大汽電 (8931)-摩根大通券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
92張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	53.80	0	0.00	53.60	1	296	0.34%
2024/04/24	0	0.00	4	53.88	54.30	-4	295	-1.35%
2024/04/23	0	0.00	1	54.10	54.50	-1	294	-0.34%
2024/04/22	0	0.00	3	54.07	53.80	-3	293	-1.02%
2024/04/19	8	53.00	12	53.48	53.50	-4	291	-1.37%
2024/04/18	5	54.28	5	53.56	54.60	0	288	0.00%
2024/04/17	7	52.80	2	53.00	53.50	5	284	1.76%
2024/04/15	1	51.50	0	0.00	51.30	1	277	0.36%
2024/04/12	14	53.00	0	0.00	50.80	14	274	5.11%
2024/04/11	0	0.00	2	54.60	54.00	-2	255	-0.78%
2024/04/10	1	55.10	0	0.00	55.00	1	253	0.39%
2024/04/09	0	0.00	2	53.40	54.10	-2	252	-0.79%
2024/04/03	0	0.00	3	54.70	54.30	-3	250	-1.20%
2024/04/02	0	0.00	1	55.60	55.60	-1	248	-0.40%
2024/04/01	0	0.00	1	56.10	55.60	-1	248	-0.40%
2024/03/29	1	55.60	0	0.00	55.20	1	247	0.40%
2024/03/28	0	0.00	2	55.40	55.50	-2	246	-0.81%
2024/03/27	1	56.00	0	0.00	55.80	1	245	0.41%
2024/03/26	0	0.00	3	57.23	56.50	-3	243	-1.23%
2024/03/25	0	0.00	16	57.61	57.10	-16	239	-6.67%
2024/03/22	23	58.02	1	57.40	57.20	22	236	9.32%
2024/03/21	0	0.00	1	56.20	55.70	-1	227	-0.44%
2024/03/20	0	0.00	2	56.60	56.40	-2	224	-0.89%
2024/03/19	11	56.69	0	0.00	56.40	11	222	4.95%
2024/03/14	0	0.00	7	55.09	55.20	-7	209	-3.34%
2024/03/13	2	56.15	4	55.80	55.80	-2	209	-0.95%
2024/03/12	5	56.00	2	55.80	55.50	3	203	1.48%
2024/03/11	2	55.55	1	54.90	55.70	1	202	0.49%
2024/03/08	5	54.64	0	0.00	54.30	5	197	2.53%
2024/03/07	0	0.00	6	57.60	56.10	-6	193	-3.11%
2024/03/06	0	0.00	1	58.40	58.20	-1	186	-0.54%
2024/03/05	1	59.40	9	59.39	59.30	-8	183	-4.37%
2024/03/04	0	0.00	5	58.90	57.50	-5	174	-2.87%
2024/03/01	0	0.00	13	60.05	59.80	-13	166	-7.80%
2024/02/29	33	61.85	0	0.00	61.40	33	162	20.34%
2024/02/27	0	0.00	3	60.00	58.60	-3	150	-2.00%
2024/02/26	6	59.00	0	0.00	58.10	6	150	4.00%
2024/02/23	1	57.60	7	56.54	57.50	-6	145	-4.12%
2024/02/22	10	57.28	6	58.15	58.60	4	141	2.82%
2024/02/21	1	55.00	6	54.07	54.40	-5	140	-3.55%
2024/02/20	20	53.73	29	54.60	53.60	-9	144	-6.24%
2024/02/19	1	52.00	2	51.50	51.70	-1	130	-0.77%
2024/02/16	7	50.31	6	50.79	51.30	1	128	0.78%
2024/02/05	3	49.02	2	48.75	49.50	1	122	0.82%
2024/01/31	3	48.35	0	0.00	48.35	3	121	2.48%
