高力 (8996)-摩根大通券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
423.0
漲跌
▼10.0
漲幅
-2.31%
成交量
17,650張
產業
上市電機機械類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	974	431.24	387	430.46	423.00	587	10,002	5.87%	大買/大賣/鉅額交易
2024/04/30	571	425.35	332	419.74	433.00	239	9,750	2.45%	大買/大賣/鉅額交易
2024/04/29	345	392.75	460	390.05	394.00	-115	9,490	-1.21%	大買/大賣/鉅額交易
2024/04/26	541	387.64	373.6	378.42	383.50	167.4	9,403	1.78%	大買/大賣/鉅額交易
2024/04/25	387	367.88	270	367.38	368.00	117	9,117	1.28%	大買/大賣/鉅額交易
2024/04/24	71	356.73	18	358.11	361.50	53	8,882	0.60%
2024/04/23	29	334.16	278	336.42	329.00	-249	8,794	-2.83%	大賣/鉅額交易
2024/04/22	49	336.64	166	342.99	333.50	-117	8,706	-1.34%	大賣/鉅額交易
2024/04/19	450	345.72	276	352.43	351.50	174	8,566	2.03%	大買/大賣/鉅額交易
2024/04/18	145	360.93	225	351.56	364.00	-80	8,370	-0.96%	大買/大賣/
2024/04/17	4	335.13	203	336.50	335.00	-199	8,264	-2.41%	大賣/鉅額交易
2024/04/16	372	326.42	90	327.21	327.00	282	8,202	3.44%	大買/鉅額交易
2024/04/15	163	340.52	25	347.06	337.50	138	8,160	1.69%	大買/鉅額交易
2024/04/12	10	359.00	123	352.37	360.00	-113	8,099	-1.40%	大賣/鉅額交易
2024/04/11	12	350.04	126	353.08	356.00	-114	8,023	-1.42%	大賣/鉅額交易
2024/04/10	81	359.27	67	358.97	353.50	14	7,984	0.18%
2024/04/09	134	359.93	84	361.33	359.50	50	7,943	0.63%	大買/
2024/04/08	36	368.57	11	368.86	367.50	25	7,816	0.32%
2024/04/03	69	366.46	76	364.20	364.00	-7	7,714	-0.09%
2024/04/02	61	360.69	368	365.71	362.00	-307	7,618	-4.03%	大賣/鉅額交易
2024/04/01	125	364.16	187	370.52	363.00	-62	7,532	-0.82%	大買/大賣/
2024/03/29	107	370.22	222	373.39	366.00	-115	7,476	-1.54%	大買/大賣/鉅額交易
2024/03/28	573.8	378.45	57	376.09	379.00	516.8	7,368	7.01%	大買/鉅額交易
2024/03/27	74	368.45	368	373.25	383.00	-294	7,262	-4.05%	大賣/鉅額交易
2024/03/26	744	381.59	1,115	381.86	370.00	-371	7,045	-5.27%	大買/大賣/鉅額交易
2024/03/25	1,353	387.62	177	390.68	390.50	1,176	6,684	17.59%	大買/大賣/鉅額交易
2024/03/22	97	383.74	68	364.59	387.50	29	6,343	0.46%
2024/03/21	48	338.25	247	336.74	352.50	-199	6,142	-3.24%	大賣/鉅額交易
2024/03/20	333	330.47	374	328.89	320.50	-41	5,904	-0.69%	大買/大賣/
2024/03/19	344	323.67	275	321.44	318.50	69	5,723	1.21%	大買/大賣/
2024/03/18	287	321.38	77	320.22	327.00	210	5,589	3.76%	大買/鉅額交易
2024/03/15	23	300.00	42	301.01	297.50	-19	5,423	-0.35%
2024/03/14	14	297.93	38	296.67	298.50	-24	5,490	-0.44%
2024/03/13	98	297.49	247	308.43	305.00	-149	5,573	-2.67%	大賣/鉅額交易
2024/03/12	225	317.26	182	316.01	315.00	43	5,577	0.77%	大買/大賣/
2024/03/11	111	300.79	149	298.92	313.50	-38	5,346	-0.71%	大買/大賣/
2024/03/08	201	285.26	160	291.03	288.50	41	5,180	0.79%	大買/大賣/
2024/03/07	73	308.37	117	314.37	302.00	-44	5,081	-0.87%	大賣/
2024/03/06	179	312.89	49	304.70	308.00	130	4,916	2.64%	大買/鉅額交易
2024/03/05	45	299.82	33	301.02	300.00	12	4,700	0.26%
2024/03/04	33	299.42	88	298.76	296.00	-55	4,638	-1.19%
2024/03/01	87	291.66	65	283.34	292.50	22	4,476	0.49%
2024/02/29	62	276.10	80	273.10	277.50	-18	4,336	-0.42%
2024/02/27	85	259.31	66	259.86	261.50	19	4,313	0.44%
2024/02/26	8	264.56	163	271.35	264.50	-155	4,310	-3.60%	大賣/鉅額交易
2024/02/23	75	275.75	112	275.75	270.00	-37	4,285	-0.86%	大賣/
2024/02/22	36	278.65	93	278.05	277.00	-57	4,293	-1.33%
2024/02/21	53	271.13	48	271.86	270.50	5	4,302	0.12%
2024/02/20	170	273.21	92	274.02	274.00	78	4,532	1.72%	大買/
2024/02/19	34	279.63	2	285.25	279.50	32	4,566	0.70%
2024/02/16	78	282.87	145	289.91	287.00	-67	4,632	-1.45%	大賣/
2024/02/15	141	275.47	120	278.43	275.50	21	4,506	0.47%	大買/大賣/
2024/02/05	94	273.41	88	269.90	273.00	6	4,356	0.14%
2024/02/02	50	253.14	109	248.14	261.50	-59	4,015	-1.47%	大賣/
2024/02/01	101	237.24	181	229.02	238.50	-80	3,830	-2.09%	大買/大賣/
2024/01/31	21	227.10	8	228.69	227.00	13	3,797	0.34%
2024/01/30	13	236.42	52	235.05	232.00	-39	3,819	-1.02%
2024/01/29	76	232.57	7	233.50	232.50	69	3,840	1.80%
2024/01/26	2	222.25	2	224.50	224.00	0	3,820	0.00%
2024/01/25	2	223.00	4	224.25	221.00	-2	3,850	-0.05%
2024/01/24	6	227.42	10	230.25	225.50	-4	3,877	-0.10%
2024/01/23	14	233.50	44	233.78	230.50	-30	3,916	-0.77%
2024/01/22	198	226.28	30	223.28	229.00	168	3,857	4.36%	大買/鉅額交易
2024/01/19	18	210.50	1	212.00	210.00	17	3,874	0.44%
2024/01/18	1	209.00	2	210.00	209.00	-1	3,936	-0.03%
2024/01/17	1	211.50	0	0.00	211.50	1	4,030	0.02%
2024/01/16	2	219.00	14	217.75	217.50	-12	4,127	-0.29%
2024/01/15	0	0.00	3	216.33	217.00	-3	4,254	-0.07%
2024/01/12	3	216.17	3	217.50	214.50	0	4,387	0.00%
2024/01/11	3	219.50	1	213.50	219.00	2	4,506	0.04%
2024/01/10	2	210.00	16	210.78	210.00	-14	4,587	-0.31%
2024/01/09	0	0.00	38	212.91	212.50	-38	4,756	-0.80%
2024/01/08	5	220.50	12	217.96	216.00	-7	4,927	-0.14%
2024/01/05	7	216.50	14	216.07	216.50	-7	5,121	-0.14%
2024/01/04	0	0.00	71	217.95	216.00	-71	5,374	-1.32%
2024/01/03	19	221.63	7	221.21	221.00	12	5,459	0.22%
2024/01/02	30	219.97	13	220.38	219.50	17	5,475	0.31%
2023/12/29	29	222.74	18	221.94	223.00	11	5,501	0.20%
2023/12/28	13	221.08	14	222.93	221.00	-1	5,540	-0.02%
2023/12/27	2	225.00	74	225.59	224.00	-72	5,574	-1.29%
2023/12/26	54	227.76	21	227.67	228.00	33	5,607	0.59%
2023/12/25	2	223.50	35	223.61	222.00	-33	5,629	-0.59%
2023/12/22	18.2	219.89	13	220.42	223.00	5.2	5,688	0.09%
2023/12/21	33	216.80	118	217.57	218.50	-85	5,785	-1.47%	大賣/
2023/12/20	148	215.86	72	216.25	215.50	76	5,832	1.30%	大買/
2023/12/19	115	217.05	31	218.19	218.00	84	5,847	1.44%	大買/
2023/12/18	6	222.17	153	223.75	219.50	-147	5,842	-2.52%	大賣/鉅額交易
2023/12/15	39	223.96	6	224.58	222.50	33	5,848	0.56%
2023/12/14	13	223.31	13	224.62	222.50	0	5,885	0.00%
2023/12/13	8	229.06	66	228.92	227.50	-58	5,851	-0.99%
2023/12/12	23	231.02	39	228.72	229.00	-16	5,862	-0.27%
2023/12/11	226	235.99	95	236.75	234.00	131	5,839	2.24%	大買/鉅額交易
2023/12/08	3	251.67	193	255.15	248.00	-190	5,772	-3.29%	大賣/鉅額交易
2023/12/07	98	265.55	136	268.40	263.00	-38	5,651	-0.67%	大賣/
2023/12/06	139	260.20	22	260.86	256.50	117	5,482	2.13%	大買/鉅額交易
2023/12/05	11	252.14	51	254.28	253.00	-40	5,403	-0.74%
2023/12/04	33	256.56	58	255.88	254.00	-25	5,378	-0.46%
2023/12/01	2	248.75	36	250.32	247.00	-34	5,348	-0.64%
2023/11/30	66	248.46	59	247.50	247.00	7	5,408	0.13%
2023/11/29	10	252.20	98	254.67	251.00	-88	5,432	-1.62%
2023/11/28	2	256.00	21	255.02	256.50	-19	5,438	-0.35%
2023/11/27	47	254.35	180	252.52	253.50	-133	5,440	-2.44%	大賣/鉅額交易
2023/11/24	59	253.10	58	251.09	254.50	1	5,412	0.02%
2023/11/22	48	251.47	63	246.79	251.50	-15	5,305	-0.28%
