森鉅 (8942)-摩根大通券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	73.20	73.30	-2	331	-0.60%
2024/05/02	0	0.00	43	73.27	73.10	-43	329	-13.04%
2024/04/30	3	73.23	0	0.00	73.10	3	327	0.92%
2024/04/26	3	72.20	1	72.10	72.20	2	322	0.62%
2024/04/24	0	0.00	9	72.21	72.20	-9	322	-2.79%
2024/04/23	0	0.00	10	71.99	71.80	-10	328	-3.04%
2024/04/22	1	72.10	0	0.00	72.00	1	329	0.30%
2024/04/19	1	72.00	15	71.97	71.90	-14	330	-4.24%
2024/04/18	0	0.00	5	71.96	72.30	-5	324	-1.54%
2024/04/17	0	0.00	12	72.08	72.00	-12	325	-3.68%
2024/04/16	0	0.00	37	71.85	71.80	-37	327	-11.30%
2024/04/12	0	0.00	52	72.57	72.50	-52	318	-16.31%
2024/04/11	0	0.00	17	72.59	72.50	-17	317	-5.35%
2024/04/10	1	73.20	93	72.96	72.80	-92	316	-29.05%
2024/04/09	0	0.00	26	73.27	73.10	-26	314	-8.26%
2024/04/03	0	0.00	45	72.97	72.80	-45	313	-14.37%
2024/04/02	0	0.00	7	73.83	73.60	-7	304	-2.30%
2024/04/01	0	0.00	33	73.79	73.70	-33	304	-10.82%
2024/03/29	0	0.00	13	73.67	73.50	-13	303	-4.28%
2024/03/28	2	74.05	0	0.00	73.60	2	302	0.66%
2024/03/27	0	0.00	71	73.67	73.80	-71	305	-23.23%
2024/03/26	0	0.00	25	73.72	73.70	-25	302	-8.25%
2024/03/25	0	0.00	69	74.25	74.00	-69	300	-22.97%
2024/03/22	0	0.00	104	74.45	74.30	-104	293	-35.41%	大賣/鉅額交易
2024/03/21	0	0.00	77	74.49	74.50	-77	290	-26.48%
2024/03/20	45	74.74	94	74.75	74.50	-49	290	-16.88%
2024/03/19	21	74.79	5	74.70	74.90	16	288	5.54%
2024/03/18	2	74.50	0	0.00	74.70	2	293	0.68%
2024/03/15	0	0.00	16	74.40	74.30	-16	297	-5.38%
2024/03/14	4	74.90	11	74.83	74.60	-7	297	-2.35%
2024/03/13	25	75.22	8	75.01	75.10	17	303	5.60%
2024/03/11	0	0.00	14	74.31	74.50	-14	296	-4.72%
2024/03/08	86	74.57	11	74.34	74.00	75	298	25.09%
2024/03/07	44	73.30	0	0.00	73.20	44	283	15.51%
2024/03/06	66	72.87	4	73.00	73.00	62	281	22.05%
2024/03/05	36	72.26	0	0.00	72.60	36	278	12.91%
2024/03/04	0	0.00	1	72.90	72.90	-1	273	-0.37%
2024/03/01	0	0.00	39	72.29	72.80	-39	274	-14.23%
2024/02/29	1	72.00	3	72.00	72.00	-2	273	-0.73%
2024/02/27	0	0.00	115	72.07	71.90	-115	274	-41.84%	大賣/鉅額交易
2024/02/26	0	0.00	63	72.69	72.50	-63	269	-23.41%
2024/02/23	0	0.00	2	72.90	72.70	-2	267	-0.75%
2024/02/19	43	72.91	2	72.50	73.10	41	270	15.17%
2024/02/16	0	0.00	2	72.20	72.20	-2	275	-0.73%
2024/02/15	0	0.00	17	72.07	71.70	-17	280	-6.05%
2024/02/01	2	72.30	0	0.00	72.20	2	302	0.66%
2024/01/31	3	72.30	4	72.30	72.10	-1	331	-0.30%
2024/01/30	0	0.00	4	72.60	72.30	-4	331	-1.21%
2024/01/29	8	72.70	0	0.00	72.80	8	333	2.40%
2024/01/26	8	72.75	0	0.00	72.80	8	335	2.38%
2024/01/25	5	72.70	0	0.00	72.70	5	335	1.49%
2024/01/24	11	72.61	0	0.00	72.50	11	335	3.28%
2024/01/23	1	72.70	1	72.70	72.70	0	339	0.00%
2024/01/22	0	0.00	2	72.30	72.20	-2	340	-0.59%
2024/01/19	0	0.00	1	72.10	72.10	-1	340	-0.29%
2024/01/18	1	72.20	0	0.00	72.20	1	340	0.29%
2024/01/17	1	71.60	24	72.00	71.60	-23	345	-6.65%
2024/01/15	3	72.50	0	0.00	72.90	3	338	0.89%
2024/01/12	1	72.50	0	0.00	72.50	1	340	0.29%
2024/01/10	0	0.00	4.3	72.21	72.20	-4.3	341	-1.26%
2024/01/09	1	72.40	23	72.30	72.40	-22	342	-6.43%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2024/01/04	23	72.10	0	0.00	72.00	23	345	6.66%
2024/01/03	1	72.00	0	0.00	71.90	1	366	0.27%
2023/12/29	1	72.30	74	72.04	72.20	-73	366	-19.89%
2023/12/27	1	72.00	1	72.10	72.00	0	388	0.00%
2023/12/26	0	0.00	10	72.17	72.10	-10	393	-2.54%
2023/12/22	0	0.00	21	72.74	72.20	-21	408	-5.14%
2023/12/21	0	0.00	5	72.94	73.10	-5	403	-1.24%
2023/12/20	0	0.00	21	72.93	72.80	-21	403	-5.20%
2023/12/19	0	0.00	16	72.83	72.80	-16	404	-3.95%
2023/12/18	35	73.19	0	0.00	73.10	35	407	8.58%
2023/12/15	14	73.30	13	73.40	73.40	1	407	0.25%
2023/12/14	2	72.80	24	72.73	72.60	-22	408	-5.38%
2023/12/13	1	73.20	75	72.94	72.80	-74	407	-18.18%
2023/12/12	75	74.91	0	0.00	74.90	75	408	18.35%
2023/12/08	0	0.00	118	74.53	74.50	-118	407	-28.99%	大賣/鉅額交易
2023/12/07	8	75.40	9	75.27	75.10	-1	398	-0.25%
2023/12/06	3	75.23	12	75.10	75.50	-9	404	-2.23%
2023/12/05	4	74.88	0	0.00	74.90	4	405	0.99%
2023/12/04	2	75.40	0	0.00	75.60	2	399	0.50%
2023/12/01	7	75.60	3	75.27	75.50	4	398	1.00%
2023/11/29	3	75.00	90	75.04	75.00	-87	404	-21.51%
2023/11/28	6	74.50	1	74.90	74.60	5	407	1.23%
2023/11/22	5	75.26	0	0.00	75.20	5	413	1.21%
2023/11/20	11	75.48	0	0.00	75.30	11	427	2.58%
2023/11/17	24	75.46	0	0.00	75.50	24	431	5.56%
2023/11/15	28.5	75.00	8	75.08	75.30	20.5	436	4.70%
2023/11/14	5	76.10	0	0.00	75.40	5	432	1.16%
2023/11/13	25	75.80	1	75.90	75.80	24	430	5.58%
2023/11/10	72	74.65	3	74.73	74.90	69	423	16.29%
2023/11/09	85	74.74	2	74.60	74.40	83	427	19.41%
2023/11/08	28	73.60	105	74.13	74.60	-77	437	-17.58%	大賣/
2023/11/07	7	72.09	0	0.00	72.30	7	430	1.63%
2023/11/06	21	71.60	0	0.00	72.00	21	447	4.69%
2023/11/03	0	0.00	13	71.48	71.50	-13	473	-2.75%
2023/11/02	2	71.45	4	71.60	71.70	-2	510	-0.39%
2023/11/01	0	0.00	4	71.03	71.10	-4	521	-0.77%
2023/10/31	0	0.00	29	70.80	71.00	-29	534	-5.42%
2023/10/30	0	0.00	34.3	71.38	71.40	-34.3	533	-6.43%
2023/10/27	17.9	71.87	0	0.00	71.70	17.9	532	3.37%
2023/10/26	11	71.54	5	71.56	71.60	6	536	1.12%
2023/10/25	0	0.00	7	71.84	72.00	-7	537	-1.30%
2023/10/24	0	0.00	10	71.78	72.10	-10	540	-1.85%
2023/10/23	0	0.00	2	71.90	71.90	-2	549	-0.36%
2023/10/20	0	0.00	4	71.90	72.00	-4	549	-0.73%
2023/10/19	0	0.00	4	72.20	72.20	-4	546	-0.73%
2023/10/18	0	0.00	3.2	72.41	72.30	-3.2	547	-0.58%
2023/10/16	23	72.06	0	0.00	72.20	23	545	4.22%
2023/10/12	0	0.00	1	72.10	72.10	-1	547	-0.18%
2023/10/11	1	72.10	96	71.92	71.30	-95	546	-17.37%
2023/10/06	0	0.00	2	73.50	73.50	-2	525	-0.38%
2023/10/05	0	0.00	5	73.80	73.80	-5	527	-0.95%
2023/10/04	9	73.22	109	73.17	73.20	-100	532	-18.80%	大賣/
2023/10/03	0	0.00	12	75.80	75.60	-12	513	-2.33%
2023/10/02	2	75.95	32	75.94	75.40	-30	509	-5.89%
2023/09/28	140	75.22	0	0.00	75.80	140	504	27.75%	大買/鉅額交易
2023/09/27	4	73.90	0	0.00	73.90	4	492	0.81%
2023/09/26	1	74.20	0	0.00	73.90	1	494	0.20%
2023/09/25	3	74.00	0	0.00	73.90	3	496	0.60%
2023/09/22	6	73.67	5	73.58	73.90	1	497	0.20%
2023/09/21	24	73.84	48	73.64	73.70	-24	503	-4.77%
2023/09/20	1	74.00	27	74.03	74.30	-26	513	-5.06%
2023/09/19	0	0.00	2	74.50	74.30	-2	524	-0.38%
2023/09/15	8	74.93	1	74.50	75.00	7	539	1.30%
2023/09/14	10	74.54	0	0.00	74.40	10	539	1.85%
2023/09/13	0	0.00	2	73.05	73.10	-2	546	-0.37%
2023/09/12	0	0.00	5	72.96	73.10	-5	554	-0.90%
2023/09/11	39	72.55	21	73.00	72.70	18	555	3.24%
2023/09/08	4	72.95	8	73.31	73.20	-4	548	-0.73%
2023/09/07	1	73.00	4	73.50	73.60	-3	546	-0.55%
2023/09/06	0	0.00	6	73.23	73.30	-6	551	-1.09%
2023/09/05	2	74.20	15	73.51	74.10	-13	562	-2.31%