2024/01/24	4	48.90	0	0.00	49.20	4	121	3.30%
2024/01/23	2	48.55	0	0.00	48.45	2	120	1.66%
2024/01/22	0	0.00	3	48.40	48.05	-3	120	-2.50%
2024/01/17	1	47.85	0	0.00	47.45	1	122	0.82%
2024/01/16	0	0.00	1	48.20	47.70	-1	122	-0.82%
2024/01/12	0	0.00	1	47.30	47.25	-1	123	-0.81%
2024/01/11	4	48.00	0	0.00	47.45	4	121	3.29%
2024/01/09	1	46.95	0	0.00	47.10	1	121	0.82%
2023/12/29	1	47.20	0	0.00	47.25	1	119	0.84%
2023/12/28	0	0.00	1	47.10	46.80	-1	119	-0.84%
2023/12/26	1	47.15	0	0.00	47.35	1	119	0.84%
2023/12/19	1	47.40	0	0.00	47.45	1	118	0.84%
2023/12/15	0	0.00	1	48.25	48.35	-1	121	-0.82%
2023/12/14	1	48.20	0	0.00	48.35	1	122	0.81%
2023/12/08	0	0.00	8	49.00	49.30	-8	125	-6.40%
2023/12/07	0	0.00	2	50.05	49.85	-2	124	-1.61%
2023/12/06	3	50.17	4	49.30	50.00	-1	124	-0.80%
2023/12/05	0	0.00	1	48.25	48.30	-1	122	-0.82%
2023/12/04	0	0.00	3	48.12	48.30	-3	122	-2.45%
2023/12/01	0	0.00	1	48.60	48.25	-1	123	-0.81%
2023/11/24	10	51.38	5	50.52	50.50	5	124	4.03%
2023/11/22	3	48.23	0	0.00	48.00	3	111	2.69%
2023/11/21	2	48.10	1	48.40	48.10	1	110	0.90%
2023/11/20	4	49.36	26	49.47	49.70	-22	108	-20.29%
2023/11/17	1	46.95	1	47.75	47.90	0	95	0.00%
2023/11/15	0	0.00	1	43.00	43.75	-1	90	-1.11%
2023/11/14	0	0.00	1	43.05	43.05	-1	91	-1.09%
2023/11/10	0	0.00	7	43.14	42.90	-7	96	-7.27%
2023/11/09	0	0.00	3	43.67	43.90	-3	96	-3.12%
2023/11/08	0	0.00	2	44.45	44.45	-2	99	-2.02%
2023/11/07	0	0.00	9	44.11	44.15	-9	100	-8.93%
2023/11/06	0	0.00	8	44.39	44.35	-8	104	-7.67%
2023/11/03	2	42.60	1	42.90	43.00	1	109	0.91%
2023/10/27	0	0.00	1	43.65	44.00	-1	123	-0.81%
2023/10/26	0	0.00	1	43.55	43.10	-1	125	-0.80%
2023/10/25	0	0.00	1	42.50	43.50	-1	126	-0.79%
2023/10/20	0	0.00	1	40.25	40.65	-1	130	-0.76%
2023/10/13	1	42.10	0	0.00	42.25	1	140	0.71%
2023/10/12	1	42.00	0	0.00	42.05	1	144	0.69%
2023/10/11	1	42.40	0	0.00	42.00	1	146	0.68%
2023/10/06	1	42.90	0	0.00	42.90	1	148	0.68%
2023/10/05	1	43.00	0	0.00	42.95	1	151	0.66%
2023/10/04	1	42.75	4	42.78	43.00	-3	156	-1.92%
2023/10/03	0	0.00	10	43.43	43.60	-10	157	-6.33%
2023/10/02	2	43.58	2	44.25	43.80	0	159	0.00%
2023/09/28	4	43.80	0	0.00	44.10	4	164	2.43%
2023/09/27	1	43.50	7	43.58	43.50	-6	166	-3.60%
2023/09/26	0	0.00	3	43.85	44.10	-3	170	-1.76%
