01/14	2	70.80	0	0.00	70.80	2	37	5.40%
2021/01/08	1	69.50	0	0.00	69.90	1	35	2.82%
2021/01/07	2	70.35	0	0.00	69.90	2	35	5.71%
2021/01/04	2	72.40	0	0.00	72.00	2	33	5.96%
2020/12/29	1	71.40	0	0.00	71.50	1	32	3.04%
2020/12/28	2	71.50	0	0.00	71.60	2	32	6.25%
2020/11/26	1	73.00	0	0.00	73.30	1	32	3.11%
2020/11/25	3	72.87	0	0.00	72.80	3	32	9.32%
2020/11/18	1	73.50	0	0.00	73.40	1	33	2.97%
2020/11/16	1	71.90	0	0.00	72.50	1	33	3.03%
2020/10/06	1	69.80	1	69.80	70.70	0	23	0.00%
2020/10/05	2	69.20	0	0.00	69.70	2	22	9.00%
2020/09/29	0	0.00	1	67.80	68.20	-1	23	-4.35%
2020/09/24	0	0.00	2	66.70	67.10	-2	24	-8.16%
2020/09/23	0	0.00	2	69.80	68.50	-2	24	-8.24%
2020/09/21	1	69.30	0	0.00	69.80	1	24	4.14%
2020/09/18	20	69.95	0	0.00	69.70	20	23	84.39%
2020/09/17	8	67.78	0	0.00	67.80	8	22	36.25%
2020/09/02	0	0.00	1	64.90	65.30	-1	21	-4.57%
2020/08/12	0	0.00	1	61.60	61.60	-1	17	-5.64%
2020/08/07	0	0.00	2	61.70	61.70	-2	17	-11.18%
2020/08/06	0	0.00	1	61.90	62.00	-1	17	-5.63%
2020/08/03	0	0.00	2	61.80	62.40	-2	19	-10.52%
2020/07/30	0	0.00	1	61.50	61.50	-1	18	-5.32%
2020/07/27	0	0.00	2	63.25	62.80	-2	19	-10.44%
2020/07/24	0	0.00	1	63.60	63.40	-1	18	-5.27%
2020/07/21	1	61.90	0	0.00	62.50	1	17	5.63%
2020/07/06	4	64.00	0	0.00	63.90	4	15	26.46%
2020/06/16	1	61.80	0	0.00	61.80	1	14	6.82%
2020/06/12	1	60.60	0	0.00	61.20	1	14	6.80%
2020/06/10	1	61.60	0	0.00	61.80	1	14	6.81%
2020/06/01	1	59.70	0	0.00	59.70	1	15	6.63%
2020/05/25	0	0.00	1	59.10	60.00	-1	16	-6.06%
2020/05/20	0	0.00	1	58.40	58.40	-1	17	-5.84%
2020/05/19	2	59.50	0	0.00	59.50	2	18	10.92%
2020/05/15	0	0.00	1	57.20	57.50	-1	18	-5.29%
2020/05/11	1	56.50	0	0.00	57.40	1	21	4.73%
2020/05/08	1	56.20	1	55.80	55.70	0	20	0.00%
2020/05/07	2	56.00	0	0.00	56.80	2	21	9.30%
2020/04/30	4	54.68	2	53.50	54.10	2	23	8.36%
2020/04/29	3	53.60	0	0.00	53.60	3	24	12.46%
2020/04/27	0	0.00	1	52.30	52.40	-1	24	-4.07%
2020/04/23	0	0.00	2	51.55	51.90	-2	24	-8.26%
2020/04/21	0	0.00	5	51.22	51.20	-5	24	-20.30%
2020/04/16	0	0.00	1	53.20	52.80	-1	24	-4.05%
2020/04/14	3	53.30	0	0.00	52.80	3	24	12.29%
2020/04/08	0	0.00	1	51.90	52.20	-1	24	-4.04%
2020/03/31	0	0.00	1	51.80	51.90	-1	24	-4.03%
2020/03/19	0	0.00	4	45.26	45.60	-4	24	-16.16%
2020/03/18	1	50.50	0	0.00	49.70	1	23	4.19%
2020/03/11	0	0.00	1	58.30	57.90	-1	22	-4.41%