2023/09/01	5	75.26	8	74.33	75.30	-3	554	-0.54%
2023/08/31	0	0.00	24	74.52	74.90	-24	547	-4.38%
2023/08/29	0	0.00	23	72.62	72.70	-23	540	-4.26%
2023/08/28	0	0.00	63	72.67	72.60	-63	540	-11.66%
2023/08/25	9	73.09	102	73.10	73.00	-93	538	-17.26%	大賣/
2023/08/24	0	0.00	169	72.91	72.60	-169	532	-31.73%	大賣/鉅額交易
2023/08/23	0	0.00	1	73.50	73.60	-1	521	-0.19%
2023/08/22	3	74.20	14	74.15	74.00	-11	516	-2.13%
2023/08/21	2	74.70	77	74.83	75.00	-75	510	-14.70%
2023/08/18	1	75.80	110	75.06	74.70	-109	507	-21.47%	大賣/鉅額交易
2023/08/17	0	0.00	76	74.45	75.10	-76	503	-15.09%
2023/08/16	14	74.74	108	74.61	74.40	-94	501	-18.75%	大賣/
2023/08/15	36	75.80	2	75.40	75.70	34	494	6.88%
2023/08/14	14	73.98	18	75.34	73.50	-4	482	-0.83%
2023/08/11	4	76.78	114	76.69	75.90	-110	471	-23.35%	大賣/鉅額交易
2023/08/10	7	78.34	33	78.23	78.20	-26	451	-5.76%
2023/08/09	75.1	78.05	15	77.71	77.50	60.1	433	13.85%
2023/08/08	60	76.43	57	75.81	76.00	3	406	0.74%
2023/08/07	87	73.41	0	0.00	73.50	87	370	23.51%
2023/08/04	38	72.51	4	71.80	72.50	34	362	9.38%
2023/08/02	4	70.85	7	70.86	70.90	-3	355	-0.84%
2023/08/01	7	70.89	18	70.71	70.80	-11	364	-3.02%
2023/07/31	4	70.80	41	71.20	70.80	-37	363	-10.17%
2023/07/28	21	71.70	34	71.65	71.80	-13	360	-3.60%
2023/07/27	8	71.84	3	71.10	71.50	5	356	1.40%
2023/07/26	66	70.54	0	0.00	70.50	66	349	18.89%
2023/07/25	0	0.00	2	68.70	69.00	-2	338	-0.59%
2023/07/24	0	0.00	3	68.50	68.50	-3	337	-0.89%
2023/07/21	4	68.05	1	68.60	68.60	3	337	0.89%
2023/07/20	3	68.33	0	0.00	68.80	3	336	0.89%
2023/07/18	1	67.60	22	68.61	68.80	-21	333	-6.29%
2023/07/17	0	0.00	4	69.50	69.20	-4	331	-1.21%
2023/07/14	2	69.70	14	70.00	69.70	-12	330	-3.63%
2023/07/13	0	0.00	10	69.50	69.40	-10	328	-3.04%
2023/07/12	10	70.03	0	0.00	70.00	10	327	3.05%
2023/07/07	0	0.00	9	68.34	68.60	-9	316	-2.84%
2023/07/06	10	68.36	0	0.00	68.30	10	318	3.14%
2023/07/05	4	68.80	30	68.83	68.70	-26	319	-8.13%
2023/07/04	0	0.00	51	69.36	69.20	-51	317	-16.05%
2023/07/03	3	70.10	6	69.88	70.00	-3	315	-0.95%
2023/06/30	2	69.25	9	68.93	69.50	-7	311	-2.25%
2023/06/29	1	70.40	65	69.29	68.70	-64	308	-20.77%
2023/06/28	42	69.41	0	0.00	69.90	42	299	14.01%
2023/06/27	32	66.58	17	67.33	67.20	15	283	5.29%
2023/06/26	2	74.00	0	0.00	74.00	2	268	0.74%
2023/06/21	16	74.96	6	74.80	74.90	10	252	3.96%
2023/06/20	33	75.08	2	75.05	75.00	31	245	12.62%
2023/06/19	18	75.01	9	74.98	75.00	9	236	3.81%
2023/06/16	37	74.02	0	0.00	73.90	37	221	16.69%
2023/06/15	26	72.90	0	0.00	73.20	26	210	12.34%
2023/06/14	30	72.98	8	73.25	73.00	22	209	10.52%
2023/06/13	1	72.90	1	72.70	72.80	0	207	0.00%
2023/06/12	11	73.07	18	73.40	72.80	-7	205	-3.41%
2023/06/09	39	72.58	0	0.00	72.60	39	197	19.73%
2023/06/08	37	70.97	0	0.00	71.00	37	182	20.32%
2023/06/06	1	71.10	0	0.00	70.80	1	178	0.56%
2023/06/05	39	70.67	0	0.00	70.80	39	179	21.74%
2023/06/01	13	70.22	3	70.07	70.20	10	184	5.43%
2023/05/31	0	0.00	7	69.97	69.70	-7	187	-3.74%
2023/05/30	0	0.00	2	70.30	69.90	-2	186	-1.07%
2023/05/26	0	0.00	2	70.40	70.10	-2	191	-1.05%
2023/05/24	1	70.40	0	0.00	70.40	1	194	0.51%
2023/05/23	28	70.60	0	0.00	70.70	28	194	14.39%
2023/05/22	0	0.00	1	69.60	70.10	-1	192	-0.52%
2023/05/19	0	0.00	11	69.79	69.50	-11	191	-5.74%
2023/05/18	0	0.00	10	69.90	69.80	-10	193	-5.17%
2023/05/17	0	0.00	3	70.00	69.90	-3	192	-1.56%
2023/05/16	1	68.50	10	69.32	69.70	-9	187	-4.81%
2023/05/15	0	0.00	11	69.80	69.50	-11	184	-5.96%
2023/05/12	3	69.23	3	69.23	69.80	0	187	0.00%
2023/05/11	3	70.60	0	0.00	69.60	3	185	1.62%
2023/05/10	32	70.41	1	70.30	70.50	31	183	16.91%
2023/05/09	10	70.00	9	70.84	69.70	1	179	0.56%
2023/05/08	26	69.68	5	69.88	69.50	21	175	11.95%
2023/05/05	1	67.80	0	0.00	67.70	1	169	0.59%
2023/05/04	0	0.00	3	67.50	67.50	-3	171	-1.75%
2023/05/02	1	67.40	0	0.00	67.40	1	173	0.58%
2023/04/26	0	0.00	1	65.80	66.10	-1	172	-0.58%
2023/04/25	0	0.00	14	66.02	66.00	-14	172	-8.13%
2023/04/24	1	66.00	2	66.15	66.60	-1	171	-0.58%
2023/04/21	1	66.70	14	66.44	66.10	-13	171	-7.60%
2023/04/20	0	0.00	2	66.80	66.80	-2	169	-1.18%
2023/04/19	0	0.00	36	67.60	66.90	-36	169	-21.22%
2023/04/17	0	0.00	7	69.10	68.20	-7	166	-4.20%
2023/04/14	0	0.00	9	67.96	68.00	-9	165	-5.44%
2023/04/13	5	68.30	6	68.30	68.30	-1	163	-0.61%
2023/04/12	0	0.00	27	68.20	68.20	-27	162	-16.66%
2023/04/11	6	68.28	0	0.00	68.20	6	164	3.65%
2023/04/10	3	68.20	3	68.10	67.80	0	160	0.00%
2023/04/06	0	0.00	10	66.45	66.40	-10	154	-6.49%
2023/03/31	34	66.51	0	0.00	66.50	34	152	22.24%
2023/03/30	7	66.34	0	0.00	66.50	7	152	4.60%
2023/03/29	10	66.20	8	66.24	66.40	2	153	1.30%
2023/03/28	21	66.38	0	0.00	66.50	21	153	13.65%
2023/03/27	0	0.00	21	66.48	66.40	-21	153	-13.65%
2023/03/24	0	0.00	6	66.62	66.50	-6	155	-3.87%
2023/03/23	0	0.00	8	66.38	66.50	-8	154	-5.17%
2023/03/22	0	0.00	20	66.32	66.30	-20	154	-12.95%
2023/03/21	0	0.00	2	66.35	66.50	-2	155	-1.29%
2023/03/20	0	0.00	2	66.25	66.20	-2	155	-1.29%
2023/03/17	3	66.20	69	66.04	66.00	-66	157	-42.02%
2023/03/16	2	66.40	1	66.50	66.50	1	156	0.64%
2023/03/15	2	66.65	0	0.00	66.60	2	157	1.27%
2023/03/13	0	0.00	10	66.96	66.90	-10	162	-6.16%
2023/03/09	13	67.92	2	67.90	67.80	11	163	6.72%
2023/03/08	3	67.77	3	67.87	67.70	0	167	0.00%
2023/03/06	12	68.28	6	68.40	68.20	6	164	3.65%
2023/03/03	68	67.58	1	67.60	68.00	67	158	42.21%
2023/03/02	19	66.68	24	66.43	66.70	-5	153	-3.27%
2023/03/01	0	0.00	35	67.27	67.00	-35	152	-22.89%
2023/02/24	188	67.82	14	67.84	68.00	174	149	116.08%	大買/鉅額交易
2023/02/23	24	66.01	0	0.00	66.00	24	145	16.46%
2023/02/22	6	65.63	0	0.00	65.60	6	144	4.16%
2023/02/21	2	65.75	0	0.00	65.80	2	143	1.40%
2023/02/20	2	65.45	0	0.00	65.40	2	145	1.38%
2023/02/17	1	64.90	0	0.00	64.90	1	145	0.69%
2023/02/16	9	64.77	0	0.00	64.90	9	148	6.06%
2023/02/15	0	0.00	1	64.30	64.30	-1	149	-0.67%
2023/02/14	4	63.98	9	63.70	64.00	-5	149	-3.34%
2023/02/13	3	63.57	2	63.50	63.60	1	152	0.66%
2023/02/10	10	63.58	4	63.35	63.70	6	151	3.96%
2023/02/09	0	0.00	3	63.00	63.10	-3	149	-2.00%
2023/02/07	0	0.00	7	63.06	62.80	-7	151	-4.62%
2023/02/06	0	0.00	4	62.75	62.90	-4	150	-2.66%
2023/02/03	39	62.54	1	62.10	62.70	38	148	25.60%
2023/02/02	3	61.80	2	61.50	61.90	1	142	0.70%
2023/02/01	0	0.00	2	61.50	61.60	-2	139	-1.43%
2023/01/31	0	0.00	2	61.00	61.50	-2	140	-1.43%
2023/01/30	3	60.63	0	0.00	61.00	3	138	2.16%
2023/01/17	0	0.00	1	60.00	60.30	-1	137	-0.72%
2023/01/12	2	60.40	2	60.40	60.30	0	141	0.00%
2023/01/11	0	0.00	1	60.30	60.20	-1	141	-0.71%
2023/01/09	1	60.50	0	0.00	60.50	1	145	0.69%
2023/01/06	19	60.22	0	0.00	60.20	19	148	12.82%