2023/09/25	9	44.15	0	0.00	44.20	9	171	5.24%
2023/09/22	1	43.50	0	0.00	43.70	1	172	0.58%
2023/09/21	4	43.46	1	42.55	43.45	3	173	1.73%
2023/09/20	0	0.00	11	43.20	43.15	-11	173	-6.34%
2023/09/19	0	0.00	4	44.59	44.40	-4	179	-2.23%
2023/09/18	7	45.07	3	44.82	44.85	4	185	2.15%
2023/09/15	0	0.00	4	44.73	44.70	-4	187	-2.14%
2023/09/14	1	44.90	1	44.90	44.90	0	189	0.00%
2023/09/13	1	44.50	1	44.80	44.80	0	193	0.00%
2023/09/12	0	0.00	2	45.58	45.65	-2	202	-0.99%
2023/09/11	0	0.00	2	46.63	46.05	-2	221	-0.90%
2023/09/08	0	0.00	3	47.10	46.70	-3	232	-1.29%
2023/09/07	0	0.00	15	48.00	48.15	-15	236	-6.35%
2023/09/06	0	0.00	18	48.20	48.50	-18	245	-7.33%
2023/09/05	0	0.00	28	48.52	48.80	-28	247	-11.33%
2023/09/04	17	47.74	0	0.00	48.45	17	248	6.84%
2023/09/01	2	47.40	7	47.09	47.15	-5	251	-1.98%
2023/08/31	1	46.70	6	46.80	47.05	-5	257	-1.95%
2023/08/30	3	46.65	5	46.78	46.80	-2	260	-0.77%
2023/08/29	2	47.15	9	46.93	47.15	-7	260	-2.69%
2023/08/28	2	47.90	7	47.56	47.15	-5	262	-1.91%
2023/08/25	1	46.85	1	46.30	47.25	0	263	0.00%
2023/08/24	1	46.35	10	46.54	46.65	-9	264	-3.41%
2023/08/23	1	46.70	8	46.64	46.70	-7	270	-2.59%
2023/08/22	1	46.95	9	46.77	46.95	-8	275	-2.91%
2023/08/21	0	0.00	5	47.35	47.30	-5	275	-1.81%
2023/08/18	0	0.00	24	47.40	47.30	-24	277	-8.65%
2023/08/17	25	46.40	6	47.40	47.65	19	277	6.85%
2023/08/16	2	46.35	7	46.09	46.20	-5	277	-1.80%
2023/08/15	8	47.02	0	0.00	46.75	8	280	2.85%
2023/08/14	31	46.69	5	47.29	46.50	26	283	9.16%
2023/08/11	1	48.80	17	48.69	48.80	-16	282	-5.66%
2023/08/10	23	48.68	13	48.94	49.05	10	284	3.51%
2023/08/09	76	49.42	0	0.00	49.45	76	282	26.91%
2023/08/08	0	0.00	2	51.00	50.90	-2	284	-0.70%
2023/08/04	3	52.00	0	0.00	52.40	3	309	0.97%
2023/08/02	0	0.00	2	54.70	53.50	-2	314	-0.64%
2023/07/31	0	0.00	1	57.20	57.40	-1	320	-0.31%
2023/07/27	0	0.00	2	56.60	56.70	-2	322	-0.62%
2023/07/26	0	0.00	2	57.10	56.60	-2	324	-0.62%
2023/07/25	0	0.00	4	57.45	57.60	-4	326	-1.22%
2023/07/24	6	55.40	0	0.00	55.60	6	325	1.84%
2023/07/21	0	0.00	3	55.87	55.90	-3	331	-0.91%
2023/07/20	0	0.00	3	56.87	56.80	-3	345	-0.87%
2023/07/19	0	0.00	5	58.14	57.00	-5	355	-1.41%
2023/07/18	0	0.00	18	58.62	57.00	-18	363	-4.95%
2023/07/17	1	57.10	13	58.08	58.10	-12	368	-3.26%