2023/11/21	91	243.41	122	247.67	243.00	-31	5,261	-0.59%	大賣/
2023/11/20	19	251.26	113	253.09	247.00	-94	5,271	-1.78%	大賣/
2023/11/17	362	250.83	161	247.61	253.50	201	5,198	3.87%	大買/大賣/鉅額交易
2023/11/16	109	236.89	103	235.95	239.50	6	4,970	0.12%	大買/大賣/
2023/11/15	206	235.10	202	236.80	231.00	4	4,856	0.08%	大買/大賣/
2023/11/14	130	220.20	75	219.94	221.00	55	4,744	1.16%	大買/
2023/11/13	39	214.00	4	213.88	211.50	35	4,780	0.73%
2023/11/10	28	212.32	48	212.42	212.50	-20	4,803	-0.42%
2023/11/09	62	215.63	74	213.84	216.00	-12	4,821	-0.25%
2023/11/08	6	220.50	80	223.34	220.50	-74	4,831	-1.53%
2023/11/07	14	219.79	57	220.79	218.00	-43	4,835	-0.89%
2023/11/06	117	218.27	276	221.06	221.00	-159	4,959	-3.21%	大買/大賣/鉅額交易
2023/11/03	130	217.47	268	216.08	212.50	-138	4,903	-2.81%	大買/大賣/鉅額交易
2023/11/02	20	214.93	141	215.20	213.50	-121	4,875	-2.48%	大賣/鉅額交易
2023/11/01	73	210.03	198	210.38	211.50	-125	4,836	-2.58%	大賣/鉅額交易
2023/10/31	224	213.05	102	217.79	209.00	122	4,805	2.54%	大買/大賣/鉅額交易
2023/10/30	103	219.43	135	220.66	217.50	-32	4,735	-0.68%	大買/大賣/
2023/10/27	519	219.69	258	223.80	221.00	261	4,695	5.56%	大買/大賣/鉅額交易
2023/10/26	89	226.85	116	229.00	225.50	-27	4,623	-0.58%	大賣/
2023/10/25	146	232.79	93	232.92	230.00	53	4,563	1.16%	大買/
2023/10/24	208	222.86	238	222.25	226.00	-30	4,464	-0.67%	大買/大賣/
2023/10/23	390	228.04	150	229.45	224.00	240	4,366	5.50%	大買/大賣/鉅額交易
2023/10/20	517	224.06	430	226.51	223.00	87	4,390	1.98%	大買/大賣/
2023/10/19	455	235.47	411	236.06	231.00	44	4,407	1.00%	大買/大賣/
2023/10/18	212	245.04	236	249.06	243.00	-24	4,415	-0.54%	大買/大賣/
2023/10/17	195	254.09	1,724	254.44	255.50	-1,529	4,444	-34.40%	大買/大賣/鉅額交易
2023/10/16	279	274.37	18	266.58	259.50	261	4,496	5.80%	大買/鉅額交易
2023/10/13	35	310.21	816	299.34	288.00	-781	4,322	-18.07%	大賣/鉅額交易
2023/10/12	611	315.49	181	314.06	320.00	430	4,119	10.44%	大買/大賣/鉅額交易
2023/10/11	86	290.19	218.4	289.99	291.00	-132.4	3,866	-3.42%	大賣/鉅額交易
2023/10/06	38	278.36	51	277.10	278.00	-13	3,777	-0.34%
2023/10/05	11	278.00	14	283.68	277.50	-3	3,752	-0.08%
2023/10/04	49	285.36	32	284.02	283.00	17	3,715	0.46%
2023/10/03	15	295.03	203	292.03	292.50	-188	3,667	-5.13%	大賣/鉅額交易
2023/10/02	72	302.83	350	300.34	296.50	-278	3,616	-7.69%	大賣/鉅額交易
2023/09/28	10	296.70	138	301.25	296.50	-128	3,557	-3.60%	大賣/鉅額交易
2023/09/27	101	295.20	159	291.97	297.00	-58	3,506	-1.65%	大買/大賣/
2023/09/26	400	297.59	64	293.09	294.50	336	3,588	9.36%	大買/鉅額交易
2023/09/25	169	279.68	122	279.30	282.50	47	3,598	1.31%	大買/大賣/
2023/09/22	363	266.15	37	269.92	270.00	326	3,634	8.97%	大買/鉅額交易
2023/09/21	10	261.55	23	261.30	261.00	-13	3,633	-0.36%
2023/09/20	96	261.43	32	261.75	262.50	64	3,677	1.74%
2023/09/19	41	280.67	180	271.75	265.00	-139	3,795	-3.66%	大賣/鉅額交易
2023/09/18	102	271.80	84	272.42	273.00	18	3,799	0.47%	大買/
2023/09/15	120	272.44	182	272.17	271.00	-62	3,800	-1.63%	大買/大賣/
2023/09/14	53	269.66	70	274.01	269.50	-17	3,758	-0.45%
2023/09/13	274	271.39	30	272.23	273.50	244	3,717	6.56%	大買/鉅額交易
2023/09/12	47	276.93	3	287.83	277.50	44	3,651	1.21%
2023/09/11	2	299.75	7	302.79	295.00	-5	3,616	-0.14%
2023/09/08	0	0.00	19	305.82	304.00	-19	3,599	-0.53%
2023/09/07	9	307.39	4	306.88	307.00	5	3,601	0.14%
2023/09/06	5	314.50	71	314.27	307.50	-66	3,609	-1.83%
2023/09/05	31	313.32	12	306.13	316.00	19	3,610	0.53%
2023/09/04	24	301.65	71	304.02	298.00	-47	3,559	-1.32%
2023/09/01	102	313.96	59	314.44	309.50	43	3,660	1.17%	大買/
2023/08/31	48	308.31	91	309.91	308.50	-43	3,669	-1.17%
2023/08/30	26	311.40	38	310.08	315.50	-12	3,705	-0.32%
2023/08/29	16	302.06	50	301.32	301.00	-34	3,871	-0.88%
2023/08/28	100	298.69	20	301.20	298.50	80	4,067	1.97%
2023/08/25	17	308.91	120	306.36	302.50	-103	4,121	-2.50%	大賣/鉅額交易
2023/08/24	213	319.06	131	318.74	315.00	82	4,235	1.94%	大買/大賣/
2023/08/23	34	310.71	145.5	311.97	310.00	-111.5	4,376	-2.55%	大賣/鉅額交易
2023/08/22	51	311.68	85	312.16	309.50	-34	4,523	-0.75%
2023/08/21	22	311.09	89	311.37	308.50	-67	4,546	-1.47%
2023/08/18	93	314.54	196	321.07	309.00	-103	4,661	-2.21%	大賣/鉅額交易
2023/08/17	195	319.96	195	311.36	327.00	0	4,752	0.00%	大買/大賣/
2023/08/16	64	298.30	107	297.18	302.50	-43	4,689	-0.92%	大賣/
2023/08/15	118	292.87	68	291.73	290.00	50	4,816	1.04%	大買/
2023/08/14	254	282.86	84	290.48	282.50	170	4,903	3.47%	大買/鉅額交易
2023/08/11	161	297.45	150	296.81	292.00	11	4,850	0.23%	大買/大賣/
2023/08/10	208	310.28	377	315.43	297.00	-169	4,805	-3.52%	大買/大賣/鉅額交易
2023/08/09	0	0.00	11	327.86	330.00	-11	4,726	-0.23%
2023/08/08	2	321.50	11	325.36	321.50	-9	4,770	-0.19%
2023/08/07	0	0.00	53	338.22	340.50	-53	4,805	-1.10%
2023/08/04	2	328.50	20	332.10	331.00	-18	4,874	-0.37%
2023/08/02	3	318.67	30	321.98	316.50	-27	4,980	-0.54%
2023/08/01	1	334.00	108	336.45	339.50	-107	5,135	-2.08%	大賣/鉅額交易
2023/07/31	27.1	346.99	53	344.65	340.00	-25.9	5,153	-0.50%
2023/07/28	0	0.00	33	363.06	363.00	-33	5,186	-0.64%
2023/07/27	3.2	374.29	3	373.00	373.00	0.2	5,226	0.00%
2023/07/26	12	376.33	0	0.00	375.00	12	5,294	0.23%
2023/07/25	349	406.38	363	406.48	397.50	-14	5,388	-0.26%	大買/大賣/
2023/07/24	230	430.60	357	436.31	420.50	-127	5,295	-2.40%	大買/大賣/鉅額交易
2023/07/21	288	406.31	97	403.22	421.00	191	5,228	3.65%	大買/鉅額交易
2023/07/20	74	398.83	226	395.72	383.00	-152	5,159	-2.95%	大賣/鉅額交易
2023/07/19	70	387.66	174	384.51	391.00	-104	5,076	-2.05%	大賣/鉅額交易
2023/07/18	63	362.02	129	363.93	366.00	-66	4,950	-1.33%	大賣/
2023/07/17	0	0.00	10	343.00	343.50	-10	5,020	-0.20%
2023/07/14	1	334.00	14	340.68	341.50	-13	5,064	-0.26%
2023/07/13	12	333.50	24	336.40	332.00	-12	5,129	-0.23%
2023/07/12	28	346.95	0	0.00	343.50	28	5,287	0.53%
2023/07/11	23	351.67	0	0.00	350.00	23	5,410	0.43%
2023/07/10	29	350.55	0	0.00	348.00	29	5,409	0.54%
2023/07/07	55.5	357.46	9	354.89	357.00	46.5	5,415	0.86%
2023/07/06	23	351.35	10	353.60	356.00	13	5,418	0.24%
2023/07/05	109	362.00	19	358.87	346.50	90	5,422	1.66%	大買/
2023/07/04	151	382.53	181	381.67	372.00	-30	5,434	-0.55%	大買/大賣/
2023/07/03	176	361.68	188	364.23	372.00	-12	5,292	-0.23%	大買/大賣/
2023/06/30	124	327.86	69	329.80	338.50	55	5,151	1.07%	大買/
2023/06/29	52	310.52	32	315.61	317.00	20	5,054	0.40%
2023/06/28	39	305.60	44	311.67	305.00	-5	5,014	-0.10%
2023/06/27	121	313.60	101	321.63	306.50	20	4,955	0.40%	大買/大賣/
2023/06/26	94	342.22	100	326.04	340.00	-6	4,926	-0.12%
2023/06/21	70	328.14	9	329.06	335.50	61	4,935	1.24%
2023/06/20	15	305.50	2	304.50	305.50	13	5,081	0.26%
2023/06/19	1	322.50	27	314.43	309.00	-26	5,167	-0.50%