2023/01/04	0	0.00	5	59.64	59.90	-5	149	-3.34%
2023/01/03	1	59.50	1	59.10	59.40	0	150	0.00%
2022/12/30	0	0.00	10	59.49	59.10	-10	151	-6.59%
2022/12/29	15	58.69	4	59.78	59.80	11	151	7.25%
2022/12/28	0	0.00	4	59.83	59.80	-4	149	-2.67%
2022/12/27	4	59.40	3	60.10	60.10	1	150	0.66%
2022/12/26	2	59.80	0	0.00	60.10	2	151	1.32%
2022/12/21	0	0.00	6	60.27	60.00	-6	163	-3.67%
2022/12/20	0	0.00	8	59.80	59.90	-8	164	-4.87%
2022/12/16	25	59.86	1	60.40	60.40	24	168	14.26%
2022/12/15	6	60.00	0	0.00	60.50	6	170	3.52%
2022/12/14	2	60.10	4	60.13	60.10	-2	171	-1.17%
2022/12/13	15	59.68	4	59.73	59.80	11	173	6.36%
2022/12/12	1	59.80	5	59.60	59.90	-4	172	-2.32%
2022/12/09	1	59.80	7	59.76	59.80	-6	172	-3.47%
2022/12/08	7	59.93	3	59.97	60.00	4	170	2.35%
2022/12/07	12	59.85	0	0.00	60.10	12	168	7.10%
2022/12/06	2	60.85	24	60.78	60.70	-22	166	-13.25%
2022/12/05	0	0.00	3	61.67	61.90	-3	162	-1.84%
2022/12/02	5	62.20	4	62.18	62.20	1	157	0.63%
2022/12/01	3	61.73	31	61.90	61.80	-28	156	-17.86%
2022/11/30	43	63.39	19	63.40	63.40	24	154	15.55%
2022/11/29	6	63.23	9	62.90	63.40	-3	149	-2.01%
2022/11/28	4	62.65	2	62.65	62.70	2	148	1.35%
2022/11/25	0	0.00	4	62.35	62.20	-4	149	-2.68%
2022/11/24	5	62.56	3	62.47	62.60	2	148	1.35%
2022/11/23	0	0.00	2	62.50	62.50	-2	147	-1.36%
2022/11/22	5	62.16	8	62.06	62.40	-3	146	-2.05%
2022/11/21	2	62.05	3	62.30	62.30	-1	146	-0.68%
2022/11/18	4	61.75	0	0.00	61.90	4	146	2.74%
2022/11/17	3	61.87	0	0.00	62.00	3	145	2.06%
2022/11/16	13	61.92	2	61.70	61.80	11	143	7.68%
2022/11/15	8	61.99	1	62.00	62.20	7	139	5.02%
2022/11/14	25	62.06	0	0.00	62.20	25	137	18.24%
2022/11/11	17	60.95	6	61.18	61.00	11	132	8.28%
2022/11/10	5	60.00	2	59.70	60.50	3	131	2.28%
2022/11/09	0	0.00	20	59.38	59.70	-20	131	-15.19%
2022/11/08	3	57.87	0	0.00	58.00	3	136	2.21%
2022/11/07	10	56.76	0	0.00	57.50	10	137	7.25%
2022/11/04	21	56.73	2	56.50	56.90	19	145	13.07%
2022/11/03	14	56.52	3	57.10	57.10	11	143	7.69%
2022/11/02	0	0.00	2	57.30	57.20	-2	140	-1.42%
2022/11/01	23	56.68	2	57.00	57.30	21	140	14.94%
2022/10/31	3	56.70	9	56.97	56.70	-6	138	-4.32%
2022/10/28	24	56.10	3	56.80	56.80	21	143	14.65%
2022/10/27	54	56.38	3	56.53	56.80	51	143	35.43%
2022/10/26	20	56.01	2	56.40	56.60	18	144	12.47%
2022/10/25	28	55.87	17	55.77	55.70	11	145	7.55%
2022/10/24	0	0.00	6	57.35	56.90	-6	146	-4.10%
2022/10/21	0	0.00	6	57.13	57.30	-6	146	-4.10%
2022/10/20	2	57.50	23	57.12	57.10	-21	150	-13.93%
2022/10/19	2	58.20	0	0.00	58.20	2	147	1.35%
2022/10/18	27	57.60	0	0.00	58.40	27	146	18.40%
2022/10/17	18	56.93	1	57.10	57.10	17	144	11.78%
2022/10/14	6	57.73	9	58.02	58.00	-3	143	-2.10%
2022/10/13	0	0.00	19	58.08	57.20	-19	141	-13.44%
2022/10/12	0	0.00	14	59.00	59.40	-14	140	-9.97%
2022/10/11	1	59.40	10	59.33	59.40	-9	139	-6.44%
2022/10/07	0	0.00	3	60.20	60.20	-3	138	-2.17%
2022/10/06	0	0.00	4	60.30	60.30	-4	137	-2.92%
2022/10/05	6	60.33	0	0.00	60.30	6	137	4.37%
2022/10/04	2	59.70	0	0.00	59.90	2	136	1.46%
2022/10/03	22	59.36	2	59.85	59.70	20	136	14.68%
2022/09/30	10	59.68	40	59.91	60.10	-30	135	-22.16%
2022/09/29	8	59.80	8	60.55	60.60	0	134	0.00%
2022/09/28	3	60.13	27	60.63	59.80	-24	130	-18.34%
2022/09/27	7	61.59	4	61.75	61.70	3	129	2.32%
2022/09/26	0	0.00	4	62.00	61.80	-4	128	-3.11%
2022/09/23	1	62.70	16	62.43	62.70	-15	129	-11.58%
2022/09/22	9	62.74	3	62.93	63.40	6	128	4.65%
2022/09/21	0	0.00	10	63.33	63.40	-10	124	-8.02%
2022/09/20	0	0.00	8	63.93	64.50	-8	124	-6.44%
2022/09/19	0	0.00	5	63.84	63.90	-5	123	-4.05%
2022/09/16	0	0.00	5	64.16	64.50	-5	122	-4.09%
2022/09/15	2	64.40	0	0.00	64.30	2	123	1.62%
2022/09/14	4	64.18	2	64.35	64.40	2	125	1.59%
2022/09/13	2	64.70	0	0.00	64.60	2	126	1.59%
2022/09/12	0	0.00	4	64.95	65.00	-4	129	-3.08%
2022/09/08	14.8	64.45	0	0.00	64.80	14.8	131	11.29%
2022/09/07	7	63.83	11	64.04	63.90	-4	131	-3.03%
2022/09/06	8	63.08	21	64.14	64.20	-13	133	-9.71%
2022/09/02	0	0.00	4	64.75	64.70	-4	132	-3.03%
2022/09/01	0	0.00	8	64.88	64.60	-8	131	-6.07%
2022/08/31	0	0.00	4	65.20	65.20	-4	131	-3.04%
2022/08/30	0	0.00	10	65.47	65.70	-10	133	-7.50%
2022/08/29	4	65.23	2	65.00	65.70	2	136	1.47%
2022/08/24	1	65.70	0	0.00	65.70	1	143	0.70%
2022/08/23	4	65.60	0	0.00	65.60	4	146	2.72%
2022/08/22	3	65.83	0	0.00	65.70	3	147	2.03%
2022/08/18	8	66.38	0	0.00	66.10	8	151	5.29%
2022/08/17	7	66.61	0	0.00	66.40	7	159	4.40%
2022/08/16	1	66.90	0	0.00	66.90	1	158	0.63%
2022/08/15	2	66.85	2	68.00	66.90	0	158	0.00%
2022/08/11	11	65.75	0	0.00	66.20	11	147	7.44%
2022/08/05	0	0.00	6	65.45	65.60	-6	147	-4.07%
2022/08/04	0	0.00	8	64.65	65.50	-8	148	-5.39%
2022/08/03	2	65.60	3	65.57	66.00	-1	145	-0.69%
2022/08/02	1	65.00	3	65.77	66.00	-2	147	-1.35%
2022/08/01	2	66.40	1	66.00	66.40	1	146	0.68%
2022/07/29	21	65.81	0	0.00	66.00	21	145	14.48%
2022/07/28	1	65.20	0	0.00	65.50	1	142	0.70%
2022/07/22	1	64.50	0	0.00	64.00	1	141	0.70%
2022/07/20	3	64.10	0	0.00	64.10	3	144	2.07%
2022/07/19	5	63.54	0	0.00	64.10	5	145	3.43%
2022/07/18	5	62.48	0	0.00	62.70	5	144	3.45%
2022/07/15	1	62.00	0	0.00	62.30	1	145	0.69%
2022/07/14	18	62.07	0	0.00	61.90	18	145	12.33%
2022/07/13	2	61.80	2	62.15	62.00	0	146	0.00%
2022/07/12	12	61.57	2	62.00	61.80	10	147	6.78%
2022/07/11	11	62.19	0	0.00	62.80	11	146	7.51%
2022/07/08	21	62.19	0	0.00	62.40	21	148	14.16%
2022/07/07	5	62.14	0	0.00	62.10	5	149	3.35%
2022/07/06	6	61.23	9	61.82	61.90	-3	153	-1.96%
2022/07/05	14	61.40	6	62.08	62.30	8	155	5.15%
2022/07/01	0	0.00	7	62.21	61.80	-7	154	-4.52%
2022/06/30	4	63.10	9	63.69	63.80	-5	152	-3.28%
2022/06/29	0	0.00	2	63.70	63.90	-2	150	-1.33%
2022/06/27	15	64.00	0	0.00	64.10	15	151	9.92%
2022/06/24	1	63.90	0	0.00	63.80	1	150	0.66%
2022/06/23	0	0.00	2	63.40	63.60	-2	150	-1.33%
2022/06/16	8	65.46	1	65.20	65.40	7	149	4.69%
2022/06/15	1	65.70	0	0.00	65.00	1	151	0.66%
2022/06/14	0	0.00	8	65.45	65.70	-8	150	-5.33%
2022/06/13	1	65.70	0	0.00	66.20	1	150	0.66%
2022/06/10	1	66.30	1	66.30	66.30	0	152	0.00%
2022/06/09	3	66.33	0	0.00	66.20	3	152	1.96%
2022/06/08	6	66.87	1	67.10	66.70	5	152	3.28%
2022/06/07	1	66.50	0	0.00	66.50	1	153	0.65%
2022/06/06	2	67.25	6	66.98	66.90	-4	153	-2.60%
2022/06/02	5	65.76	0	0.00	65.70	5	153	3.26%
2022/06/01	1	66.00	0	0.00	66.00	1	158	0.63%
2022/05/31	170	66.98	10	67.20	67.20	160	157	101.45%	大買/鉅額交易
2022/05/30	4	65.23	0	0.00	65.30	4	155	2.58%
2022/05/27	5	65.02	1	65.10	65.00	4	157	2.54%
2022/05/26	7	65.07	0	0.00	64.90	7	162	4.30%
2022/05/25	6	67.27	4	67.33	67.00	2	167	1.19%
2022/05/24	11	67.49	2	67.60	67.40	9	174	5.16%