2023/07/14	1	56.50	16	56.70	56.60	-15	371	-4.04%
2023/07/13	2	56.65	2	57.50	57.10	0	380	0.00%
2023/07/12	9	56.03	0	0.00	56.00	9	391	2.30%
2023/07/11	8	56.58	2	57.60	56.50	6	403	1.49%
2023/07/10	3	58.23	2	58.20	58.00	1	424	0.24%
2023/07/07	0	0.00	13	58.44	58.60	-13	445	-2.92%
2023/07/06	11	58.00	6	59.17	58.20	5	464	1.08%
2023/07/05	0	0.00	11	60.34	60.30	-11	489	-2.25%
2023/07/04	1	61.00	64	61.09	60.60	-63	508	-12.39%
2023/07/03	0	0.00	15	62.19	62.70	-15	531	-2.82%
2023/06/30	0	0.00	22	62.36	62.50	-22	549	-4.01%
2023/06/29	1	62.60	2	62.40	62.60	-1	579	-0.17%
2023/06/28	7	62.10	0	0.00	62.10	7	615	1.14%
2023/06/27	2	62.80	34	61.98	61.30	-32	643	-4.97%
2023/06/26	27	64.52	66	64.23	64.60	-39	651	-5.99%
2023/06/21	2	64.40	34	63.97	64.40	-32	664	-4.81%
2023/06/20	0	0.00	42	64.27	63.70	-42	675	-6.21%
2023/06/19	8	65.01	30	65.19	65.10	-22	685	-3.21%
2023/06/16	25	66.88	55	65.84	65.60	-30	705	-4.25%
2023/06/15	138	62.33	26	63.41	63.90	112	705	15.87%	大買/鉅額交易
2023/06/14	33	66.83	32	66.76	63.60	1	695	0.14%
2023/06/13	0	0.00	31	67.18	67.00	-31	691	-4.48%
2023/06/12	31	68.63	56	67.86	67.60	-25	697	-3.58%
2023/06/09	22	68.55	25	68.02	67.60	-3	706	-0.42%
2023/06/08	0	0.00	48	68.59	68.00	-48	724	-6.63%
2023/06/07	23	69.48	27	69.03	69.50	-4	740	-0.54%
2023/06/06	12	69.29	45	68.37	69.40	-33	748	-4.41%
2023/06/05	23	69.21	2	69.15	69.60	21	760	2.76%
2023/06/02	1	69.00	9	68.49	68.20	-8	781	-1.02%
2023/06/01	0	0.00	31	68.11	67.90	-31	783	-3.96%
2023/05/31	13	69.05	2	69.20	69.00	11	788	1.39%
2023/05/30	1	67.00	10	67.84	67.80	-9	797	-1.13%
2023/05/29	31	67.19	5	67.98	68.30	26	852	3.05%
2023/05/26	1	65.20	19	66.55	65.30	-18	851	-2.11%
2023/05/25	0	0.00	9	67.77	67.50	-9	847	-1.06%
2023/05/24	2	68.45	6	68.35	68.70	-4	853	-0.47%
2023/05/23	0	0.00	3	68.43	68.80	-3	855	-0.35%
2023/05/22	4	68.35	0	0.00	68.30	4	857	0.47%
2023/05/19	0	0.00	5	68.56	67.10	-5	857	-0.58%
2023/05/18	10	69.21	4	68.50	68.50	6	861	0.70%
2023/05/17	9	68.17	1	66.70	68.00	8	879	0.91%
2023/05/15	3	66.80	19	67.14	67.70	-16	879	-1.82%
2023/05/12	14	68.07	9	67.08	67.80	5	883	0.57%
2023/05/11	15	69.27	51	70.13	68.00	-36	881	-4.08%
2023/05/10	28	73.35	3	72.17	73.60	25	865	2.89%
2023/05/09	3	73.27	20	74.04	72.90	-17	863	-1.97%