2023/06/16	10	316.70	4	317.00	317.00	6	5,260	0.11%
2023/06/15	1	333.00	36	319.86	314.50	-35	5,260	-0.67%
2023/06/14	5	321.90	0	0.00	323.00	5	5,265	0.09%
2023/06/13	4	304.38	0	0.00	306.00	4	5,249	0.08%
2023/06/12	0	0.00	7	294.43	293.50	-7	5,240	-0.13%
2023/06/09	66	292.39	30	291.68	292.50	36	5,220	0.69%
2023/06/08	4	269.50	0	0.00	267.00	4	5,181	0.08%
2023/06/07	11	274.73	136	272.17	280.50	-125	5,172	-2.42%	大賣/鉅額交易
2023/06/06	79	271.01	129	269.48	266.50	-50	5,029	-0.99%	大賣/
2023/06/05	90	271.78	52	272.29	267.50	38	4,959	0.77%
2023/06/02	306	273.12	155	275.13	270.50	151	4,884	3.09%	大買/大賣/鉅額交易
2023/06/01	150	262.00	182	261.02	264.00	-32	4,681	-0.68%	大買/大賣/
2023/05/31	76	246.86	103	246.67	246.50	-27	4,489	-0.60%	大賣/
2023/05/30	25	254.78	177	257.32	253.50	-152	4,491	-3.38%	大賣/鉅額交易
2023/05/29	244	263.75	101	268.46	254.00	143	4,536	3.15%	大買/大賣/鉅額交易
2023/05/26	96	258.51	284	257.63	268.50	-188	4,468	-4.21%	大賣/鉅額交易
2023/05/25	229	245.63	56	246.24	244.50	173	4,509	3.84%	大買/鉅額交易
2023/05/24	360	243.16	65	248.65	242.50	295	4,672	6.31%	大買/鉅額交易
2023/05/23	242	242.38	159	238.52	243.50	83	4,606	1.80%	大買/大賣/
2023/05/22	96	230.01	76	228.51	230.00	20	4,495	0.44%
2023/05/19	223	228.78	145	230.41	225.50	78	4,627	1.69%	大買/大賣/
2023/05/18	36	216.35	25	219.42	223.50	11	4,574	0.24%
2023/05/17	62	210.15	8	209.69	208.50	54	4,629	1.17%
2023/05/16	0	0.00	44	209.72	207.50	-44	4,796	-0.92%
2023/05/15	8	210.63	278	210.24	207.00	-270	5,002	-5.40%	大賣/鉅額交易
2023/05/12	10	210.35	68	209.24	215.50	-58	5,211	-1.11%
2023/05/11	16	210.88	4	211.13	209.00	12	5,660	0.21%
2023/05/10	101	211.23	27	210.78	212.00	74	5,851	1.26%	大買/
2023/05/09	88	211.09	24	208.81	207.50	64	5,973	1.07%
2023/05/08	307	208.55	78	209.04	208.00	229	5,994	3.82%	大買/鉅額交易
2023/05/05	33	199.41	12	198.75	198.00	21	6,034	0.35%
2023/05/04	15	198.50	130	198.48	198.50	-115	6,257	-1.84%	大賣/鉅額交易
2023/05/03	0	0.00	11	200.82	197.50	-11	6,646	-0.17%
2023/05/02	7	206.07	0	0.00	205.50	7	7,018	0.10%
2023/04/28	10	198.20	182	200.85	198.50	-172	7,431	-2.31%	大賣/鉅額交易
2023/04/27	150	193.77	40	196.36	196.00	110	7,850	1.40%	大買/鉅額交易
2023/04/26	96	193.08	269	196.08	195.50	-173	8,020	-2.16%	大賣/鉅額交易
2023/04/25	242	193.43	33	197.85	190.50	209	8,054	2.59%	大買/鉅額交易
2023/04/24	102	200.29	56	202.13	201.00	46	8,208	0.56%	大買/
2023/04/21	141	205.10	603	206.45	201.50	-462	8,469	-5.45%	大買/大賣/鉅額交易
2023/04/20	58	211.08	12	215.42	210.00	46	8,548	0.54%
2023/04/19	38	228.33	104	229.62	225.00	-66	8,703	-0.76%	大賣/
2023/04/18	153	235.15	61.8	236.80	228.50	91.2	8,905	1.02%	大買/
2023/04/17	105	249.39	201	247.78	241.00	-96	9,058	-1.06%	大買/大賣/
2023/04/14	323.9	241.35	228	248.11	252.00	95.9	9,109	1.05%	大買/大賣/
2023/04/13	80	233.24	0	0.00	229.50	80	9,380	0.85%
2023/04/12	42	243.56	0	0.00	244.50	42	10,027	0.42%
2023/04/11	5	240.60	3	240.00	242.00	2	10,398	0.02%
2023/04/10	119	238.52	0	0.00	240.00	119	10,502	1.13%	大買/鉅額交易
2023/04/07	0	0.00	9	235.72	236.50	-9	10,649	-0.08%
2023/04/06	86	233.46	2	236.00	232.00	84	10,845	0.77%
2023/03/30	0	0.00	1	219.50	227.00	-1	11,471	-0.01%
2023/03/29	125	218.40	3	224.17	219.00	122	11,631	1.05%	大買/鉅額交易
2023/03/28	0	0.00	5	220.50	221.00	-5	12,043	-0.04%
2023/03/27	8	222.19	4	217.00	223.00	4	12,122	0.03%
2023/03/24	2	219.50	56	218.74	214.50	-54	12,140	-0.44%
2023/03/23	43	226.78	128	225.46	222.50	-85	12,378	-0.69%	大賣/
2023/03/22	3	237.50	587	237.92	233.00	-584	12,427	-4.70%	大賣/鉅額交易
2023/03/21	244	241.94	531	241.00	240.50	-287	12,444	-2.31%	大買/大賣/鉅額交易
2023/03/20	29	237.74	52	238.64	239.50	-23	12,479	-0.18%
2023/03/17	1,307	232.39	8	232.50	232.50	1,299	12,847	10.11%	大買/鉅額交易
2023/03/16	0	0.00	1	226.00	228.00	-1	13,019	-0.01%
2023/03/15	33	222.88	0	0.00	226.50	33	13,217	0.25%
2023/03/14	72	214.06	78	213.77	216.00	-6	13,305	-0.05%
2023/03/13	25	213.80	5	214.00	213.00	20	13,433	0.15%
2023/03/09	2	233.25	2	233.25	232.50	0	13,835	0.00%
2023/03/07	2	234.25	2	233.50	233.50	0	14,437	0.00%
2023/03/06	5	235.20	6	234.75	235.00	-1	14,655	-0.01%
2023/03/03	3	236.67	0	0.00	234.00	3	15,128	0.02%
2023/03/02	169	246.22	48	244.31	241.00	121	15,599	0.78%	大買/鉅額交易
2023/03/01	851	245.28	370	244.24	244.50	481	15,637	3.08%	大買/大賣/鉅額交易
2023/02/24	2,277	238.89	115	238.20	239.00	2,162	15,651	13.81%	大買/大賣/鉅額交易
2023/02/23	142	240.10	417	238.97	234.00	-275	16,017	-1.72%	大買/大賣/鉅額交易
2023/02/22	518	240.60	403	236.01	242.00	115	15,983	0.72%	大買/大賣/鉅額交易
2023/02/21	165	237.73	22	236.36	239.00	143	16,267	0.88%	大買/鉅額交易
2023/02/20	37	233.82	49	233.72	236.00	-12	16,383	-0.07%
2023/02/17	188	238.50	412	237.79	232.50	-224	16,529	-1.36%	大買/大賣/鉅額交易
2023/02/16	84	238.35	136	237.19	240.00	-52	16,582	-0.31%	大賣/
2023/02/15	456	236.42	348	235.52	234.50	108	16,915	0.64%	大買/大賣/鉅額交易
2023/02/14	38	236.34	322	236.97	233.50	-284	17,106	-1.66%	大賣/鉅額交易
2023/02/13	803	235.35	417	233.53	237.00	386	17,575	2.20%	大買/大賣/鉅額交易
2023/02/10	433	233.94	581	233.07	229.00	-148	18,189	-0.81%	大買/大賣/鉅額交易
2023/02/09	1,111	232.51	1,093	231.09	230.00	18	18,423	0.10%	大買/大賣/
2023/02/08	531	221.29	753	221.84	219.00	-222	18,190	-1.22%	大買/大賣/鉅額交易
2023/02/07	362	217.75	625	217.70	217.00	-263	18,165	-1.45%	大買/大賣/鉅額交易
2023/02/06	449	214.37	220	212.90	217.50	229	18,269	1.25%	大買/大賣/鉅額交易
2023/02/03	289	216.48	447	215.11	212.50	-158	18,329	-0.86%	大買/大賣/鉅額交易
2023/02/02	438	215.59	275	217.55	214.00	163	18,361	0.89%	大買/大賣/鉅額交易
2023/02/01	590	215.88	654	215.83	212.50	-64	18,399	-0.35%	大買/大賣/
2023/01/31	792	203.08	941	201.23	212.50	-149	18,251	-0.82%	大買/大賣/鉅額交易
2023/01/30	421	207.84	447	212.11	200.00	-26	18,022	-0.14%	大買/大賣/
2023/01/17	1,949	199.79	932	198.88	205.50	1,017	17,738	5.73%	大買/大賣/鉅額交易
2023/01/16	693	183.62	189	183.65	187.00	504	17,413	2.89%	大買/大賣/鉅額交易
2023/01/13	45	181.79	8	180.31	180.00	37	17,381	0.21%
2023/01/12	78	187.32	398	183.56	180.00	-320	17,521	-1.83%	大賣/鉅額交易
2023/01/11	803	187.94	643	186.63	186.00	160	17,472	0.92%	大買/大賣/鉅額交易
2023/01/10	168	186.16	463	184.61	181.50	-295	17,540	-1.68%	大買/大賣/鉅額交易
2023/01/09	480	187.17	387	186.00	183.00	93	17,679	0.53%	大買/大賣/
2023/01/06	124	183.54	535	183.31	183.50	-411	17,642	-2.33%	大買/大賣/鉅額交易
2023/01/05	39	185.42	618	185.29	179.00	-579	17,648	-3.28%	大賣/鉅額交易
2023/01/04	142	188.93	717	190.44	186.00	-575	17,784	-3.23%	大買/大賣/鉅額交易
2023/01/03	1,432	188.44	1,945	183.06	193.50	-513	17,906	-2.86%	大買/大賣/鉅額交易
2022/12/30	1,736	185.51	880	183.89	188.00	856	18,202	4.70%	大買/大賣/鉅額交易