2022/05/20	1	67.40	2	67.25	67.30	-1	179	-0.56%
2022/05/19	0	0.00	7	66.89	67.10	-7	187	-3.73%
2022/05/18	2	67.00	5	67.06	67.20	-3	189	-1.58%
2022/05/17	0	0.00	3	67.23	67.20	-3	190	-1.58%
2022/05/16	1	67.30	4	67.05	67.10	-3	188	-1.59%
2022/05/13	8	66.21	3	66.13	66.30	5	187	2.67%
2022/05/12	1	65.60	9	65.71	65.60	-8	188	-4.24%
2022/05/11	7	65.94	2	65.85	65.80	5	188	2.65%
2022/05/10	1	65.80	5	65.74	65.70	-4	190	-2.10%
2022/05/09	0	0.00	10	65.86	65.80	-10	194	-5.14%
2022/04/29	0	0.00	29	65.89	65.90	-29	205	-14.08%
2022/04/28	0	0.00	2	65.60	66.10	-2	208	-0.96%
2022/04/27	0	0.00	25	65.48	66.00	-25	208	-11.97%
2022/04/26	0	0.00	12	66.58	66.50	-12	206	-5.81%
2022/04/25	0	0.00	3	66.33	66.30	-3	206	-1.45%
2022/04/22	5	67.44	0	0.00	67.30	5	207	2.40%
2022/04/21	6	67.33	0	0.00	67.30	6	211	2.84%
2022/04/20	21	67.55	1	67.60	67.60	20	213	9.39%
2022/04/19	30	67.13	0	0.00	67.20	30	213	14.08%
2022/04/18	0	0.00	3	66.63	66.50	-3	214	-1.40%
2022/04/15	0	0.00	1	66.50	66.50	-1	214	-0.47%
2022/04/14	30	66.42	0	0.00	66.40	30	217	13.81%
2022/04/13	6	66.45	0	0.00	66.30	6	216	2.77%
2022/04/12	1	66.60	12	66.48	66.20	-11	219	-5.01%
2022/04/11	1	66.80	3	67.00	66.80	-2	218	-0.92%
2022/04/08	0	0.00	12	67.41	67.50	-12	216	-5.55%
2022/04/07	10	67.81	24	67.34	67.00	-14	220	-6.34%
2022/04/06	5	67.76	0	0.00	67.50	5	218	2.29%
2022/04/01	0	0.00	2	67.30	67.80	-2	218	-0.92%
2022/03/31	0	0.00	6	67.45	67.50	-6	219	-2.74%
2022/03/30	0	0.00	16	67.48	67.50	-16	220	-7.24%
2022/03/29	2	67.70	13	67.49	67.30	-11	220	-4.99%
2022/03/28	0	0.00	10	67.53	67.70	-10	220	-4.53%
2022/03/25	7	67.61	1	67.70	67.60	6	221	2.71%
2022/03/23	6	67.50	14	67.67	67.60	-8	219	-3.64%
2022/03/22	5	67.52	0	0.00	67.50	5	219	2.28%
2022/03/21	5	67.80	0	0.00	67.70	5	219	2.28%
2022/03/18	3	67.53	9	68.20	68.20	-6	219	-2.73%
2022/03/17	0	0.00	1	67.50	67.50	-1	222	-0.45%
2022/03/16	0	0.00	6	66.88	66.90	-6	225	-2.66%
2022/03/15	6	66.73	2	66.90	67.00	4	225	1.77%
2022/03/14	4	67.38	1	67.50	67.20	3	226	1.32%
2022/03/11	3	67.47	0	0.00	67.60	3	227	1.32%
2022/03/10	16	67.70	1	67.60	67.90	15	232	6.47%
2022/03/09	2	67.00	0	0.00	67.00	2	234	0.85%
2022/03/08	6	66.97	31	66.70	66.80	-25	235	-10.60%
2022/03/07	1	67.30	29	67.87	67.50	-28	232	-12.04%
2022/03/04	3	68.70	0	0.00	68.90	3	229	1.31%
2022/03/03	0	0.00	4	68.88	69.00	-4	238	-1.68%
2022/03/02	0	0.00	22	68.75	69.00	-22	243	-9.04%
2022/03/01	0	0.00	7	69.21	69.10	-7	241	-2.90%
2022/02/25	5	69.74	15	69.93	69.50	-10	239	-4.18%
2022/02/24	20	70.97	23	70.73	69.70	-3	234	-1.28%
2022/02/23	1	70.00	8	69.73	70.00	-7	221	-3.16%
2022/02/22	0	0.00	18	70.13	69.80	-18	222	-8.11%
2022/02/21	56	70.21	2	69.10	71.00	54	220	24.50%
2022/02/18	12	69.10	0	0.00	69.00	12	219	5.45%
2022/02/15	10	68.97	0	0.00	68.70	10	226	4.42%
2022/02/14	17	68.72	6	68.80	68.80	11	227	4.84%
2022/02/11	11	69.01	1	69.10	69.00	10	226	4.41%
2022/02/10	14	69.08	3	69.03	69.10	11	229	4.80%
2022/02/09	11	68.95	1	69.20	69.20	10	231	4.32%
2022/02/08	7	68.47	0	0.00	68.30	7	227	3.07%
2022/02/07	17	67.08	0	0.00	67.20	17	224	7.57%
2022/01/26	12	66.76	0	0.00	66.70	12	228	5.24%
2022/01/25	2	66.60	1	66.70	66.90	1	231	0.43%
2022/01/24	15	66.55	6	66.55	66.60	9	237	3.79%
2022/01/21	3	66.97	8	66.74	66.60	-5	235	-2.12%
2022/01/19	4	67.10	0	0.00	67.10	4	233	1.71%
2022/01/18	3	66.90	6	67.30	67.40	-3	235	-1.27%
2022/01/17	1	67.10	0	0.00	67.20	1	236	0.42%
2022/01/14	14	67.11	20	67.00	67.30	-6	236	-2.54%
2022/01/13	1	67.70	8	67.59	67.50	-7	238	-2.94%
2022/01/12	2	67.90	12	67.75	67.90	-10	245	-4.07%
2022/01/11	1	68.00	7	67.87	68.00	-6	246	-2.44%
2022/01/10	11	68.35	6	68.23	68.00	5	244	2.04%
2022/01/07	13	68.32	11.1	68.38	68.40	1.9	246	0.77%
2022/01/06	2	68.40	1	68.60	68.40	1	244	0.41%
2022/01/05	20	68.97	2	68.60	68.60	18	246	7.31%
2022/01/04	9	68.20	3	68.13	68.00	6	245	2.45%
2022/01/03	0	0.00	16	68.43	68.00	-16	244	-6.54%
2021/12/30	37	68.34	4	68.25	68.10	33	244	13.47%
2021/12/29	2	67.65	1	67.40	67.40	1	243	0.41%
2021/12/27	4	67.23	0	0.00	67.50	4	256	1.56%
2021/12/24	1	67.40	0	0.00	67.30	1	261	0.38%
2021/12/22	0	0.00	2	67.20	67.30	-2	266	-0.75%
2021/12/21	2	66.70	0	0.00	67.20	2	269	0.74%
2021/12/20	2	66.90	0	0.00	67.10	2	271	0.74%
2021/12/16	0	0.00	18	67.07	67.20	-18	273	-6.59%
2021/12/15	2	66.70	11	67.00	67.20	-9	275	-3.27%
2021/12/14	0	0.00	1	67.40	67.20	-1	275	-0.36%
2021/12/13	0	0.00	3	67.20	67.40	-3	276	-1.09%
2021/12/10	4	67.53	5	67.46	67.40	-1	279	-0.36%
2021/12/09	2	67.90	0	0.00	67.90	2	277	0.72%
2021/12/08	2	67.95	4	67.60	67.50	-2	278	-0.72%
2021/12/07	2	67.90	0	0.00	67.60	2	276	0.72%
2021/12/06	34	68.16	0	0.00	67.80	34	277	12.27%
2021/12/03	6	67.07	10	67.35	67.20	-4	280	-1.43%
2021/12/02	0	0.00	15	67.52	67.80	-15	281	-5.33%
2021/12/01	15	67.32	24	67.33	67.50	-9	283	-3.17%
2021/11/30	2	67.20	51	67.23	67.20	-49	291	-16.81%
2021/11/29	0	0.00	41	66.94	67.00	-41	294	-13.90%
2021/11/26	0	0.00	42	67.54	67.40	-42	288	-14.55%
2021/11/25	1	68.20	14	68.21	68.10	-13	285	-4.55%
2021/11/24	1	68.10	0	0.00	68.00	1	287	0.35%
2021/11/23	0	0.00	1	68.00	68.00	-1	285	-0.35%
2021/11/22	3	68.70	1	68.70	68.10	2	285	0.70%
2021/11/19	4	68.58	0	0.00	68.50	4	286	1.39%
2021/11/18	20	68.28	1	68.20	68.10	19	287	6.60%
2021/11/17	5	68.88	29	68.30	67.70	-24	287	-8.34%
2021/11/16	0	0.00	4	69.30	68.80	-4	289	-1.38%
2021/11/15	14	69.23	4	70.20	69.10	10	294	3.39%
2021/11/12	4	69.08	4	69.15	69.40	0	305	0.00%
2021/11/11	12	69.54	2	69.25	69.20	10	312	3.20%
2021/11/10	0	0.00	3	69.23	68.90	-3	323	-0.93%
2021/11/09	4	69.08	0	0.00	69.30	4	327	1.22%
2021/11/08	18	69.08	4	69.60	69.50	14	329	4.25%
2021/11/05	9	69.78	24	69.80	70.10	-15	330	-4.54%
2021/11/04	21	70.07	8	70.35	70.40	13	337	3.86%
2021/11/03	36	70.13	6	70.22	70.40	30	352	8.51%
2021/11/02	1	70.30	30	69.99	70.10	-29	354	-8.17%
2021/11/01	56	69.18	1	69.80	69.70	55	369	14.87%
2021/10/29	8	67.75	4	67.90	67.60	4	377	1.06%
2021/10/28	3	67.80	10	67.73	67.60	-7	396	-1.77%
2021/10/27	11	67.64	1	67.70	68.10	10	399	2.50%
2021/10/26	25	67.70	23	67.78	68.10	2	403	0.50%
2021/10/25	14	68.19	1	68.10	68.10	13	408	3.18%
2021/10/22	1	68.10	22	68.21	68.00	-21	420	-5.00%
2021/10/21	3	68.80	4	68.90	68.70	-1	430	-0.23%
2021/10/20	2	67.70	14	67.65	68.30	-12	437	-2.74%
2021/10/19	6	68.13	0	0.00	68.20	6	436	1.37%
2021/10/18	2	67.65	2	68.05	67.90	0	444	0.00%
2021/10/15	2	67.80	21	67.75	68.10	-19	461	-4.12%
2021/10/14	0	0.00	2	67.60	67.70	-2	472	-0.42%
2021/10/13	3	67.43	15	67.27	67.60	-12	481	-2.49%
2021/10/12	4	66.55	35	66.50	67.30	-31	486	-6.37%