2023/05/08	33	76.61	11	75.68	75.00	22	866	2.54%
2023/05/05	0	0.00	5	73.66	74.60	-5	860	-0.58%
2023/05/04	13	75.06	6	73.70	74.90	7	863	0.81%
2023/05/03	0	0.00	1	73.80	73.70	-1	863	-0.12%
2023/05/02	0	0.00	3	74.70	74.80	-3	864	-0.35%
2023/04/28	0	0.00	10	73.25	73.90	-10	869	-1.15%
2023/04/27	1	74.10	2	71.80	73.90	-1	868	-0.12%
2023/04/26	1	73.70	11	73.47	73.50	-10	867	-1.15%
2023/04/25	0	0.00	5	73.50	71.60	-5	859	-0.58%
2023/04/24	6	75.43	1	74.70	74.70	5	844	0.59%
2023/04/21	1	77.20	6	76.52	76.00	-5	838	-0.60%
2023/04/20	0	0.00	3	76.83	76.90	-3	830	-0.36%
2023/04/19	6	77.07	3	77.23	76.70	3	828	0.36%
2023/04/18	3	77.10	0	0.00	76.70	3	822	0.36%
2023/04/17	10	80.50	3	78.43	78.40	7	813	0.86%
2023/04/14	9	78.38	10	79.18	78.30	-1	801	-0.12%
2023/04/13	4	83.08	98	82.15	80.10	-94	790	-11.89%
2023/04/12	111	82.58	46	82.86	84.20	65	765	8.49%	大買/
2023/04/11	73	80.01	40	79.40	79.80	33	744	4.43%
2023/04/10	98	79.13	20	77.63	79.70	78	723	10.78%
2023/04/07	51	75.94	20	76.53	75.50	31	693	4.47%
2023/04/06	46	74.97	49	74.26	75.50	-3	673	-0.45%
2023/03/31	37	78.02	55	78.61	77.90	-18	646	-2.79%
2023/03/30	42	80.33	157	79.79	78.00	-115	627	-18.33%	大賣/鉅額交易
2023/03/29	172	78.07	31	79.11	79.30	141	598	23.57%	大買/鉅額交易
2023/03/28	39	75.10	185	76.29	72.60	-146	565	-25.81%	大賣/鉅額交易
2023/03/27	51	74.64	17	73.54	75.50	34	540	6.30%
2023/03/24	51	71.70	75	71.15	70.60	-24	526	-4.56%
2023/03/23	90	68.55	15	68.46	69.40	75	510	14.70%
2023/03/22	112	66.01	23	65.07	66.30	89	498	17.87%	大買/
2023/03/21	120	64.37	7	64.23	64.80	113	487	23.20%	大買/鉅額交易
2023/03/20	96	62.37	0	0.00	61.80	96	467	20.55%
2023/03/17	8	61.20	3	61.10	61.40	5	464	1.08%
2023/03/16	21	59.94	1	59.90	59.70	20	455	4.39%
2023/03/15	7	62.34	10	62.14	61.40	-3	449	-0.67%
2023/03/14	19	62.46	30	62.10	62.10	-11	440	-2.50%
2023/03/13	11	62.15	29	61.93	61.80	-18	425	-4.23%
2023/03/10	28	63.05	77	62.82	62.20	-49	406	-12.04%
2023/03/09	50	59.98	18	59.63	62.80	32	391	8.18%
2023/03/08	10	58.88	88	58.22	58.60	-78	380	-20.50%
2023/03/07	135	57.59	12	58.63	60.30	123	368	33.33%	大買/鉅額交易
2023/03/06	0	0.00	4	54.90	54.90	-4	347	-1.15%
2023/03/03	0	0.00	21	55.60	54.60	-21	349	-6.01%
2023/03/02	22	54.73	7	55.60	55.60	15	353	4.24%