2022/12/29	1,524	170.57	284	168.74	179.50	1,240	18,410	6.74%	大買/大賣/鉅額交易
2022/12/28	55	172.03	75	172.47	171.50	-20	18,224	-0.11%
2022/12/27	56	173.99	533	173.93	172.50	-477	18,331	-2.60%	大賣/鉅額交易
2022/12/26	140	181.56	929	181.06	174.00	-789	18,266	-4.32%	大買/大賣/鉅額交易
2022/12/23	1,437	179.49	161	180.61	183.50	1,276	18,174	7.02%	大買/大賣/鉅額交易
2022/12/22	606	174.52	631	171.46	171.00	-25	17,821	-0.14%	大買/大賣/
2022/12/21	78	170.56	185	170.65	167.50	-107	17,658	-0.61%	大賣/鉅額交易
2022/12/20	376	176.95	354	177.33	168.00	22	17,592	0.13%	大買/大賣/
2022/12/19	145	169.72	39	169.00	171.50	106	17,281	0.61%	大買/鉅額交易
2022/12/16	179	172.37	621	172.15	169.00	-442	17,330	-2.55%	大買/大賣/鉅額交易
2022/12/15	883	178.88	1,062	177.78	178.50	-179	17,300	-1.03%	大買/大賣/鉅額交易
2022/12/14	510	176.13	191	176.88	178.50	319	17,038	1.87%	大買/大賣/鉅額交易
2022/12/13	43	165.70	345	164.85	162.50	-302	16,940	-1.78%	大賣/鉅額交易
2022/12/12	103	171.84	474	169.99	166.00	-371	16,904	-2.19%	大買/大賣/鉅額交易
2022/12/09	174	173.93	531	175.73	171.00	-357	16,826	-2.12%	大買/大賣/鉅額交易
2022/12/08	528	166.66	272	164.17	171.00	256	16,541	1.55%	大買/大賣/鉅額交易
2022/12/07	1,093	162.46	315	160.96	164.00	778	16,413	4.74%	大買/大賣/鉅額交易
2022/12/06	401	167.29	502	166.22	166.50	-101	16,349	-0.62%	大買/大賣/鉅額交易
2022/12/05	254	168.87	145	167.23	166.50	109	16,450	0.66%	大買/大賣/鉅額交易
2022/12/02	317	168.53	415	167.13	165.00	-98	16,512	-0.59%	大買/大賣/
2022/12/01	557	166.54	447	165.91	167.00	110	16,564	0.66%	大買/大賣/鉅額交易
2022/11/30	367	165.79	181	164.42	162.50	186	16,455	1.13%	大買/大賣/鉅額交易
2022/11/29	191	161.69	511	162.01	159.00	-320	16,244	-1.97%	大買/大賣/鉅額交易
2022/11/28	464	161.74	583	159.08	164.00	-119	16,447	-0.72%	大買/大賣/鉅額交易
2022/11/25	857	166.10	979	166.16	161.50	-122	16,665	-0.73%	大買/大賣/鉅額交易
2022/11/24	1,177	158.36	664	156.81	163.00	513	16,443	3.12%	大買/大賣/鉅額交易
2022/11/23	248	149.00	106	148.71	148.50	142	16,101	0.88%	大買/大賣/鉅額交易
2022/11/22	419	149.77	941	147.53	146.50	-522	16,075	-3.25%	大買/大賣/鉅額交易
2022/11/21	1,037	155.13	1,454	153.42	150.50	-417	16,110	-2.59%	大買/大賣/鉅額交易
2022/11/18	537	149.68	428	149.57	146.00	109	15,705	0.69%	大買/大賣/鉅額交易
2022/11/17	1,178	152.92	1,237	151.35	152.50	-59	15,663	-0.38%	大買/大賣/
2022/11/16	489	147.84	242	147.38	150.50	247	15,234	1.62%	大買/大賣/鉅額交易
2022/11/15	205	146.86	914	147.97	146.50	-709	15,095	-4.70%	大買/大賣/鉅額交易
2022/11/14	1,062	148.44	650	146.44	149.50	412	15,105	2.73%	大買/大賣/鉅額交易
2022/11/11	599	146.34	1,394	145.63	145.00	-795	15,192	-5.23%	大買/大賣/鉅額交易
2022/11/10	820	137.51	1,423	136.98	136.50	-603	14,882	-4.05%	大買/大賣/鉅額交易
2022/11/09	978	144.51	840	147.31	138.50	138	14,565	0.95%	大買/大賣/鉅額交易
2022/11/08	1,352	146.79	509	147.92	141.00	843	13,981	6.03%	大買/大賣/鉅額交易
2022/11/07	1,626	139.28	561	138.75	146.00	1,065	13,448	7.92%	大買/大賣/鉅額交易
2022/11/04	207	125.33	264	126.97	133.00	-57	13,181	-0.43%	大買/大賣/
2022/11/03	573	120.71	657	121.48	121.00	-84	12,956	-0.65%	大買/大賣/
2022/11/02	362	121.87	534	120.71	119.50	-172	12,825	-1.34%	大買/大賣/鉅額交易
2022/11/01	355	119.29	198	118.20	120.00	157	12,621	1.24%	大買/大賣/鉅額交易
2022/10/31	211	116.81	133	115.49	117.00	78	12,485	0.62%	大買/大賣/
2022/10/28	426	114.37	588	114.34	113.00	-162	12,307	-1.32%	大買/大賣/鉅額交易
2022/10/27	259	111.40	461	107.05	115.50	-202	12,127	-1.67%	大買/大賣/鉅額交易
2022/10/26	599	103.45	425	104.55	105.00	174	11,987	1.45%	大買/大賣/鉅額交易
2022/10/25	356	106.24	145	106.59	105.00	211	12,115	1.74%	大買/大賣/鉅額交易
2022/10/24	134	111.19	692	112.10	108.00	-558	12,028	-4.64%	大買/大賣/鉅額交易
2022/10/21	541	112.39	359	111.89	111.50	182	11,999	1.52%	大買/大賣/鉅額交易
2022/10/20	585	113.93	438	113.92	115.00	147	11,822	1.24%	大買/大賣/鉅額交易
2022/10/19	83	122.29	159	122.28	118.50	-76	11,590	-0.66%	大賣/
2022/10/18	295	123.87	351	126.06	122.00	-56	11,429	-0.49%	大買/大賣/
2022/10/17	680	122.00	892	121.51	122.50	-212	11,074	-1.91%	大買/大賣/鉅額交易
2022/10/14	161	124.37	209	121.54	127.00	-48	10,824	-0.44%	大買/大賣/
2022/10/13	366	118.24	326	119.38	115.50	40	10,775	0.37%	大買/大賣/
2022/10/12	358	123.14	891	122.32	123.50	-533	10,604	-5.03%	大買/大賣/鉅額交易
2022/10/11	1,015	127.37	469	126.92	123.00	546	10,259	5.32%	大買/大賣/鉅額交易
2022/10/07	872	139.04	1,171	138.56	130.50	-299	9,932	-3.01%	大買/大賣/鉅額交易
2022/10/06	1,605	133.89	932	134.19	140.00	673	9,251	7.27%	大買/大賣/鉅額交易
2022/10/05	64	125.16	145	122.59	127.50	-81	8,418	-0.96%	大賣/
2022/10/04	126	113.17	220	112.50	116.00	-94	8,242	-1.14%	大買/大賣/
2022/10/03	136	104.76	209	104.52	107.00	-73	8,050	-0.91%	大買/大賣/
2022/09/30	719	99.85	145	99.93	105.00	574	7,969	7.20%	大買/大賣/鉅額交易
2022/09/29	70	104.69	112	104.77	102.50	-42	7,855	-0.53%	大賣/
2022/09/28	109	103.57	161	105.81	102.00	-52	7,813	-0.67%	大買/大賣/
2022/09/27	128	104.90	202	105.07	108.50	-74	7,744	-0.96%	大買/大賣/
2022/09/26	244	105.23	202	105.63	103.00	42	7,655	0.55%	大買/大賣/
2022/09/23	73	109.23	162	111.36	107.50	-89	7,572	-1.18%	大賣/
2022/09/22	242	110.73	126	108.79	115.00	116	7,463	1.55%	大買/大賣/鉅額交易
2022/09/21	43	112.90	65	111.85	109.00	-22	7,371	-0.30%
2022/09/20	353	114.86	203	112.51	113.50	150	7,330	2.05%	大買/大賣/鉅額交易
2022/09/19	51	113.05	243	114.36	111.00	-192	7,240	-2.65%	大賣/鉅額交易
2022/09/16	112	114.23	47	112.81	114.50	65	7,200	0.90%	大買/
2022/09/15	142	116.14	186	114.37	113.50	-44	7,211	-0.61%	大買/大賣/
2022/09/14	184	112.40	133	112.97	112.50	51	7,138	0.71%	大買/大賣/
2022/09/13	168	115.62	479	116.65	113.00	-311	7,095	-4.38%	大買/大賣/鉅額交易
2022/09/12	248	118.05	290	118.87	116.00	-42	6,983	-0.60%	大買/大賣/
2022/09/08	510	114.69	291	114.74	115.50	219	6,819	3.21%	大買/大賣/鉅額交易
2022/09/07	266	112.23	549	110.85	113.50	-283	6,746	-4.19%	大買/大賣/鉅額交易
2022/09/06	508	108.32	523	108.32	109.00	-15	6,626	-0.23%	大買/大賣/
2022/09/05	725	110.40	747	109.84	111.00	-22	6,550	-0.34%	大買/大賣/
2022/09/02	1,044	115.73	1,500	116.99	111.00	-456	6,382	-7.14%	大買/大賣/鉅額交易
2022/09/01	1,576	115.51	1,205	115.22	113.00	371	6,102	6.08%	大買/大賣/鉅額交易
2022/08/31	355	109.00	630	108.80	114.00	-275	5,722	-4.81%	大買/大賣/鉅額交易
2022/08/30	667	102.49	135	101.13	104.00	532	5,515	9.65%	大買/大賣/鉅額交易
2022/08/29	98	94.91	273	94.76	94.90	-175	5,373	-3.26%	大賣/鉅額交易
2022/08/26	590	95.61	861	93.70	96.40	-271	5,309	-5.10%	大買/大賣/鉅額交易
2022/08/25	406	90.95	115	90.80	91.80	291	5,105	5.70%	大買/大賣/鉅額交易
2022/08/24	246	91.17	361	89.75	87.50	-115	4,994	-2.30%	大買/大賣/鉅額交易
2022/08/23	132	89.59	319	89.64	88.80	-187	4,887	-3.83%	大買/大賣/鉅額交易
2022/08/22	44	90.94	304	90.96	89.10	-260	4,836	-5.38%	大賣/鉅額交易
2022/08/19	878	91.33	647	90.80	92.40	231	4,832	4.78%	大買/大賣/鉅額交易