2021/10/08	14	67.11	7	66.86	67.10	7	493	1.42%
2021/10/07	6	66.45	5	66.52	66.90	1	513	0.19%
2021/10/06	19	66.29	25	65.87	66.10	-6	555	-1.08%
2021/10/05	37	64.43	6	64.65	65.60	31	589	5.26%
2021/10/04	15	64.84	62	64.61	64.10	-47	604	-7.78%
2021/10/01	0	0.00	29	66.10	65.80	-29	613	-4.73%
2021/09/30	2	66.60	35	66.70	66.70	-33	686	-4.81%
2021/09/29	10	67.12	38	66.82	66.90	-28	761	-3.68%
2021/09/28	8	67.99	7	67.81	67.80	1	801	0.12%
2021/09/27	4	67.65	4	67.80	67.50	0	809	0.00%
2021/09/24	1	67.60	3	67.53	67.60	-2	831	-0.24%
2021/09/23	21	67.30	0	0.00	67.30	21	848	2.47%
2021/09/22	20	66.74	28	66.68	66.80	-8	864	-0.93%
2021/09/17	13	67.39	5	67.38	67.50	8	874	0.91%
2021/09/16	10	67.20	5	66.86	67.50	5	892	0.56%
2021/09/15	37	66.92	5	66.76	67.00	32	900	3.55%
2021/09/14	2	67.75	15	67.59	67.40	-13	924	-1.41%
2021/09/13	20	67.74	4	67.27	67.70	16	981	1.63%
2021/09/10	2	67.30	2	67.60	68.00	0	984	0.00%
2021/09/09	26	66.73	0	0.00	67.30	26	995	2.61%
2021/09/08	6	67.60	26	67.73	67.00	-20	998	-2.00%
2021/09/07	0	0.00	92	68.31	68.20	-92	998	-9.22%
2021/09/06	15	69.23	27	69.16	68.80	-12	1,001	-1.20%
2021/09/03	8	70.18	149	69.32	68.90	-141	1,008	-13.98%	大賣/鉅額交易
2021/09/02	12	70.15	160	70.02	70.20	-148	1,003	-14.75%	大賣/鉅額交易
2021/09/01	8	70.40	17	70.16	70.20	-9	1,004	-0.90%
2021/08/31	10	70.43	5	70.40	70.30	5	1,010	0.49%
2021/08/30	8	70.50	1	70.70	70.50	7	1,027	0.68%
2021/08/27	1	70.50	0	0.00	70.30	1	1,077	0.09%
2021/08/26	17	70.72	5	70.80	70.30	12	1,126	1.07%
2021/08/25	4	69.98	2	69.70	70.30	2	1,135	0.18%
2021/08/24	7	69.99	25	69.79	69.60	-18	1,138	-1.58%
2021/08/23	34	69.88	5	69.80	69.70	29	1,140	2.54%
2021/08/20	17	68.92	52	68.79	69.20	-35	1,141	-3.07%
2021/08/19	49	70.32	25	70.02	69.40	24	1,138	2.11%
2021/08/18	95	69.68	28	69.28	70.80	67	1,135	5.90%
2021/08/17	38	71.16	7	70.70	70.00	31	1,125	2.76%
2021/08/16	36	70.79	105	71.09	70.70	-69	1,120	-6.16%	大賣/
2021/08/13	25	73.91	40	73.56	73.00	-15	1,114	-1.35%
2021/08/12	57	73.49	34	73.20	73.70	23	1,113	2.07%
2021/08/11	24	73.18	39	72.60	72.30	-15	1,117	-1.34%
2021/08/10	15	73.04	96	73.42	72.90	-81	1,125	-7.20%
2021/08/09	105	74.35	20	74.16	73.90	85	1,133	7.50%	大買/
2021/08/06	33	76.27	15	76.25	76.10	18	1,127	1.60%
2021/08/05	39	76.66	140.9	76.58	76.10	-101.9	1,137	-8.96%	大賣/鉅額交易
2021/08/04	13	75.95	130	76.13	75.80	-117	1,153	-10.14%	大賣/鉅額交易
2021/08/03	69	75.56	103	75.39	75.80	-34	1,166	-2.91%	大賣/
2021/08/02	4	73.13	24	73.05	73.50	-20	1,189	-1.68%
2021/07/30	5	73.00	38	72.62	72.10	-33	1,199	-2.75%
2021/07/29	37	72.52	19	72.46	72.50	18	1,218	1.48%
2021/07/28	45	71.75	87	72.07	72.00	-42	1,221	-3.44%
2021/07/27	14	74.86	142	74.66	73.90	-128	1,229	-10.41%	大賣/鉅額交易
2021/07/26	13	74.97	94	75.02	75.50	-81	1,228	-6.60%
2021/07/23	53	74.04	21	73.68	73.70	32	1,233	2.59%
2021/07/22	17	73.97	29	73.77	72.90	-12	1,242	-0.97%
2021/07/21	82	73.92	80	73.61	73.20	2	1,240	0.16%
2021/07/20	15	74.98	88	75.26	74.40	-73	1,228	-5.94%
2021/07/19	31	76.11	53	75.72	76.30	-22	1,221	-1.80%
2021/07/16	6	76.67	65	76.38	76.20	-59	1,236	-4.77%
2021/07/15	61	76.19	13	76.42	76.70	48	1,242	3.86%
2021/07/14	131	76.10	92	76.00	75.60	39	1,242	3.14%	大買/
2021/07/13	328	76.55	18	77.07	75.10	310	1,228	25.23%	大買/鉅額交易
2021/07/12	114	79.39	205	79.82	77.80	-91	1,188	-7.66%	大買/大賣/
2021/07/09	110	79.27	12	79.49	79.00	98	1,158	8.46%	大買/
2021/07/08	224	79.10	26	79.25	79.60	198	1,160	17.07%	大買/鉅額交易
2021/07/07	53	79.52	335	79.88	79.30	-282	1,153	-24.45%	大賣/鉅額交易
2021/07/06	193	76.29	258	76.46	78.80	-65	1,086	-5.99%	大買/大賣/
2021/07/05	256	73.99	124	73.26	74.50	132	1,018	12.96%	大買/大賣/鉅額交易
2021/07/02	19	71.60	31	71.61	72.40	-12	994	-1.21%
2021/07/01	453	71.34	113	70.96	70.60	340	1,027	33.09%	大買/大賣/鉅額交易
2021/06/30	132	73.12	30	72.94	73.20	102	1,009	10.10%	大買/鉅額交易
2021/06/29	61	73.63	84	73.28	72.90	-23	1,001	-2.30%
2021/06/28	55	73.59	17	73.49	73.70	38	999	3.80%
2021/06/25	141	74.16	30	74.01	73.40	111	991	11.19%	大買/鉅額交易
2021/06/24	26	73.75	12	73.43	73.30	14	975	1.44%
2021/06/23	25	73.42	338	74.14	73.30	-313	967	-32.36%	大賣/鉅額交易
2021/06/22	262	73.32	21	73.59	74.50	241	936	25.73%	大買/鉅額交易
2021/06/21	26	71.45	4	71.75	71.30	22	882	2.49%
2021/06/18	15	71.59	7	71.47	71.80	8	882	0.91%
2021/06/17	23	71.49	0	0.00	71.70	23	874	2.63%
2021/06/16	15	71.31	27	71.53	71.50	-12	872	-1.38%
2021/06/15	18	71.76	14	71.99	71.60	4	871	0.46%
2021/06/11	52	72.37	18	72.23	72.20	34	867	3.92%
2021/06/10	14	71.69	11	71.48	72.00	3	862	0.35%
2021/06/09	16	72.24	16	71.86	71.50	0	862	0.00%
2021/06/08	8	72.13	14	72.09	72.10	-6	859	-0.70%
2021/06/07	79	72.49	71	72.41	72.00	8	869	0.92%
2021/06/04	36	71.75	174	72.38	72.10	-138	858	-16.07%	大賣/鉅額交易
2021/06/03	131	71.15	32	71.18	71.90	99	818	12.10%	大買/
2021/06/02	47	69.25	17	69.36	68.70	30	807	3.72%
2021/06/01	19	67.52	10	67.62	67.70	9	815	1.10%
2021/05/28	9	67.43	24	67.35	67.30	-15	827	-1.81%
2021/05/27	15	65.55	22	66.02	66.90	-7	837	-0.84%
2021/05/26	12	64.72	3	65.17	65.70	9	838	1.07%
2021/05/25	10	64.68	43	65.32	64.90	-33	839	-3.93%
2021/05/24	50	64.78	19	65.14	65.00	31	837	3.70%
2021/05/21	20	64.28	50	63.88	64.60	-30	842	-3.56%
2021/05/20	8	63.34	41	63.10	63.30	-33	850	-3.88%
2021/05/19	40	63.79	95	63.30	63.80	-55	849	-6.48%
2021/05/18	85	62.96	244	62.58	63.40	-159	846	-18.79%	大賣/鉅額交易
2021/05/17	9	60.89	60	61.28	61.00	-51	840	-6.07%
2021/05/14	11	65.42	74	64.68	64.50	-63	824	-7.64%
2021/05/13	138	64.30	140	64.18	63.80	-2	813	-0.25%	大買/大賣/
2021/05/12	225	65.40	310	65.96	64.60	-85	798	-10.65%	大買/大賣/
2021/05/11	35	70.71	137	70.77	69.70	-102	763	-13.35%	大賣/鉅額交易
2021/05/10	183	71.59	65	70.87	72.10	118	740	15.93%	大買/鉅額交易
2021/05/07	52	70.10	25	69.86	69.50	27	702	3.84%
2021/05/06	179	69.44	27	69.39	69.20	152	692	21.95%	大買/鉅額交易
2021/05/05	14	65.83	30	66.77	67.30	-16	670	-2.39%
2021/05/04	81	65.69	172	66.18	65.40	-91	662	-13.73%	大賣/
2021/05/03	13	68.82	69	68.94	67.80	-56	645	-8.68%
2021/04/29	68	70.80	11	70.59	70.00	57	640	8.90%
2021/04/28	71	69.48	3	69.90	70.10	68	629	10.80%
2021/04/27	10.9	68.96	3	68.43	68.60	7.9	620	1.27%
2021/04/26	2	68.80	4	69.05	68.80	-2	618	-0.32%
2021/04/23	8	68.83	3	68.90	69.00	5	620	0.81%
2021/04/22	22	69.58	40	70.34	68.40	-18	621	-2.90%
2021/04/21	44	69.93	0	0.00	70.30	44	601	7.32%
2021/04/20	68	69.18	0	0.00	69.50	68	595	11.42%
2021/04/19	21	68.74	0	0.00	68.80	21	596	3.52%
2021/04/16	4	68.50	6	68.20	68.50	-2	616	-0.32%
2021/04/15	52	67.98	0	0.00	68.50	52	617	8.42%
2021/04/14	55	67.30	36	67.75	67.20	19	615	3.09%
2021/04/13	18	69.39	52	69.38	68.90	-34	603	-5.63%