2023/03/01	53	58.88	56	56.46	55.00	-3	346	-0.87%
2023/02/24	31	53.73	2	54.80	54.80	29	300	9.65%
2023/02/23	6	52.30	0	0.00	52.40	6	298	2.01%
2023/02/22	20	52.26	4	52.70	52.20	16	301	5.30%
2023/02/21	16	53.69	0	0.00	53.60	16	295	5.41%
2023/02/20	23	52.76	11	52.59	53.20	12	293	4.08%
2023/02/17	23	52.39	0	0.00	52.50	23	292	7.86%
2023/02/16	23	52.44	81	52.48	52.40	-58	295	-19.65%
2023/02/15	98	54.81	18	53.88	53.90	80	289	27.67%
2023/02/14	7	51.40	0	0.00	50.80	7	273	2.56%
2023/02/13	0	0.00	2	50.70	50.90	-2	287	-0.70%
2023/02/10	27	50.67	40	50.90	51.10	-13	283	-4.58%
2023/02/09	9	49.52	26	50.32	50.50	-17	277	-6.12%
2023/02/08	12	51.90	7	51.70	51.60	5	270	1.85%
2023/02/07	2	52.70	37	53.38	53.00	-35	264	-13.24%
2023/02/06	11	51.69	13	52.23	53.00	-2	257	-0.78%
2023/02/03	34	49.17	4	48.64	49.60	30	246	12.19%
2023/02/02	4	48.79	36	48.52	48.65	-32	241	-13.27%
2023/02/01	2	47.25	0	0.00	48.10	2	234	0.85%
2023/01/31	3	46.65	5	46.07	46.50	-2	229	-0.87%
2023/01/30	33	45.70	7	45.17	45.70	26	226	11.47%
2023/01/17	8	43.79	0	0.00	44.15	8	217	3.67%
2023/01/16	1	42.95	3	42.87	42.95	-2	214	-0.93%
2023/01/13	0	0.00	22	43.75	42.95	-22	211	-10.38%
2023/01/12	0	0.00	1	44.00	44.25	-1	209	-0.48%
2023/01/11	0	0.00	4	45.66	44.00	-4	208	-1.92%
2023/01/10	10	45.43	0	0.00	45.70	10	203	4.91%
2023/01/09	35	45.59	7	45.16	45.00	28	200	13.93%
2023/01/06	0	0.00	2	43.35	43.50	-2	193	-1.03%
2023/01/05	2	43.48	0	0.00	43.55	2	193	1.04%
2023/01/03	1	42.75	2	42.03	43.50	-1	190	-0.53%
2022/12/29	10	41.03	0	0.00	41.40	10	185	5.39%
2022/12/26	2	40.95	0	0.00	40.85	2	181	1.10%
2022/12/21	0	0.00	3	39.62	39.75	-3	180	-1.66%
2022/12/20	0	0.00	2	40.48	39.40	-2	177	-1.13%
2022/12/19	2	41.10	0	0.00	41.35	2	174	1.15%
2022/12/15	3	43.97	1	43.00	42.60	2	167	1.19%
2022/12/14	0	0.00	1	42.20	42.15	-1	162	-0.62%
2022/12/12	1	41.95	1	42.95	41.95	0	158	0.00%
2022/12/09	7	41.66	0	0.00	42.40	7	154	4.52%
2022/12/07	0	0.00	1	40.35	40.30	-1	145	-0.69%
2022/12/02	1	39.35	0	0.00	40.00	1	137	0.73%
2022/12/01	1	40.50	1	40.40	40.35	0	134	0.00%
2022/11/30	1	39.75	1	38.90	39.40	0	131	0.00%
2022/11/28	2	37.15	1	37.80	38.05	1	122	0.82%
2022/11/25	2	39.25	4	39.10	38.05	-2	118	-1.68%
2022/11/24	19	38.25	2	37.10	38.10	17	112	15.13%