2022/08/18	846	87.53	740	86.64	89.20	106	4,704	2.25%	大買/大賣/鉅額交易
2022/08/17	252	84.14	226	83.39	85.90	26	4,502	0.58%	大買/大賣/
2022/08/16	135	81.01	181	79.86	81.70	-46	4,499	-1.02%	大買/大賣/
2022/08/15	109	79.52	139	79.01	79.60	-30	4,497	-0.67%	大買/大賣/
2022/08/12	291	84.53	405	85.12	81.30	-114	4,427	-2.57%	大買/大賣/鉅額交易
2022/08/11	501	83.27	437	82.43	85.20	64	4,102	1.56%	大買/大賣/
2022/08/10	124	77.44	129	77.59	77.50	-5	3,838	-0.13%	大買/大賣/
2022/08/09	137	78.32	193	77.85	77.10	-56	3,806	-1.47%	大買/大賣/
2022/08/08	125	78.24	397	78.03	78.80	-272	3,728	-7.30%	大買/大賣/鉅額交易
2022/08/05	155	79.00	345	78.68	78.70	-190	3,627	-5.24%	大買/大賣/鉅額交易
2022/08/04	70	78.36	247	78.40	78.90	-177	3,567	-4.96%	大賣/鉅額交易
2022/08/03	233	79.49	247	81.39	79.40	-14	3,511	-0.40%	大買/大賣/
2022/08/02	402	83.62	295	83.32	83.40	107	3,405	3.14%	大買/大賣/鉅額交易
2022/08/01	859	82.39	373	81.38	85.40	486	3,253	14.94%	大買/大賣/鉅額交易
2022/07/29	56	75.80	188	77.35	78.60	-132	2,940	-4.49%	大賣/鉅額交易
2022/07/28	290	71.53	459	70.70	71.50	-169	2,846	-5.94%	大買/大賣/鉅額交易
2022/07/27	116	68.04	66	67.89	68.70	50	2,680	1.87%	大買/
2022/07/26	138	67.51	90	67.59	68.40	48	2,662	1.80%	大買/
2022/07/25	19	68.73	79	68.44	68.50	-60	2,642	-2.27%
2022/07/22	67	68.07	37	67.82	68.40	30	2,622	1.14%
2022/07/21	186	67.73	159	67.61	67.90	27	2,602	1.04%	大買/大賣/
2022/07/20	551	67.61	418	66.80	67.30	133	2,532	5.25%	大買/大賣/鉅額交易
2022/07/19	256	63.84	194	62.87	64.70	62	2,385	2.60%	大買/大賣/
2022/07/18	51	59.27	10	59.41	58.90	41	2,304	1.78%
2022/07/15	19	58.17	116	58.26	57.90	-97	2,301	-4.21%	大賣/
2022/07/14	27	57.30	21	56.98	57.50	6	2,298	0.26%
2022/07/13	184	57.94	38	57.85	57.20	146	2,295	6.36%	大買/鉅額交易
2022/07/12	28	54.98	120	55.01	54.30	-92	2,288	-4.02%	大賣/
2022/07/11	174	56.63	53	56.88	56.90	121	2,299	5.26%	大買/鉅額交易
2022/07/08	19	55.91	54	55.93	56.30	-35	2,295	-1.52%
2022/07/07	116	54.50	126	54.33	54.80	-10	2,311	-0.43%	大買/大賣/
2022/07/06	52	54.30	78	55.78	54.00	-26	2,310	-1.13%
2022/07/05	60	55.88	93	55.57	55.80	-33	2,367	-1.39%
2022/07/04	98	57.71	61	57.41	56.70	37	2,378	1.56%
2022/07/01	115	58.54	23	60.69	57.00	92	2,410	3.82%	大買/
2022/06/30	91	63.98	93	64.73	61.20	-2	2,464	-0.08%
2022/06/29	22	66.65	12	66.39	68.00	10	2,459	0.41%
2022/06/28	33	66.32	45	66.37	66.30	-12	2,490	-0.48%
2022/06/27	27	69.21	83	70.45	68.30	-56	2,501	-2.24%
2022/06/24	77	69.18	140	68.94	68.80	-63	2,506	-2.51%	大賣/
2022/06/23	164	68.84	356	68.10	68.20	-192	2,580	-7.44%	大買/大賣/鉅額交易
2022/06/22	92	67.57	57	67.02	66.20	35	2,563	1.37%
2022/06/21	84	66.85	14	65.46	67.60	70	2,660	2.63%
2022/06/20	64	64.03	51	65.47	63.10	13	2,687	0.48%
2022/06/17	133	66.48	170	66.61	67.30	-37	2,744	-1.35%	大買/大賣/
2022/06/16	360	68.90	385	70.17	66.30	-25	2,845	-0.88%	大買/大賣/
2022/06/15	421	70.34	155	70.71	70.00	266	2,872	9.26%	大買/大賣/鉅額交易
2022/06/14	350	66.14	168	68.01	66.00	182	2,789	6.52%	大買/大賣/鉅額交易
2022/06/13	95	71.41	190	71.61	72.00	-95	2,754	-3.45%	大賣/
2022/06/10	181	71.64	92	69.93	72.00	89	2,767	3.22%	大買/
2022/06/09	136	68.64	83	67.31	68.90	53	2,724	1.95%	大買/
2022/06/08	198	67.20	130	66.82	66.90	68	2,787	2.44%	大買/大賣/
2022/06/07	72	66.23	19	65.58	65.90	53	2,823	1.88%
2022/06/06	113	66.97	87	66.45	65.40	26	2,960	0.88%	大買/
2022/06/02	49	65.77	312	66.23	65.30	-263	3,014	-8.72%	大賣/鉅額交易
2022/06/01	2	64.25	45	63.92	64.80	-43	3,016	-1.43%
2022/05/31	116	63.61	65	64.33	63.50	51	3,003	1.70%	大買/
2022/05/30	519	66.62	294	65.88	64.90	225	2,965	7.59%	大買/大賣/鉅額交易
2022/05/27	299	65.61	120	65.72	65.80	179	2,909	6.15%	大買/大賣/鉅額交易
2022/05/26	494	65.94	340	66.13	65.50	154	2,852	5.40%	大買/大賣/鉅額交易
2022/05/25	473	63.92	308	63.38	66.00	165	2,734	6.03%	大買/大賣/鉅額交易
2022/05/24	342	61.45	303	61.46	60.60	39	2,586	1.51%	大買/大賣/
2022/05/23	153	58.58	216	58.30	60.20	-63	2,434	-2.59%	大買/大賣/
2022/05/20	40	54.84	25	54.39	54.80	15	2,369	0.63%
2022/05/19	1	51.60	2	51.85	53.10	-1	2,356	-0.04%
2022/05/18	2	53.15	7	53.40	53.20	-5	2,355	-0.21%
2022/05/17	23	52.76	32	53.44	53.20	-9	2,355	-0.38%
2022/05/16	24	51.35	5	51.68	50.80	19	2,352	0.81%
2022/05/13	20	51.18	0	0.00	51.50	20	2,352	0.85%
2022/05/12	10	50.80	12	51.18	50.40	-2	2,354	-0.08%
2022/05/11	4	52.65	14	52.90	52.30	-10	2,348	-0.43%
2022/05/10	3	52.00	6	53.20	53.80	-3	2,347	-0.13%
2022/05/09	20	53.10	31	53.25	52.40	-11	2,341	-0.47%
2022/05/06	18	54.30	32	54.42	54.30	-14	2,339	-0.60%
2022/05/05	20	55.89	41	56.06	56.30	-21	2,331	-0.90%
2022/05/04	22	55.00	13	55.06	55.20	9	2,312	0.39%
2022/05/03	35	54.98	21	55.19	55.60	14	2,305	0.61%
2022/04/29	17	53.26	40	54.45	53.50	-23	2,291	-1.00%
2022/04/28	4	53.05	21	53.39	53.10	-17	2,283	-0.74%
2022/04/27	27	51.70	38	50.96	52.10	-11	2,281	-0.48%
2022/04/26	2	53.50	11	52.95	53.10	-9	2,272	-0.40%
2022/04/25	42	53.21	12	52.86	52.90	30	2,273	1.32%
2022/04/22	4	55.50	44	54.60	54.80	-40	2,267	-1.76%
2022/04/21	27	56.04	75	55.64	55.50	-48	2,265	-2.12%
2022/04/20	62	54.93	33	54.87	54.90	29	2,255	1.29%
2022/04/19	16	55.61	63	55.55	55.50	-47	2,249	-2.09%
2022/04/18	57	55.57	71	55.98	55.60	-14	2,243	-0.62%
2022/04/15	64	55.05	14	55.81	54.70	50	2,228	2.24%
2022/04/14	19	56.93	6	57.05	56.70	13	2,207	0.59%
2022/04/13	58	57.72	57	59.28	58.10	1	2,192	0.05%
2022/04/12	46	59.28	66	59.58	58.80	-20	2,171	-0.92%
2022/04/11	186	61.55	157	62.19	59.70	29	2,170	1.34%	大買/大賣/
2022/04/08	123	65.59	35	65.07	66.30	88	2,101	4.19%	大買/
2022/04/07	228	63.96	31	66.09	63.80	197	2,077	9.48%	大買/鉅額交易
2022/04/06	121	68.45	71	68.70	66.30	50	2,061	2.42%	大買/
2022/04/01	35	68.12	20	68.53	67.60	15	1,982	0.76%
2022/03/31	90	70.09	143	70.07	67.90	-53	1,970	-2.69%	大賣/
2022/03/30	101	69.05	43	68.95	68.20	58	1,909	3.04%	大買/
2022/03/29	14	69.33	138	69.21	69.00	-124	1,872	-6.62%	大賣/鉅額交易
2022/03/28	428	70.31	92	69.18	70.50	336	1,846	18.20%	大買/鉅額交易
2022/03/25	21	68.72	94	68.70	67.30	-73	1,744	-4.18%
2022/03/24	183	70.36	203	69.90	70.50	-20	1,733	-1.15%	大買/大賣/
2022/03/23	56	67.75	96	68.40	67.20	-40	1,610	-2.48%
2022/03/22	131	67.91	151	67.16	68.50	-20	1,558	-1.28%	大買/大賣/
2022/03/21	230	67.39	251	66.29	68.20	-21	1,475	-1.42%	大買/大賣/
2022/03/18	316	65.16	228	64.27	64.60	88	1,337	6.58%	大買/大賣/
2022/03/17	50	60.00	92	59.98	61.00	-42	1,188	-3.53%
2022/03/16	149	59.67	181	59.22	58.90	-32	1,164	-2.75%	大買/大賣/
2022/03/15	118	60.70	151	62.08	58.80	-33	1,116	-2.96%	大買/大賣/
2022/03/14	215	64.34	209	64.09	65.20	6	1,054	0.57%	大買/大賣/
2022/03/11	278	63.52	247	63.06	65.30	31	991	3.13%	大買/大賣/