2021/04/12	57	68.97	5	68.64	68.70	52	594	8.74%
2021/04/09	31	68.26	12	68.60	68.10	19	589	3.23%
2021/04/08	10	70.04	71	69.66	68.80	-61	580	-10.51%
2021/04/07	99	68.44	36	69.04	69.00	63	565	11.15%
2021/04/06	0	0.00	4	66.55	66.30	-4	531	-0.75%
2021/04/01	12	65.94	48	66.61	65.70	-36	532	-6.77%
2021/03/31	41	65.79	1	65.20	66.60	40	523	7.65%
2021/03/30	0	0.00	9	64.62	64.60	-9	510	-1.76%
2021/03/29	0	0.00	9	64.60	64.40	-9	507	-1.77%
2021/03/26	0	0.00	4	64.38	64.20	-4	512	-0.78%
2021/03/25	39	64.58	21	64.20	64.20	18	521	3.45%
2021/03/24	80	64.58	0	0.00	64.70	80	521	15.33%
2021/03/23	66	64.55	0	0.00	64.60	66	519	12.70%
2021/03/22	71	64.29	0	0.00	64.40	71	517	13.71%
2021/03/19	58	63.95	0	0.00	64.30	58	519	11.17%
2021/03/18	0	0.00	52	63.88	63.90	-52	525	-9.89%
2021/03/17	13	64.13	7	64.00	63.90	6	524	1.14%
2021/03/16	0	0.00	4	64.80	64.00	-4	522	-0.77%
2021/03/15	0	0.00	19	64.97	65.00	-19	517	-3.67%
2021/03/12	2	65.00	19	64.91	65.00	-17	519	-3.27%
2021/03/11	34	64.73	4	65.35	64.60	30	530	5.65%
2021/03/10	13	66.35	14	67.21	66.00	-1	520	-0.19%
2021/03/09	46	66.57	23	66.51	66.90	23	516	4.46%
2021/03/08	37	66.50	157	67.27	66.50	-120	511	-23.45%	大賣/鉅額交易
2021/03/05	61	64.02	23	63.93	65.00	38	485	7.82%
2021/03/04	29	63.42	4	64.03	63.10	25	488	5.12%
2021/03/03	8	62.83	100	62.83	63.00	-92	480	-19.14%
2021/03/02	243	62.48	2	62.80	63.00	241	476	50.55%	大買/鉅額交易
2021/02/26	68	62.53	78	62.26	62.60	-10	465	-2.15%
2021/02/25	25	62.12	1	61.90	62.00	24	460	5.21%
2021/02/24	1	61.80	10	62.52	61.60	-9	459	-1.96%
2021/02/23	28	62.67	24	62.64	62.30	4	456	0.88%
2021/02/22	206	62.07	12	62.15	62.60	194	452	42.92%	大買/鉅額交易
2021/02/19	59	60.98	2	60.90	61.00	57	445	12.78%
2021/02/18	2	60.30	2	59.40	60.90	0	449	0.00%
2021/02/17	0	0.00	15	59.48	59.60	-15	451	-3.32%
2021/02/05	11	58.79	0	0.00	58.60	11	447	2.46%
2021/02/04	2	58.30	2	58.50	58.10	0	455	0.00%
2021/02/03	3	58.30	4	58.45	58.40	-1	471	-0.21%
2021/02/02	9	58.16	0	0.00	57.90	9	497	1.81%
2021/02/01	6	57.17	17	57.01	57.30	-11	508	-2.16%
2021/01/29	0	0.00	66	58.12	57.60	-66	508	-12.98%
2021/01/28	4	58.20	0	0.00	58.50	4	505	0.79%
2021/01/26	14	58.11	3	58.20	58.00	11	506	2.17%
2021/01/25	5	57.90	5	57.34	58.10	0	510	0.00%
2021/01/22	1	57.60	6	58.45	57.80	-5	526	-0.95%
2021/01/21	10	58.66	9	59.17	58.30	1	528	0.19%
2021/01/20	1	59.10	17	59.72	59.10	-16	534	-3.00%
2021/01/19	13	60.85	0	0.00	60.50	13	538	2.41%
2021/01/18	0	0.00	11	59.75	60.10	-11	541	-2.03%
2021/01/15	5	60.66	11	61.41	60.70	-6	541	-1.11%
2021/01/13	0	0.00	50	61.31	61.10	-50	538	-9.29%
2021/01/12	0	0.00	16	62.43	61.60	-16	531	-3.01%
2021/01/11	21	61.60	12	61.97	62.60	9	520	1.73%
2021/01/08	38	60.67	0	0.00	61.00	38	491	7.73%
2021/01/07	7	60.70	2	61.15	60.70	5	486	1.03%
2021/01/06	4	60.40	10	60.20	60.40	-6	482	-1.24%
2021/01/05	3	61.40	6	61.33	61.00	-3	473	-0.63%
2021/01/04	0	0.00	4	61.23	61.30	-4	470	-0.85%
2020/12/31	0	0.00	15	60.65	60.60	-15	465	-3.22%
2020/12/30	0	0.00	4	60.60	60.50	-4	468	-0.85%
2020/12/29	17	61.96	14	61.49	61.00	3	467	0.64%
2020/12/28	11	61.01	0	0.00	61.00	11	459	2.39%
2020/12/24	3	60.00	0	0.00	59.90	3	449	0.67%
2020/12/23	0	0.00	12	59.70	60.00	-12	448	-2.68%
2020/12/22	2	60.70	5	59.98	59.50	-3	449	-0.67%
2020/12/21	41	60.88	0	0.00	61.00	41	444	9.22%
2020/12/18	3	60.20	0	0.00	60.10	3	434	0.69%
2020/12/15	14	60.76	4	60.75	59.80	10	427	2.34%
2020/12/14	4	60.75	0	0.00	60.80	4	422	0.95%
2020/12/11	2	60.10	0	0.00	60.10	2	414	0.48%
2020/12/10	14	60.01	0	0.00	60.10	14	407	3.43%
2020/12/09	11	59.90	0	0.00	60.10	11	406	2.70%
2020/12/08	26	59.35	3	59.10	59.70	23	404	5.68%
2020/12/07	6	60.47	0	0.00	59.20	6	400	1.50%
2020/12/04	4	60.50	0	0.00	60.50	4	386	1.04%
2020/12/03	3	60.80	0	0.00	60.90	3	382	0.78%
2020/12/02	0	0.00	11	61.02	60.90	-11	380	-2.89%
2020/12/01	0	0.00	28	62.01	61.60	-28	373	-7.50%
2020/11/30	143	61.79	7	62.07	62.00	136	361	37.58%	大買/鉅額交易
2020/11/27	0	0.00	2	59.90	59.80	-2	341	-0.58%
2020/11/26	0	0.00	13	59.70	59.70	-13	338	-3.84%
2020/11/25	2	58.80	6	58.87	58.80	-4	337	-1.19%
2020/11/24	0	0.00	7	58.36	58.40	-7	333	-2.10%
2020/11/23	0	0.00	12	58.43	58.40	-12	331	-3.62%
2020/11/20	0	0.00	8	58.20	58.40	-8	329	-2.43%
2020/11/19	9	57.73	0	0.00	57.80	9	328	2.74%
2020/11/17	22	58.17	7	58.11	58.30	15	320	4.68%
2020/11/16	7	58.16	0	0.00	58.10	7	322	2.17%
2020/11/13	11	59.43	0	0.00	59.40	11	316	3.47%
2020/11/12	0	0.00	6	60.63	59.50	-6	315	-1.90%
2020/11/11	22	59.83	16	60.04	60.40	6	310	1.93%
2020/11/10	10	59.00	37	59.06	59.60	-27	294	-9.17%
2020/11/09	9	56.79	1	56.80	57.80	8	269	2.97%
2020/11/06	2	56.10	0	0.00	56.00	2	262	0.76%
2020/11/05	0	0.00	1	56.00	55.90	-1	261	-0.38%
2020/11/04	3	55.23	0	0.00	55.50	3	268	1.12%
2020/11/03	12	55.38	15	55.31	55.20	-3	267	-1.12%
2020/11/02	0	0.00	10	56.12	55.50	-10	266	-3.75%
2020/10/30	10	56.78	3	56.70	57.00	7	262	2.66%
2020/10/29	3	55.40	4	54.95	55.70	-1	253	-0.39%
2020/10/28	9	55.59	3	55.40	55.40	6	249	2.40%
2020/10/26	15	54.13	14	54.00	54.10	1	238	0.42%
2020/10/23	4	53.40	11	53.50	53.50	-7	234	-2.99%
2020/10/22	7	52.37	0	0.00	53.10	7	234	2.98%
2020/10/19	2	51.90	4	51.90	51.90	-2	240	-0.83%
2020/10/14	2	51.30	0	0.00	51.50	2	255	0.78%
2020/10/05	37	50.98	0	0.00	50.60	37	311	11.88%
2020/09/28	0	0.00	6	50.50	50.50	-6	330	-1.82%
2020/09/25	0	0.00	8	51.01	50.10	-8	337	-2.37%
2020/09/22	0	0.00	9	52.10	52.20	-9	360	-2.50%
2020/09/18	0	0.00	9	52.80	52.80	-9	368	-2.44%
2020/09/16	0	0.00	2	52.80	53.00	-2	373	-0.54%
2020/09/14	1	53.20	0	0.00	52.90	1	379	0.26%
2020/09/09	11	52.50	0	0.00	52.60	11	387	2.84%
2020/09/03	4	52.00	9	52.40	52.30	-5	413	-1.21%
2020/09/02	4	52.20	0	0.00	52.30	4	426	0.94%
2020/09/01	0	0.00	11	52.64	52.70	-11	439	-2.50%
2020/08/31	0	0.00	5	52.12	52.00	-5	442	-1.13%
2020/08/25	15	52.03	0	0.00	51.90	15	468	3.20%
2020/08/24	2	52.30	0	0.00	51.80	2	470	0.43%
2020/08/20	1	52.20	14	52.37	51.40	-13	471	-2.76%
2020/08/19	2	53.60	2	53.50	53.40	0	465	0.00%
2020/08/17	15	54.00	0	0.00	53.70	15	467	3.21%
2020/08/12	4	53.90	5	53.86	54.00	-1	464	-0.22%
2020/08/11	5	53.64	0	0.00	53.50	5	463	1.08%
2020/08/10	0	0.00	17	53.84	54.00	-17	465	-3.65%
2020/08/07	1	52.40	1	53.00	52.80	0	460	0.00%
2020/08/06	1	52.70	0	0.00	52.40	1	462	0.22%
2020/08/05	2	53.40	0	0.00	53.10	2	468	0.43%
2020/08/04	71	52.83	0	0.00	52.90	71	470	15.08%
2020/08/03	4	51.73	0	0.00	52.00	4	465	0.86%
2020/07/31	7	50.93	0	0.00	50.70	7	466	1.50%
2020/07/30	0	0.00	91	50.92	51.30	-91	466	-19.49%
2020/07/29	6	48.75	54	49.03	49.25	-48	460	-10.43%