2022/11/23	0	0.00	4	37.01	36.60	-4	99	-4.01%
2022/11/22	14	37.61	8	37.04	37.00	6	95	6.27%
2022/11/21	0	0.00	5	36.13	35.90	-5	87	-5.75%
2022/11/18	8	34.43	0	0.00	34.60	8	81	9.77%
2022/11/17	3	33.70	0	0.00	33.85	3	76	3.90%
2022/11/14	2	34.00	2	34.00	33.85	0	71	0.00%
2022/11/11	0	0.00	4	33.24	32.95	-4	65	-6.12%
2022/11/10	5	32.76	5	32.60	32.75	0	63	0.00%
2022/11/09	7	32.69	5	33.10	32.45	2	58	3.42%
2022/10/05	0	0.00	1	30.10	30.20	-1	59	-1.69%
2022/10/04	0	0.00	1	30.45	30.25	-1	59	-1.67%
2022/08/26	0	0.00	1	30.70	30.95	-1	78	-1.28%
2022/08/16	1	30.15	1	30.00	29.90	0	74	0.00%
2022/08/12	3	29.10	0	0.00	29.10	3	71	4.20%
2022/08/10	2	28.80	0	0.00	29.00	2	71	2.78%
2022/08/02	1	28.90	2	28.75	28.75	-1	73	-1.37%
2022/07/28	0	0.00	1	28.70	28.85	-1	74	-1.34%
2022/07/27	0	0.00	1	28.70	28.85	-1	77	-1.29%
2022/07/25	0	0.00	1	28.70	28.90	-1	77	-1.29%
2022/07/21	5	28.70	4	28.69	28.75	1	77	1.30%
2022/07/14	1	29.80	0	0.00	30.10	1	72	1.37%
2022/07/07	1	29.65	0	0.00	30.00	1	75	1.33%
2022/06/23	0	0.00	2	30.00	30.15	-2	79	-2.52%
2022/06/22	0	0.00	1	29.85	30.15	-1	78	-1.27%
2022/06/20	1	29.80	2	29.70	29.80	-1	82	-1.21%
2022/06/17	1	29.85	0	0.00	29.90	1	84	1.18%
2022/06/06	2	30.90	0	0.00	30.85	2	129	1.55%
2022/06/02	0	0.00	1	31.00	31.05	-1	128	-0.78%
2022/05/30	0	0.00	1	30.80	30.90	-1	130	-0.77%
2022/05/26	0	0.00	1	30.80	30.95	-1	129	-0.77%
2022/05/24	0	0.00	1	30.70	30.65	-1	130	-0.77%
2022/05/19	2	30.65	0	0.00	30.70	2	130	1.53%
2022/05/18	4	30.73	0	0.00	30.70	4	130	3.07%
2022/05/12	0	0.00	4	31.18	31.35	-4	128	-3.11%
2022/05/06	3	31.35	0	0.00	32.05	3	126	2.37%
2022/05/05	1	31.90	0	0.00	31.95	1	126	0.79%
2022/05/04	0	0.00	2	32.35	31.80	-2	124	-1.61%
2022/04/26	0	0.00	1	32.80	33.20	-1	116	-0.86%
2022/04/18	2	33.58	1	33.75	33.45	1	115	0.87%
2022/04/14	0	0.00	1	33.20	33.30	-1	112	-0.89%
2022/04/13	0	0.00	2	33.00	33.30	-2	111	-1.79%
2022/04/07	0	0.00	2	32.50	32.90	-2	108	-1.85%
2022/04/06	0	0.00	1	32.40	32.75	-1	107	-0.93%
2022/04/01	1	32.55	0	0.00	32.80	1	107	0.93%
2022/03/31	0	0.00	1	32.60	32.70	-1	102	-0.97%
2022/03/30	2	32.65	0	0.00	32.60	2	102	1.96%
2022/03/29	0	0.00	1	32.50	32.55	-1	101	-0.99%
2022/03/25	1	32.40	2	32.00	32.50	-1	100	-1.00%
2022/03/24	0	0.00	1	32.70	32.60	-1	99	-1.00%