2022/03/10	205	62.08	155	62.19	61.30	50	884	5.65%	大買/大賣/
2022/03/09	265	62.23	186	62.26	62.00	79	839	9.41%	大買/大賣/
2022/03/08	162	58.49	195	58.42	57.90	-33	699	-4.72%	大買/大賣/
2022/03/07	92	55.72	120	55.31	56.30	-28	619	-4.52%	大賣/
2022/03/04	0	0.00	3	53.33	52.70	-3	584	-0.51%
2022/03/03	8	53.49	14	53.35	54.00	-6	591	-1.02%
2022/03/02	10	51.99	4	52.28	51.90	6	595	1.01%
2022/03/01	24	51.34	0	0.00	51.40	24	605	3.97%
2022/02/25	10	50.02	1	49.70	49.75	9	614	1.46%
2022/02/24	1	50.90	21	50.14	49.90	-20	623	-3.21%
2022/02/23	8	51.09	0	0.00	51.30	8	645	1.24%
2022/02/22	1	50.40	41	50.55	50.70	-40	662	-6.04%
2022/02/21	5	51.58	8	51.64	51.80	-3	667	-0.45%
2022/02/18	12	52.28	27	52.20	52.30	-15	680	-2.20%
2022/02/17	28	52.23	8	51.75	52.00	20	687	2.91%
2022/02/16	60	50.46	4	50.75	50.60	56	701	7.98%
2022/02/15	5	51.16	13	51.08	50.30	-8	721	-1.11%
2022/02/14	27	51.46	17	51.68	51.40	10	725	1.38%
2022/02/11	4	53.10	2	53.60	53.40	2	739	0.27%
2022/02/10	7	53.54	12	53.45	53.10	-5	775	-0.64%
2022/02/09	2	53.60	3	54.07	54.20	-1	788	-0.13%
2022/02/08	10	53.10	15	53.49	53.80	-5	792	-0.63%
2022/02/07	29	52.52	0	0.00	52.70	29	791	3.66%
2022/01/26	3	51.80	9	51.77	51.90	-6	792	-0.76%
2022/01/25	7	51.81	16	51.59	51.30	-9	804	-1.12%
2022/01/24	22	51.42	14	51.64	52.80	8	823	0.97%
2022/01/21	12	53.32	17	52.82	52.30	-5	839	-0.60%
2022/01/20	3	53.30	0	0.00	53.90	3	843	0.36%
2022/01/19	5	53.88	14	53.65	53.70	-9	896	-1.00%
2022/01/18	1	55.00	14	54.10	53.50	-13	926	-1.40%
2022/01/17	4	53.70	7	54.76	55.40	-3	923	-0.32%
2022/01/14	6	53.47	41	53.70	53.80	-35	920	-3.80%
2022/01/13	4	55.10	30	55.20	54.80	-26	916	-2.84%
2022/01/12	63	54.63	15	55.62	54.70	48	913	5.26%
2022/01/11	6	56.50	62	56.55	55.80	-56	905	-6.18%
2022/01/10	11	58.01	41	58.09	58.00	-30	900	-3.33%
2022/01/07	16	57.50	22	57.83	58.50	-6	894	-0.67%
2022/01/06	18	59.63	5	59.68	59.10	13	883	1.47%
2022/01/05	0	0.00	21	60.36	59.70	-21	875	-2.40%
2022/01/04	29	61.17	83	61.22	60.80	-54	866	-6.23%
2022/01/03	2	64.00	43	63.72	63.50	-41	848	-4.83%
2021/12/30	64	64.10	6	63.80	64.40	58	840	6.90%
2021/12/29	103	64.30	132	64.13	63.30	-29	829	-3.50%	大買/大賣/
2021/12/28	22	61.47	9	61.59	61.50	13	795	1.63%
2021/12/27	139	62.09	21	60.79	62.40	118	793	14.88%	大買/鉅額交易
2021/12/24	0	0.00	6	59.47	59.00	-6	775	-0.77%
2021/12/23	33	59.66	2	59.90	60.00	31	776	3.99%
2021/12/22	6	60.48	0	0.00	59.20	6	776	0.77%
2021/12/21	5	61.94	71	62.01	61.80	-66	760	-8.68%
2021/12/20	89	64.11	208	63.88	63.40	-119	749	-15.88%	大賣/鉅額交易
2021/12/17	15	61.43	10	61.62	61.70	5	699	0.71%
2021/12/16	129	61.43	5	61.20	61.60	124	694	17.85%	大買/鉅額交易
2021/12/15	3	59.77	1	59.70	60.30	2	685	0.29%
2021/12/14	17	59.80	15	60.17	59.40	2	682	0.29%
2021/12/13	23	61.90	23	61.32	61.00	0	676	0.00%
2021/12/10	25	60.43	0	0.00	60.60	25	669	3.73%
2021/12/09	4	60.40	39	60.05	59.80	-35	668	-5.24%
2021/12/08	29	60.74	18	60.78	60.60	11	665	1.65%
2021/12/07	13	59.65	10	59.67	59.50	3	659	0.46%
2021/12/06	24	62.37	104	61.49	60.40	-80	653	-12.24%	大賣/
2021/12/03	135	62.02	284	62.05	61.00	-149	638	-23.35%	大買/大賣/鉅額交易
2021/12/02	13	59.72	46	59.55	59.20	-33	592	-5.57%
2021/12/01	58	59.85	14	59.37	59.80	44	586	7.50%
2021/11/30	67	59.37	5	59.46	59.60	62	579	10.70%
2021/11/29	65	57.16	44	57.82	58.10	21	566	3.70%
2021/11/26	69	57.20	36	57.53	57.20	33	559	5.90%
2021/11/25	18	60.22	100	59.77	59.10	-82	549	-14.93%
2021/11/24	104	59.02	3	58.37	59.50	101	543	18.58%	大買/鉅額交易
2021/11/23	30	57.83	62	57.79	57.70	-32	531	-6.02%
2021/11/22	177	59.59	103	59.17	58.50	74	525	14.09%	大買/大賣/
2021/11/19	80	57.68	4	57.48	58.00	76	500	15.18%
2021/11/18	78	56.94	8	56.69	56.70	70	486	14.40%
2021/11/17	88	57.10	28	56.98	56.90	60	483	12.42%
2021/11/16	80	55.89	3	55.90	55.90	77	469	16.40%
2021/11/15	41	56.13	127	55.94	56.30	-86	465	-18.46%	大賣/
2021/11/12	101	55.36	54	54.96	55.80	47	453	10.37%	大買/
2021/11/11	26	53.07	12	53.68	53.60	14	421	3.32%
2021/11/10	8	53.16	177	53.20	53.30	-169	415	-40.69%	大賣/鉅額交易
2021/11/09	117	53.73	89	53.70	54.70	28	396	7.06%	大買/
2021/11/08	81	52.39	9	51.80	52.40	72	360	19.96%
2021/11/05	34	50.33	8	50.45	50.60	26	348	7.47%
2021/11/04	23	51.35	6	51.00	50.80	17	349	4.86%
2021/11/03	17	50.19	2	50.35	50.40	15	348	4.30%
2021/11/02	51	50.77	68	51.70	50.50	-17	347	-4.89%
2021/11/01	88	51.64	30	51.33	52.20	58	336	17.23%
2021/10/29	82	50.99	60	50.71	50.30	22	318	6.90%
2021/10/28	32	49.31	17	49.73	49.90	15	312	4.80%
2021/10/27	61	50.22	183	50.64	49.50	-122	324	-37.62%	大賣/鉅額交易
2021/10/26	24	48.24	68	48.48	49.95	-44	268	-16.38%
2021/10/25	29	45.02	0	0.00	45.45	29	236	12.25%
2021/10/22	9	44.52	3	44.45	44.40	6	235	2.54%
2021/10/21	34	44.86	5	44.69	44.35	29	240	12.05%
2021/10/20	25	44.52	6	44.48	44.75	19	244	7.77%
2021/10/19	42	44.37	3	44.32	44.40	39	249	15.61%
2021/10/18	41	43.58	3	43.45	43.70	38	272	13.96%
2021/10/15	8	42.84	2	42.95	43.00	6	278	2.15%
2021/10/14	11	42.68	7	42.65	42.65	4	288	1.39%
2021/10/13	14	42.42	6	42.33	42.65	8	293	2.73%
2021/10/12	14	42.65	3	42.62	42.50	11	296	3.71%
2021/10/08	12	43.20	1	43.30	43.20	11	303	3.62%
2021/10/07	23	42.62	3	42.68	42.70	20	347	5.76%
2021/10/06	3	42.53	8	42.18	42.15	-5	392	-1.28%
2021/10/05	29	41.86	2	41.73	42.60	27	394	6.84%
2021/10/04	4	41.81	49	41.90	41.65	-45	393	-11.43%
2021/10/01	1	42.20	51	42.98	42.40	-50	392	-12.73%
2021/09/30	10	43.61	5	43.74	43.60	5	390	1.28%
2021/09/29	8	43.66	30	44.09	44.25	-22	389	-5.66%
2021/09/28	45	44.79	14	44.70	44.45	31	388	7.97%
2021/09/27	26	44.93	0	0.00	44.70	26	386	6.73%
2021/09/24	3	44.87	5	45.00	44.65	-2	386	-0.52%
2021/09/23	6	44.83	4	44.80	44.80	2	388	0.51%
2021/09/22	9	44.96	14	44.78	44.65	-5	394	-1.27%
2021/09/17	10	45.75	2	45.78	45.60	8	393	2.03%
2021/09/16	9	45.76	3	45.75	45.60	6	395	1.52%
2021/09/15	39	45.54	2	45.05	45.65	37	398	9.28%
2021/09/14	46	45.28	2	44.83	45.50	44	399	11.00%
2021/09/13	18	44.18	2	44.10	44.45	16	397	4.02%
2021/09/10	9	44.72	2	44.50	44.65	7	397	1.76%
2021/09/09	15	44.05	12	44.10	44.10	3	395	0.76%
2021/09/08	0	0.00	48	44.30	44.00	-48	393	-12.18%
2021/09/07	2	44.83	32	44.76	45.20	-30	390	-7.68%
2021/09/06	1	44.90	29	45.16	45.50	-28	388	-7.21%
2021/09/03	9	45.94	2	45.83	45.80	7	389	1.80%
2021/09/02	13	46.17	3	46.00	45.85	10	394	2.53%
2021/09/01	55	46.27	0	0.00	46.65	55	394	13.95%
2021/08/31	25	45.46	1	45.50	45.50	24	392	6.12%
2021/08/30	31	45.42	33	45.99	45.35	-2	390	-0.51%