2020/03/02	5	58.96	0	0.00	59.00	5	22	21.90%
2020/02/07	0	0.00	2	57.80	57.20	-2	18	-10.90%
2020/01/16	5	59.76	0	0.00	59.80	5	13	36.19%
2019/12/31	0	0.00	1	58.60	59.00	-1	12	-8.15%
2019/11/29	0	0.00	7	58.91	58.90	-7	11	-59.57%
2019/11/21	0	0.00	2	58.95	59.20	-2	11	-18.16%
2019/10/31	1	58.20	0	0.00	58.70	1	13	7.26%
2019/10/04	0	0.00	6	58.47	58.50	-6	17	-33.84%
2019/09/27	0	0.00	6	57.53	58.80	-6	18	-32.73%
2019/08/29	0	0.00	1	57.10	59.10	-1	24	-4.05%
2019/08/21	0	0.00	3	59.60	60.00	-3	27	-11.06%
2019/08/19	0	0.00	3	60.00	59.50	-3	26	-11.18%
2019/08/06	1	61.80	1	58.90	61.20	0	30	0.00%
2019/08/05	0	0.00	7	60.34	60.40	-7	29	-23.41%
2019/07/24	0	0.00	3	60.80	60.80	-3	37	-8.09%
2019/07/23	0	0.00	4	61.93	61.60	-4	37	-10.81%
2019/07/19	1	62.40	0	0.00	62.20	1	35	2.83%
2019/07/02	1	61.70	0	0.00	61.70	1	37	2.69%
2019/06/24	8	61.54	0	0.00	61.60	8	35	22.78%
2019/06/21	6	61.53	0	0.00	61.40	6	34	17.43%
2019/06/20	1	61.00	0	0.00	61.00	1	34	2.92%
2019/05/29	0	0.00	8	59.35	59.20	-8	29	-26.73%
2019/05/28	0	0.00	1	58.90	58.90	-1	29	-3.38%
2019/05/21	10	60.38	0	0.00	59.00	10	29	34.03%
2019/04/19	0	0.00	4	55.55	55.30	-4	31	-12.88%
2019/04/18	0	0.00	7	53.99	54.50	-7	29	-23.53%
2019/03/21	0	0.00	1	53.10	53.50	-1	27	-3.64%
2019/02/21	0	0.00	4	51.68	52.20	-4	32	-12.44%
2018/10/15	0	0.00	2	46.50	49.00	-2	54	-3.65%
2018/10/12	0	0.00	2	47.58	47.25	-2	54	-3.67%
2018/10/08	1	50.00	0	0.00	49.95	1	49	2.03%
2018/10/04	0	0.00	4	50.25	50.40	-4	46	-8.56%
2018/09/28	0	0.00	2	49.90	49.80	-2	44	-4.47%
2018/09/19	0	0.00	2	49.85	50.00	-2	41	-4.77%
2018/09/13	1	48.55	0	0.00	49.55	1	38	2.57%
2018/09/10	0	0.00	1	47.00	47.00	-1	35	-2.86%
2018/09/07	0	0.00	2	47.30	47.10	-2	33	-5.95%
2018/09/05	0	0.00	1	43.90	45.05	-1	13	-7.37%
2018/08/30	0	0.00	1	43.05	43.10	-1	12	-8.17%
2018/08/28	0	0.00	2	42.98	42.75	-2	11	-16.73%
2018/08/20	6	43.31	0	0.00	43.45	6	13	45.72%
2018/08/02	0	0.00	10	43.43	43.20	-10	12	-81.71%
2018/07/03	0	0.00	1	45.85	45.50	-1	12	-7.88%
2018/07/02	0	0.00	3	45.97	45.95	-3	13	-22.81%
2018/06/26	11	46.50	0	0.00	46.70	11	13	79.40%
2018/06/20	3	44.20	0	0.00	44.50	3	14	20.31%
2018/02/06	0	0.00	1	44.00	44.00	-1	36	-2.77%
2018/01/18	0	0.00	2	44.05	44.50	-2	52	-3.80%
2018/01/16	3	43.77	0	0.00	43.80	3	53	5.60%
2018/01/08	0	0.00	4	44.00	44.00	-4	66	-5.98%