2022/03/23	0	0.00	1	32.80	32.60	-1	96	-1.03%
2022/03/22	2	32.85	0	0.00	32.85	2	94	2.13%
2022/03/21	3	32.50	3	34.47	32.50	0	90	0.00%
2022/03/18	13	34.55	12	34.48	34.30	1	79	1.25%
2022/02/10	0	0.00	1	32.00	32.00	-1	35	-2.79%
2022/02/07	5	31.58	0	0.00	31.50	5	36	13.69%
2022/01/21	0	0.00	2	31.65	31.95	-2	42	-4.75%
2021/11/04	0	0.00	1	32.10	32.10	-1	69	-1.43%
2021/11/03	4	31.93	0	0.00	32.10	4	79	5.00%
2021/11/01	2	32.90	0	0.00	32.90	2	76	2.62%
2021/10/06	0	0.00	2	32.50	32.50	-2	84	-2.36%
2021/10/05	0	0.00	1	33.20	32.50	-1	88	-1.14%
2021/09/30	1	33.50	0	0.00	33.50	1	83	1.20%
2021/09/28	1	32.80	1	32.75	32.95	0	82	0.00%
2021/09/23	1	31.70	0	0.00	31.75	1	80	1.24%
2021/09/22	1	31.60	0	0.00	31.70	1	81	1.23%
2021/09/17	0	0.00	2	31.73	31.70	-2	80	-2.47%
2021/09/15	2	31.20	0	0.00	31.20	2	79	2.52%
2021/09/08	0	0.00	3	30.95	30.95	-3	79	-3.79%
2021/09/07	1	30.90	0	0.00	30.95	1	78	1.28%
2021/08/20	1	29.65	0	0.00	29.85	1	79	1.27%
2021/08/18	1	29.70	0	0.00	29.65	1	78	1.27%
2021/08/10	0	0.00	2	30.98	30.80	-2	74	-2.68%
2021/08/09	2	31.20	1	31.05	31.05	1	73	1.35%
2021/08/05	1	31.35	2	31.45	31.50	-1	64	-1.55%
2021/08/04	3	31.53	1	31.60	31.75	2	65	3.04%
2021/07/29	1	30.15	1	30.65	30.55	0	62	0.00%
2021/07/26	0	0.00	1	30.05	30.20	-1	69	-1.45%
2021/07/19	1	29.95	0	0.00	29.95	1	81	1.22%
2021/07/13	0	0.00	2	29.80	29.80	-2	90	-2.21%
2021/07/12	5	29.72	11	29.97	29.80	-6	88	-6.78%
2021/07/07	0	0.00	3	29.00	29.00	-3	93	-3.22%
2021/07/06	0	0.00	1	29.00	28.95	-1	98	-1.01%
2021/06/21	0	0.00	1	29.05	28.95	-1	128	-0.78%
2021/06/16	0	0.00	1	29.00	29.00	-1	130	-0.77%
2021/05/27	0	0.00	1	29.25	29.25	-1	135	-0.74%
2021/05/21	0	0.00	1	29.70	29.35	-1	137	-0.73%
2021/05/06	2	28.90	0	0.00	29.05	2	130	1.53%
2021/05/05	6	28.88	0	0.00	28.95	6	129	4.65%
2021/05/04	3	29.25	1	29.50	29.10	2	126	1.58%
2021/05/03	0	0.00	3	29.32	29.30	-3	123	-2.42%
2021/04/29	1	29.40	0	0.00	29.30	1	119	0.84%
2021/04/28	0	0.00	1	29.90	29.60	-1	113	-0.88%
2021/04/21	2	29.65	0	0.00	29.80	2	101	1.98%
2021/04/15	1	29.70	0	0.00	29.80	1	95	1.05%
2021/04/14	2	29.85	0	0.00	29.70	2	94	2.11%
2021/04/12	1	30.00	0	0.00	30.00	1	86	1.16%
2021/04/09	0	0.00	1	30.50	29.95	-1	80	-1.24%
2021/04/06	1	30.00	0	0.00	30.05	1	61	1.62%