2021/08/27	9	46.91	4	46.60	46.60	5	384	1.30%
2021/08/26	43	46.70	8	46.76	46.50	35	384	9.10%
2021/08/25	34	46.98	1	46.90	46.70	33	381	8.65%
2021/08/24	10	46.39	12	46.74	46.50	-2	379	-0.53%
2021/08/23	54	45.77	9	47.64	47.70	45	378	11.90%
2021/08/20	0	0.00	27	44.35	44.40	-27	375	-7.18%
2021/08/19	5	45.15	49	45.06	44.45	-44	375	-11.72%
2021/08/18	26	45.68	35	45.54	46.80	-9	373	-2.41%
2021/08/17	8	46.66	6	46.59	46.35	2	369	0.54%
2021/08/16	8	46.91	25	46.75	46.35	-17	371	-4.58%
2021/08/13	11	48.07	5	48.27	47.55	6	369	1.62%
2021/08/12	10	48.28	3	48.43	48.45	7	370	1.89%
2021/08/11	25	48.79	14	48.17	47.80	11	376	2.93%
2021/08/10	27	48.64	32	48.67	48.20	-5	385	-1.30%
2021/08/09	2	49.15	31	49.55	49.35	-29	403	-7.19%
2021/08/06	15	50.31	8	50.31	50.10	7	404	1.73%
2021/08/05	7	50.21	9	50.34	50.00	-2	414	-0.48%
2021/08/04	3	50.83	18	50.84	51.00	-15	434	-3.45%
2021/08/03	0	0.00	124	50.98	51.40	-124	439	-28.22%	大賣/鉅額交易
2021/08/02	285	51.14	23	51.20	51.70	262	428	61.12%	大買/鉅額交易
2021/07/30	12	49.17	0	0.00	48.70	12	411	2.92%
2021/07/29	6	49.23	0	0.00	49.35	6	417	1.44%
2021/07/28	0	0.00	5	48.88	49.00	-5	421	-1.18%
2021/07/27	2	49.45	14	50.21	50.10	-12	441	-2.72%
2021/07/26	9	50.78	18	50.63	50.40	-9	444	-2.02%
2021/07/23	1	50.50	17	50.57	50.20	-16	443	-3.60%
2021/07/22	62	50.75	59	50.71	50.80	3	441	0.68%
2021/07/21	8	49.30	40	49.35	48.65	-32	422	-7.57%
2021/07/20	14	48.61	16	48.41	49.70	-2	422	-0.47%
2021/07/19	24	48.73	22	48.73	48.65	2	417	0.48%
2021/07/16	4	48.90	18	48.98	49.20	-14	425	-3.29%
2021/07/15	17	49.28	64	49.19	49.30	-47	440	-10.67%
2021/07/14	32	51.37	102	51.77	49.65	-70	448	-15.59%	大賣/
2021/07/13	177	49.86	239	49.61	51.80	-62	459	-13.49%	大買/大賣/
2021/07/12	51	47.03	13	46.89	47.10	38	455	8.34%
2021/07/09	4	46.64	17	46.60	46.55	-13	456	-2.85%
2021/07/08	31	46.91	13	46.73	47.15	18	465	3.87%
2021/07/07	6	47.02	5	47.00	47.10	1	472	0.21%
2021/07/06	2	47.50	5	47.32	47.10	-3	481	-0.62%
2021/07/05	41	47.12	9	47.18	47.60	32	491	6.51%
2021/07/02	2	45.70	8	45.63	46.05	-6	512	-1.17%
2021/07/01	12	46.18	23	45.46	45.80	-11	518	-2.12%
2021/06/30	7	46.36	8	46.18	45.95	-1	528	-0.19%
2021/06/29	14	46.58	64	46.28	46.20	-50	538	-9.29%
2021/06/28	2	47.68	7	47.29	47.20	-5	545	-0.92%
2021/06/25	4	47.93	18	47.90	48.00	-14	555	-2.52%
2021/06/24	86	47.53	12	47.55	47.60	74	560	13.20%
2021/06/23	43	46.31	3	46.12	46.70	40	559	7.15%
2021/06/22	25	45.99	1	46.10	45.55	24	558	4.30%
2021/06/21	14	45.54	8	45.53	45.50	6	559	1.07%
2021/06/18	6	46.13	0	0.00	46.00	6	563	1.07%
2021/06/17	6	45.98	4	46.15	46.15	2	572	0.35%
2021/06/16	0	0.00	11	45.54	45.50	-11	576	-1.91%
2021/06/15	1	45.80	6	45.77	46.05	-5	577	-0.87%
2021/06/11	6	46.88	49	46.99	46.30	-43	582	-7.38%
2021/06/10	17	46.24	52	46.29	46.85	-35	586	-5.96%
2021/06/09	9	44.77	7	44.79	45.00	2	587	0.34%
2021/06/08	4	44.08	10	44.24	44.20	-6	590	-1.02%
2021/06/07	0	0.00	41	43.79	44.00	-41	594	-6.89%
2021/06/04	5	44.76	3	44.67	44.50	2	595	0.34%
2021/06/03	2	45.15	6	45.04	45.10	-4	600	-0.67%
2021/06/02	1	44.80	17	44.75	44.80	-16	603	-2.65%
2021/06/01	25	45.09	3	45.15	45.20	22	604	3.64%
2021/05/31	5	45.15	40	45.01	44.75	-35	605	-5.78%
2021/05/28	19	45.12	13	44.93	45.10	6	608	0.99%
2021/05/27	6	44.67	9	44.62	44.60	-3	608	-0.49%
2021/05/26	57	44.94	19	44.33	45.05	38	610	6.22%
2021/05/25	37	45.46	7	45.35	44.90	30	611	4.91%
2021/05/24	47	43.95	1	44.05	44.30	46	615	7.47%
2021/05/21	19	43.37	7	43.48	43.30	12	617	1.94%
2021/05/20	2	42.55	65	42.78	42.30	-63	622	-10.13%
2021/05/19	26	42.98	28	42.81	43.30	-2	626	-0.32%
2021/05/18	232	41.73	21	42.07	42.35	211	632	33.36%	大買/鉅額交易
2021/05/17	136	38.85	50	40.32	38.50	86	624	13.76%	大買/
2021/05/14	13	43.76	25	43.70	42.75	-12	607	-1.98%
2021/05/13	66	42.32	31	42.43	42.65	35	608	5.75%
2021/05/12	51	43.57	28	46.01	42.65	23	604	3.80%
2021/05/11	27	47.75	30	48.23	47.20	-3	593	-0.51%
2021/05/10	21	50.13	2	50.00	49.95	19	600	3.17%
2021/05/07	10	49.25	0	0.00	49.45	10	612	1.63%
2021/05/06	15	48.23	29	48.51	48.00	-14	626	-2.23%
2021/05/05	1	48.05	13	48.65	48.60	-12	632	-1.90%
2021/05/04	41	48.83	23	50.36	48.85	18	641	2.80%
2021/05/03	2	52.15	28	52.24	51.60	-26	644	-4.04%
2021/04/29	2	53.30	8	53.20	53.00	-6	735	-0.82%
2021/04/28	1	53.20	13	53.42	53.20	-12	753	-1.59%
2021/04/27	15	53.21	32	53.20	53.20	-17	761	-2.23%
2021/04/26	18	53.87	51	53.65	53.50	-33	764	-4.31%
2021/04/23	6	53.72	9	53.10	53.60	-3	768	-0.39%
2021/04/22	17	54.32	35	54.60	53.30	-18	785	-2.29%
2021/04/21	36	55.82	55	55.33	54.60	-19	803	-2.36%
2021/04/20	42	56.85	26	57.13	56.30	16	839	1.91%
2021/04/19	72	57.70	162	57.82	57.60	-90	835	-10.77%	大賣/
2021/04/16	102	54.20	21	54.73	56.80	81	798	10.14%	大買/
2021/04/15	19	52.51	0	0.00	52.70	19	796	2.39%
2021/04/14	1	51.90	21	52.42	51.80	-20	811	-2.46%
2021/04/13	20	53.09	32	53.05	52.60	-12	832	-1.44%
2021/04/12	13	53.41	29	53.71	53.20	-16	845	-1.89%
2021/04/09	0	0.00	63	54.33	54.30	-63	869	-7.25%
2021/04/08	58	56.73	67	56.80	56.90	-9	871	-1.03%
2021/04/07	80	55.73	0	0.00	55.90	80	849	9.42%
2021/04/06	1	56.30	126	55.43	55.20	-125	855	-14.62%	大賣/鉅額交易
2021/04/01	61	56.28	7	56.46	56.60	54	846	6.38%
2021/03/31	20	56.41	101	55.94	55.60	-81	839	-9.65%	大賣/
2021/03/30	61	55.37	46	55.66	55.70	15	835	1.80%
2021/03/29	62	54.85	1	54.70	54.70	61	825	7.39%
2021/03/26	4	54.08	0	0.00	54.10	4	823	0.49%
2021/03/25	15	54.05	0	0.00	53.90	15	828	1.81%
2021/03/24	0	0.00	9	53.57	53.40	-9	835	-1.08%
2021/03/23	0	0.00	3	53.73	53.50	-3	837	-0.36%
2021/03/22	53	53.97	0	0.00	54.70	53	839	6.31%
2021/03/19	0	0.00	50	52.78	52.80	-50	833	-6.00%
2021/03/18	2	53.50	0	0.00	53.30	2	834	0.24%
2021/03/17	8	53.55	19	53.97	53.40	-11	837	-1.31%
2021/03/16	17	54.84	13	54.91	54.50	4	837	0.48%
2021/03/15	42	54.20	0	0.00	54.00	42	838	5.01%
2021/03/12	38	54.08	0	0.00	53.60	38	833	4.56%
2021/03/11	58	53.67	0	0.00	53.50	58	840	6.90%
2021/03/10	11	52.70	0	0.00	52.70	11	841	1.31%
2021/03/09	3	52.17	43	52.04	52.40	-40	845	-4.73%
2021/03/08	16	53.80	10	53.07	53.20	6	858	0.70%
2021/03/05	12	53.18	0	0.00	52.70	12	861	1.39%
2021/03/04	7	52.71	9	53.07	52.70	-2	866	-0.23%
2021/03/03	8	52.68	7	53.26	53.40	1	869	0.12%
2021/03/02	0	0.00	5	52.60	52.40	-5	876	-0.57%
2021/02/26	0	0.00	9	52.74	52.80	-9	889	-1.01%
2021/02/25	6	53.43	1	53.30	53.20	5	910	0.55%
2021/02/24	2	54.10	1	54.20	53.10	1	910	0.11%
2021/02/23	12	54.30	5	54.22	54.30	7	906	0.77%