2020/07/28	0	0.00	163	48.80	48.70	-163	461	-35.30%	大賣/鉅額交易
2020/07/23	1	49.55	0	0.00	49.60	1	457	0.22%
2020/07/17	3	51.77	0	0.00	50.90	3	444	0.67%
2020/07/14	0	0.00	20	56.21	55.90	-20	420	-4.76%
2020/07/13	0	0.00	20	56.59	56.50	-20	413	-4.84%
2020/07/10	0	0.00	9	56.44	56.30	-9	414	-2.17%
2020/07/09	6	56.70	0	0.00	57.00	6	411	1.46%
2020/07/08	0	0.00	2	56.40	56.40	-2	409	-0.49%
2020/07/07	7	56.50	101	56.39	56.30	-94	407	-23.08%	大賣/
2020/07/06	0	0.00	113	56.07	56.30	-113	403	-28.00%	大賣/鉅額交易
2020/07/03	0	0.00	158	56.15	56.00	-158	402	-39.25%	大賣/鉅額交易
2020/07/02	2	56.20	121	56.27	56.30	-119	395	-30.10%	大賣/鉅額交易
2020/06/30	0	0.00	65	54.51	54.50	-65	386	-16.82%
2020/06/24	73	54.54	0	0.00	54.60	73	384	19.00%
2020/06/22	0	0.00	14	54.42	54.20	-14	390	-3.59%
2020/06/19	0	0.00	21	54.40	54.30	-21	395	-5.31%
2020/06/16	0	0.00	5	54.72	54.70	-5	396	-1.26%
2020/06/10	0	0.00	2	57.60	57.60	-2	415	-0.48%
2020/06/09	4	56.88	153	56.86	57.80	-149	415	-35.85%	大賣/鉅額交易
2020/06/08	8	56.01	0	0.00	56.30	8	411	1.95%
2020/06/05	1	55.10	0	0.00	55.00	1	397	0.25%
2020/06/04	6	54.82	0	0.00	54.90	6	401	1.50%
2020/06/02	5	55.20	0	0.00	55.20	5	386	1.29%
2020/06/01	1	54.10	2	54.30	54.40	-1	376	-0.27%
2020/05/29	0	0.00	31	53.85	53.80	-31	373	-8.29%
2020/05/28	0	0.00	2	53.90	53.90	-2	372	-0.54%
2020/05/27	14	53.84	0	0.00	54.10	14	372	3.76%
2020/05/22	1	53.10	0	0.00	52.90	1	369	0.27%
2020/05/21	3	53.40	0	0.00	53.00	3	366	0.82%
2020/05/19	1	53.90	0	0.00	53.40	1	360	0.28%
2020/05/18	6	53.27	0	0.00	53.20	6	359	1.67%
2020/05/15	4	53.48	0	0.00	53.60	4	357	1.12%
2020/05/12	3	54.33	0	0.00	54.50	3	358	0.84%
2020/05/11	1	53.90	0	0.00	54.10	1	351	0.28%
2020/05/04	3	53.50	0	0.00	53.80	3	342	0.88%
2020/04/30	9	54.19	0	0.00	54.30	9	340	2.65%
2020/04/29	15	53.17	0	0.00	53.50	15	339	4.42%
2020/04/21	0	0.00	6	52.50	52.00	-6	353	-1.70%
2020/04/20	1	53.40	0	0.00	53.10	1	348	0.29%
2020/04/15	5	53.10	0	0.00	53.90	5	334	1.50%
2020/03/25	1	51.60	0	0.00	51.60	1	308	0.32%
2020/03/24	1	48.65	0	0.00	48.65	1	299	0.33%
2020/03/23	67	48.11	8	48.13	48.20	59	298	19.75%
2020/03/20	98	49.17	0	0.00	49.60	98	298	32.79%
2020/03/11	0	0.00	2	60.90	60.40	-2	237	-0.84%
2020/03/04	0	0.00	24	61.70	61.80	-24	236	-10.15%
2020/02/27	0	0.00	2	62.65	62.20	-2	239	-0.84%
2020/02/26	0	0.00	1	63.00	63.00	-1	238	-0.42%
2020/02/24	0	0.00	1	63.40	63.10	-1	234	-0.43%
2020/02/21	0	0.00	10	64.00	63.80	-10	235	-4.25%
2020/02/19	0	0.00	1	63.80	64.10	-1	240	-0.42%
2020/02/18	0	0.00	2	63.70	63.70	-2	243	-0.82%
2020/02/17	0	0.00	6	63.58	63.50	-6	242	-2.47%
2020/02/11	14	60.57	0	0.00	60.60	14	235	5.95%
2020/02/05	0	0.00	3	60.77	60.60	-3	239	-1.25%
2020/02/03	0	0.00	28	60.03	60.00	-28	238	-11.76%
2019/12/27	2	66.35	0	0.00	66.30	2	216	0.92%
2019/12/26	1	66.90	0	0.00	66.60	1	216	0.46%
2019/12/25	1	67.00	0	0.00	67.00	1	213	0.47%
2019/12/24	1	66.40	0	0.00	66.10	1	209	0.48%
2019/12/23	1	66.50	0	0.00	66.50	1	209	0.48%
2019/12/20	0	0.00	6	67.00	67.00	-6	211	-2.84%
2019/12/10	0	0.00	37	66.29	66.30	-37	221	-16.67%
2019/12/09	0	0.00	15	66.53	66.40	-15	224	-6.69%
2019/12/06	0	0.00	112	66.27	66.20	-112	224	-49.82%	大賣/鉅額交易
2019/12/05	0	0.00	1	66.50	66.50	-1	220	-0.45%
2019/12/04	1	66.80	0	0.00	66.80	1	221	0.45%
2019/12/03	3	67.43	1	67.30	67.30	2	211	0.95%
2019/12/02	0	0.00	3	67.63	67.50	-3	211	-1.42%
2019/11/28	0	0.00	1	68.30	68.30	-1	212	-0.47%
2019/11/26	213	68.85	104	68.90	68.90	109	212	51.42%	大買/大賣/鉅額交易
2019/11/06	56	68.29	0	0.00	68.40	56	217	25.75%
2019/11/05	66	68.69	0	0.00	68.70	66	215	30.58%
2019/11/04	84	68.84	0	0.00	69.00	84	219	38.27%
2019/11/01	28	68.31	0	0.00	68.50	28	226	12.38%
2019/10/30	3	67.90	0	0.00	67.70	3	242	1.24%
2019/10/28	0	0.00	2	67.70	67.50	-2	248	-0.80%
2019/10/25	0	0.00	40	67.74	67.80	-40	249	-16.05%
2019/10/24	3	67.70	20	67.72	67.70	-17	254	-6.68%
2019/10/18	4	67.75	0	0.00	68.30	4	261	1.53%
2019/10/15	0	0.00	1	66.70	66.70	-1	267	-0.37%
2019/10/14	1	66.60	0	0.00	66.50	1	269	0.37%
2019/10/04	0	0.00	8	67.24	67.20	-8	267	-2.99%
2019/10/02	0	0.00	50	68.80	68.90	-50	263	-19.01%
2019/10/01	24	68.75	0	0.00	69.20	24	264	9.07%
2019/09/27	87	68.57	0	0.00	68.60	87	273	31.78%
2019/09/17	1	68.50	0	0.00	68.50	1	290	0.34%
2019/09/16	20	68.83	0	0.00	68.80	20	299	6.67%
2019/09/11	1	67.70	0	0.00	67.60	1	314	0.32%
2019/09/09	0	0.00	37	68.14	68.00	-37	318	-11.60%
2019/08/27	0	0.00	19	68.00	68.00	-19	438	-4.34%
2019/08/15	0	0.00	29	68.97	68.90	-29	456	-6.35%
2019/08/01	0	0.00	131	71.15	70.80	-131	452	-28.96%	大賣/鉅額交易
2019/07/25	0	0.00	41	70.90	70.90	-41	448	-9.13%
2019/07/23	0	0.00	11	70.44	70.50	-11	442	-2.48%
2019/07/18	0	0.00	4	70.30	70.40	-4	438	-0.91%
2019/07/17	0	0.00	3	70.50	70.40	-3	440	-0.68%
2019/07/15	0	0.00	5	71.54	71.20	-5	443	-1.13%
2019/07/11	2	71.50	0	0.00	71.50	2	475	0.42%
2019/07/10	1	70.80	0	0.00	70.80	1	475	0.21%
2019/07/09	1	70.50	9	70.59	70.50	-8	476	-1.68%
2019/07/04	0	0.00	13	70.47	70.10	-13	482	-2.70%
2019/07/03	0	0.00	4	71.10	70.90	-4	476	-0.84%
2019/07/01	9	71.90	0	0.00	71.90	9	475	1.89%
2019/06/28	3	71.70	0	0.00	71.70	3	476	0.63%
2019/06/25	0	0.00	1	71.30	71.10	-1	480	-0.21%
2019/06/24	4	71.80	121	72.03	71.70	-117	482	-24.23%	大賣/鉅額交易
2019/06/21	121	72.50	3	72.50	72.50	118	483	24.39%	大買/鉅額交易
2019/06/18	41	70.28	4	70.25	70.10	37	465	7.94%
2019/06/06	0	0.00	23	76.48	76.10	-23	386	-5.95%
2019/06/03	13	77.00	0	0.00	77.10	13	376	3.46%
2019/05/31	25	76.62	0	0.00	76.70	25	375	6.66%
2019/05/30	9	75.93	0	0.00	75.90	9	373	2.41%
2019/05/29	30	76.74	0	0.00	76.00	30	380	7.88%
2019/05/28	360	77.43	45	77.60	77.60	315	382	82.33%	大買/鉅額交易
2019/05/27	6	73.52	0	0.00	73.60	6	384	1.56%
2019/05/24	3	73.70	0	0.00	73.60	3	388	0.77%
2019/05/15	11	75.47	0	0.00	75.50	11	394	2.79%
2019/05/14	0	0.00	12	74.11	74.60	-12	397	-3.02%
2019/05/09	0	0.00	3	77.73	77.60	-3	408	-0.74%
2019/05/02	0	0.00	1	77.90	78.40	-1	389	-0.26%
2019/04/30	0	0.00	1	78.20	78.20	-1	389	-0.26%
2019/04/22	2	78.10	5	78.10	78.20	-3	435	-0.69%
2019/04/18	0	0.00	2	78.80	76.80	-2	429	-0.47%
2019/04/09	9	76.29	14	76.31	76.00	-5	401	-1.25%
2019/04/01	9	77.18	0	0.00	77.20	9	395	2.27%
2019/03/29	21	75.60	0	0.00	75.90	21	386	5.44%
2019/03/28	44	75.36	66	75.27	75.00	-22	388	-5.67%
2019/03/27	56	75.31	0	0.00	75.30	56	384	14.58%
2019/03/22	0	0.00	69	74.57	74.20	-69	384	-17.94%
2019/03/20	0	0.00	2	73.40	73.60	-2	379	-0.53%
2019/03/19	2	73.30	114	73.55	73.30	-112	376	-29.73%	大賣/鉅額交易
2019/03/14	0	0.00	31.5	73.58	73.30	-31.5	369	-8.52%
2019/03/12	0	0.00	6	74.38	74.20	-6	375	-1.60%
2019/03/11	0	0.00	1	75.30	74.50	-1	376	-0.27%
2019/03/08	0	0.00	2	74.45	74.70	-2	388	-0.52%
2019/03/07	0	0.00	2	75.05	74.80	-2	392	-0.51%
2019/02/27	51	73.40	0	0.00	73.40	51	369	13.81%
2019/02/26	0	0.00	5	74.08	72.60	-5	358	-1.40%
2019/02/18	1	75.20	102	75.26	75.20	-101	363	-27.79%	大賣/鉅額交易
2019/02/15	1	75.60	2	75.85	75.60	-1	364	-0.27%
2019/01/30	34	71.42	0	0.00	72.00	34	359	9.45%
2019/01/29	17	71.54	0	0.00	71.40	17	372	4.56%
2019/01/28	77	71.81	0	0.00	72.00	77	374	20.55%
2019/01/25	33	72.01	0	0.00	71.80	33	378	8.71%
2019/01/24	12	72.28	0	0.00	72.20	12	378	3.17%
2019/01/23	15	72.53	0	0.00	72.50	15	383	3.91%
2019/01/18	0	0.00	40	71.78	71.70	-40	383	-10.43%
2019/01/17	9	72.83	0	0.00	72.20	9	389	2.31%
2019/01/16	169	72.33	0	0.00	73.20	169	394	42.88%	大買/鉅額交易
2019/01/15	20	70.76	0	0.00	70.80	20	386	5.17%
2019/01/14	150	67.92	0	0.00	67.70	150	377	39.76%	大買/鉅額交易
2019/01/11	76	66.66	0	0.00	66.50	76	372	20.38%
2019/01/08	0	0.00	1	66.20	66.20	-1	405	-0.25%
2018/12/28	60	66.84	0	0.00	67.00	60	489	12.25%
2018/12/27	4	66.48	0	0.00	66.90	4	522	0.77%
2018/12/24	0	0.00	2	65.90	66.00	-2	530	-0.38%
2018/12/21	107	65.85	0	0.00	66.00	107	547	19.56%	大買/鉅額交易
2018/12/19	8	66.13	0	0.00	66.00	8	553	1.45%
2018/12/11	12	63.60	0	0.00	63.60	12	575	2.09%
2018/12/06	0	0.00	9	63.89	63.00	-9	626	-1.44%
2018/12/04	4	66.00	0	0.00	66.10	4	646	0.62%
2018/12/03	3	64.10	0	0.00	66.60	3	658	0.46%
2018/11/29	1	63.80	30	63.58	63.80	-29	649	-4.46%
2018/11/27	1	63.10	0	0.00	63.50	1	681	0.15%
2018/11/23	0	0.00	2	62.50	62.60	-2	699	-0.29%
2018/11/22	2	63.40	1	62.60	62.60	1	713	0.14%
2018/11/19	0	0.00	1	62.50	62.50	-1	717	-0.14%
2018/11/15	0	0.00	1	62.90	62.60	-1	735	-0.14%
2018/11/14	2	63.60	0	0.00	63.70	2	751	0.27%
2018/11/13	1	62.20	0	0.00	62.50	1	785	0.13%
2018/11/12	1	62.50	0	0.00	62.70	1	790	0.13%
2018/11/09	1	63.30	0	0.00	62.10	1	802	0.12%
2018/11/08	1	62.90	3	63.00	63.00	-2	809	-0.25%
2018/11/07	2	62.60	0	0.00	62.40	2	822	0.24%
2018/11/06	3	62.83	3	62.40	62.10	0	846	0.00%
2018/11/05	2	58.95	1	58.70	58.70	1	839	0.12%
2018/11/02	2	59.40	0	0.00	59.30	2	844	0.24%
2018/11/01	27	59.33	0	0.00	59.40	27	861	3.13%
2018/10/31	0	0.00	12	59.00	59.00	-12	912	-1.31%
2018/10/30	0	0.00	7	58.10	57.60	-7	921	-0.76%
2018/10/29	4	58.00	11	57.29	57.70	-7	941	-0.74%
2018/10/26	0	0.00	14	57.50	57.10	-14	961	-1.46%
2018/10/23	0	0.00	35	60.26	60.10	-35	1,027	-3.41%
2018/10/22	0	0.00	42	61.21	61.50	-42	1,035	-4.06%
2018/10/19	24	59.38	61	59.49	60.20	-37	1,070	-3.46%
2018/10/18	1	59.20	63	59.11	59.20	-62	1,109	-5.59%
2018/10/17	24	59.04	29	59.95	59.00	-5	1,135	-0.44%
2018/10/16	6	60.45	75	60.02	59.90	-69	1,158	-5.96%
2018/10/15	7	60.59	0	0.00	59.80	7	1,193	0.59%
2018/10/12	20	59.66	3	60.00	59.30	17	1,198	1.42%
2018/10/11	3	58.40	0	0.00	58.40	3	1,195	0.25%
2018/10/09	3	64.00	3	63.73	63.70	0	1,178	0.00%
2018/10/03	0	0.00	1	72.10	72.10	-1	1,180	-0.08%
2018/10/02	0	0.00	1	72.80	72.80	-1	1,189	-0.08%
2018/10/01	19	72.66	0	0.00	74.30	19	1,196	1.59%
2018/09/28	0	0.00	326	70.62	70.90	-326	1,204	-27.06%	大賣/鉅額交易
2018/09/26	0	0.00	2	72.85	72.80	-2	1,212	-0.16%
2018/09/25	0	0.00	2	72.65	72.60	-2	1,222	-0.16%
2018/09/21	4	73.18	6	73.00	73.10	-2	1,226	-0.16%
2018/09/19	8	72.44	0	0.00	71.90	8	1,237	0.65%
2018/09/18	2	73.10	2	74.50	73.00	0	1,227	0.00%
2018/09/14	1	76.30	0	0.00	76.30	1	1,231	0.08%
2018/09/13	4	73.95	13	75.08	74.80	-9	1,243	-0.72%
2018/09/12	11	74.05	5	76.80	74.00	6	1,229	0.49%
2018/09/11	5	77.00	0	0.00	77.30	5	1,220	0.41%
2018/08/31	0	0.00	2	87.50	87.50	-2	1,214	-0.16%
2018/08/30	12	84.44	3	84.27	84.50	9	1,218	0.74%
2018/08/23	0	0.00	76	85.32	86.60	-76	1,228	-6.18%
2018/08/07	200	87.95	50	88.68	87.90	150	1,211	12.38%	大買/鉅額交易
2018/08/03	0	0.00	14	92.54	91.80	-14	1,193	-1.17%
2018/07/31	9	92.67	30	89.19	89.10	-21	1,185	-1.77%
2018/07/30	1	94.20	0	0.00	94.40	1	1,190	0.08%
2018/07/25	0	0.00	33	92.06	92.90	-33	1,230	-2.68%
2018/07/24	209	90.16	0	0.00	90.60	209	1,228	17.02%	大買/鉅額交易
2018/07/23	0	0.00	13	89.70	88.00	-13	1,257	-1.03%
2018/07/20	26	88.90	0	0.00	89.40	26	1,284	2.02%
2018/07/19	5	87.26	0	0.00	86.90	5	1,243	0.40%
2018/07/12	16	83.31	0	0.00	83.70	16	1,164	1.37%
2018/07/11	10	81.71	1	81.50	81.70	9	1,132	0.79%
2018/07/10	8	81.60	1	81.40	81.60	7	1,134	0.62%
2018/07/09	0	0.00	1	81.10	80.90	-1	1,128	-0.09%
2018/07/06	5	80.80	0	0.00	81.70	5	1,128	0.44%
2018/07/04	66	81.23	0	0.00	80.20	66	1,120	5.89%
2018/07/03	10	79.91	0	0.00	79.90	10	1,115	0.90%
2018/07/02	2	79.60	0	0.00	79.60	2	1,111	0.18%
2018/06/28	7	78.36	0	0.00	78.20	7	1,133	0.62%
2018/06/26	58	76.01	0	0.00	76.00	58	1,117	5.19%
2018/06/22	0	0.00	19	76.75	76.70	-19	1,105	-1.72%
2018/06/19	148	78.64	0	0.00	79.50	148	1,073	13.79%	大買/鉅額交易
2018/06/11	0	0.00	28	81.00	81.00	-28	1,015	-2.76%
2018/06/07	0	0.00	4	81.70	81.70	-4	984	-0.41%
2018/06/05	0	0.00	1	81.70	80.90	-1	958	-0.10%
2018/06/04	0	0.00	2	81.75	81.90	-2	952	-0.21%
2018/06/01	0	0.00	1	81.20	81.70	-1	940	-0.11%
2018/05/31	23	80.80	5	81.38	80.80	18	929	1.94%
2018/05/30	76	81.79	12	80.77	82.00	64	913	7.01%
2018/05/29	0	0.00	3	81.30	81.70	-3	896	-0.33%
2018/05/28	0	0.00	1	79.80	80.50	-1	887	-0.11%
2018/05/25	0	0.00	3	81.00	81.00	-3	868	-0.35%
2018/05/22	0	0.00	1	78.60	79.30	-1	777	-0.13%
2018/05/17	4	77.95	0	0.00	78.00	4	751	0.53%
2018/05/16	8	78.74	0	0.00	77.50	8	743	1.08%
2018/05/09	0	0.00	8	78.56	78.80	-8	651	-1.23%
2018/05/02	8	77.30	0	0.00	77.30	8	483	1.65%
2018/04/30	11	76.10	15	75.67	75.40	-4	440	-0.91%
2018/04/25	0	0.00	1	68.90	70.10	-1	271	-0.37%
2018/04/24	0	0.00	2	68.80	68.50	-2	264	-0.76%
2018/04/11	0	0.00	2	70.65	70.80	-2	223	-0.90%
2018/04/02	4	69.80	0	0.00	69.80	4	192	2.08%
2018/03/29	4	64.58	0	0.00	64.40	4	174	2.30%
2018/03/28	1	64.10	0	0.00	64.00	1	172	0.58%
2018/03/27	3	63.73	0	0.00	64.20	3	172	1.73%
2018/03/20	10	64.13	0	0.00	63.90	10	172	5.81%
2018/03/19	1	63.50	0	0.00	63.70	1	170	0.59%
2018/03/16	7	62.74	0	0.00	62.70	7	172	4.06%
2018/03/15	2	62.35	0	0.00	62.40	2	170	1.17%
2018/02/27	0	0.00	8	62.74	62.90	-8	198	-4.03%
2018/02/08	0	0.00	1	61.60	61.60	-1	209	-0.48%
2018/02/06	0	0.00	1	61.50	60.90	-1	236	-0.42%
2018/02/05	0	0.00	3	63.27	63.10	-3	240	-1.25%
2018/02/02	1	63.90	0	0.00	63.90	1	241	0.41%
2018/02/01	1	64.30	0	0.00	63.80	1	244	0.41%
2018/01/31	0	0.00	1	63.40	63.90	-1	247	-0.40%
2018/01/18	0	0.00	2	64.00	63.70	-2	303	-0.66%
2018/01/11	0	0.00	2	63.65	63.50	-2	315	-0.63%
2018/01/09	0	0.00	2	63.40	63.60	-2	326	-0.61%
2018/01/04	0	0.00	5	63.96	64.40	-5	334	-1.50%