2021/02/22	30	54.30	0	0.00	54.10	30	914	3.28%
2021/02/19	0	0.00	3	53.87	54.00	-3	924	-0.32%
2021/02/18	8	53.00	1	54.10	54.30	7	926	0.76%
2021/02/17	4	52.55	2	52.35	52.40	2	921	0.22%
2021/02/05	2	52.15	21	51.90	51.80	-19	928	-2.05%
2021/02/04	10	52.21	32	52.15	52.00	-22	941	-2.34%
2021/02/03	13	52.72	9	53.00	52.30	4	950	0.42%
2021/02/02	11	53.50	55	53.34	53.00	-44	960	-4.58%
2021/02/01	18	53.74	5	54.32	53.60	13	980	1.33%
2021/01/29	17	56.89	5	57.24	55.70	12	969	1.24%
2021/01/28	2	59.30	9	59.31	58.20	-7	957	-0.73%
2021/01/27	0	0.00	19	59.18	59.30	-19	948	-2.00%
2021/01/26	23	58.64	36	58.77	59.20	-13	952	-1.37%
2021/01/25	47	59.56	54	59.03	58.70	-7	940	-0.74%
2021/01/22	111	59.78	290	59.35	59.90	-179	920	-19.44%	大買/大賣/鉅額交易
2021/01/21	81	55.70	36	55.27	56.30	45	825	5.45%
2021/01/20	8	52.94	156	53.77	53.50	-148	806	-18.35%	大賣/鉅額交易
2021/01/19	2	55.80	11	54.75	54.60	-9	796	-1.13%
2021/01/18	26	54.75	21	54.77	54.70	5	789	0.63%
2021/01/15	15	56.75	35	57.40	56.50	-20	781	-2.56%
2021/01/14	5	58.84	138	59.08	59.00	-133	764	-17.41%	大賣/鉅額交易
2021/01/13	264	60.16	43	60.13	60.00	221	737	29.97%	大買/鉅額交易
2021/01/12	96	57.66	2	57.90	57.10	94	686	13.70%
2021/01/11	7	59.54	16	59.61	59.40	-9	687	-1.31%
2021/01/08	23	59.94	108	59.45	59.30	-85	679	-12.50%	大賣/
2021/01/07	58	57.85	5	58.12	58.40	53	645	8.21%
2021/01/06	95	57.47	171	57.90	57.10	-76	637	-11.93%	大賣/
2021/01/05	94	56.41	26	57.01	57.80	68	619	10.97%
2021/01/04	147	56.71	81	56.79	57.20	66	612	10.78%	大買/
2020/12/31	36	55.38	19	54.86	55.00	17	583	2.91%
2020/12/30	21	54.03	1	53.90	53.90	20	573	3.49%
2020/12/29	85	54.09	0	0.00	53.70	85	572	14.85%
2020/12/28	35	53.11	0	0.00	52.90	35	563	6.21%
2020/12/25	15	53.07	0	0.00	52.70	15	561	2.67%
2020/12/24	49	52.66	0	0.00	52.70	49	563	8.70%
2020/12/23	10	51.19	4	50.98	50.90	6	572	1.05%
2020/12/22	17	51.25	15	51.11	50.50	2	604	0.33%
2020/12/21	32	52.37	6	52.02	51.90	26	611	4.25%
2020/12/18	21	53.50	32	53.53	53.40	-11	610	-1.80%
2020/12/17	9	52.91	26	52.67	52.30	-17	607	-2.80%
2020/12/16	43	52.56	2	53.10	52.70	41	611	6.71%
2020/12/15	2	51.70	27	52.01	51.00	-25	607	-4.11%
2020/12/14	14	51.54	14	52.80	52.80	0	610	0.00%
2020/12/11	9	51.14	6	51.47	51.30	3	611	0.49%
2020/12/10	11	52.66	28	52.53	52.50	-17	616	-2.76%
2020/12/09	37	53.46	9	53.40	53.10	28	622	4.50%
2020/12/08	8	54.38	0	0.00	54.20	8	623	1.28%
2020/12/07	51	54.64	2	55.30	54.10	49	628	7.80%
2020/12/04	51	55.97	6	55.63	55.90	45	628	7.16%
2020/12/03	10	55.71	37	55.47	55.30	-27	629	-4.29%
2020/12/02	39	56.46	17	56.63	56.50	22	632	3.48%
2020/12/01	36	54.71	1	54.30	55.50	35	625	5.60%
2020/11/30	10	54.69	8	54.61	54.30	2	644	0.31%
2020/11/27	19	55.30	37	55.36	55.20	-18	648	-2.77%
2020/11/26	30	55.31	104	55.90	55.30	-74	656	-11.28%	大賣/
2020/11/25	20	56.42	71	56.53	56.00	-51	653	-7.81%
2020/11/24	28	55.66	65	56.59	56.00	-37	648	-5.71%
2020/11/23	25	54.58	0	0.00	54.60	25	640	3.90%
2020/11/20	14	54.79	0	0.00	54.70	14	665	2.10%
2020/11/19	74	55.41	1	55.00	55.00	73	672	10.85%
2020/11/18	55	55.50	63	55.86	55.00	-8	677	-1.18%
2020/11/17	88	54.62	0	0.00	54.50	88	679	12.95%
2020/11/16	40	54.94	44	55.25	54.70	-4	725	-0.55%
2020/11/13	36	54.39	39	54.61	55.00	-3	741	-0.40%
2020/11/12	32	55.49	50	55.38	55.40	-18	742	-2.42%
2020/11/11	59	53.98	30	53.66	54.20	29	733	3.96%
2020/11/10	31	53.03	38	53.28	53.10	-7	742	-0.94%
2020/11/09	98	52.81	76	52.96	53.70	22	738	2.98%
2020/11/06	33	50.33	0	0.00	49.95	33	723	4.56%
2020/11/05	20	49.92	13	49.91	49.50	7	743	0.94%
2020/11/04	7	49.51	16	49.93	49.90	-9	796	-1.13%
2020/11/03	27	49.57	8	49.84	50.20	19	803	2.37%
2020/11/02	4	46.60	0	0.00	46.55	4	813	0.49%
2020/10/30	7	47.19	8	47.25	46.70	-1	835	-0.12%
2020/10/29	6	47.52	1	48.00	47.70	5	846	0.59%
2020/10/28	12	48.67	0	0.00	48.50	12	862	1.39%
2020/10/27	0	0.00	16	49.24	49.00	-16	874	-1.83%
2020/10/26	2	49.58	5	49.61	49.40	-3	895	-0.34%
2020/10/23	21	49.59	1	49.40	49.55	20	922	2.17%
2020/10/22	3	49.33	1	49.85	49.40	2	949	0.21%
2020/10/21	1	51.00	0	0.00	50.30	1	968	0.10%
2020/10/20	4	50.48	0	0.00	50.40	4	1,009	0.40%
2020/10/19	37	49.92	0	0.00	50.80	37	1,051	3.52%
2020/10/16	5	49.26	0	0.00	48.40	5	1,107	0.45%
2020/10/15	5	49.91	0	0.00	49.45	5	1,158	0.43%
2020/10/14	35	49.61	0	0.00	50.20	35	1,211	2.89%
2020/10/13	24	49.03	0	0.00	48.90	24	1,402	1.71%
2020/10/12	6	50.45	0	0.00	50.00	6	1,630	0.37%
2020/10/08	4	51.98	0	0.00	51.60	4	1,706	0.23%
2020/10/07	10	53.31	5	53.12	52.30	5	1,718	0.29%
2020/10/06	10	54.08	1	53.30	53.20	9	1,741	0.52%
2020/10/05	13	53.29	0	0.00	53.60	13	1,786	0.73%
2020/09/30	6	52.80	0	0.00	52.80	6	1,816	0.33%
2020/09/29	2	52.70	3	53.90	52.50	-1	1,848	-0.05%
2020/09/28	59	52.83	6	51.42	53.80	53	1,884	2.81%
2020/09/25	125	51.52	39	51.29	50.20	86	1,895	4.54%	大買/
2020/09/24	0	0.00	57	53.76	53.40	-57	1,909	-2.98%
2020/09/23	0	0.00	4	56.33	56.00	-4	2,060	-0.19%
2020/09/22	5	57.18	21	57.32	56.80	-16	2,180	-0.73%
2020/09/21	55	58.51	36	57.99	58.40	19	2,180	0.87%
2020/09/18	25	58.60	1	58.90	58.90	24	2,183	1.10%
2020/09/17	38	59.05	6	58.62	58.80	32	2,189	1.46%
2020/09/16	59	58.28	1	58.10	58.20	58	2,204	2.63%
2020/09/15	30	58.88	1	58.70	58.20	29	2,214	1.31%
2020/09/14	177	57.89	0	0.00	58.40	177	2,233	7.92%	大買/鉅額交易
2020/09/11	50	57.34	6	57.33	56.50	44	2,250	1.96%
2020/09/10	7	57.09	14	57.06	57.30	-7	2,310	-0.30%
2020/09/09	103	56.00	7	56.14	56.30	96	2,320	4.14%	大買/
2020/09/08	33	57.15	17	56.98	57.00	16	2,334	0.69%
2020/09/07	89	57.98	18	57.34	56.80	71	2,391	2.97%
2020/09/04	37	57.88	36	57.59	57.40	1	2,448	0.04%
2020/09/03	40	59.15	66	60.14	59.10	-26	2,529	-1.03%
2020/09/02	86	59.17	3	59.27	58.60	83	2,632	3.15%
2020/09/01	4	58.88	152	59.51	59.00	-148	2,645	-5.60%	大賣/鉅額交易
2020/08/31	102	58.80	8	59.28	59.40	94	2,661	3.53%	大買/
2020/08/28	59	58.11	15	58.43	58.60	44	2,739	1.61%
2020/08/27	1	57.50	9	58.18	57.70	-8	2,782	-0.29%
2020/08/26	19	57.49	142	57.68	58.70	-123	2,797	-4.40%	大賣/鉅額交易
2020/08/25	21	56.71	2	56.80	56.40	19	2,804	0.68%
2020/08/24	53	56.24	40	56.52	56.30	13	2,840	0.46%
2020/08/21	31	56.42	26	56.52	56.40	5	2,867	0.17%
2020/08/20	43	57.64	28	59.96	56.20	15	2,942	0.51%
2020/08/19	36	63.59	51	62.47	62.00	-15	2,946	-0.51%
2020/08/18	0	0.00	10	61.93	61.60	-10	2,990	-0.33%
2020/08/17	2	62.10	21	61.90	61.60	-19	3,060	-0.62%
2020/08/14	10	61.66	43	61.32	62.20	-33	3,187	-1.04%
2020/08/13	2	61.60	57	61.61	61.50	-55	3,364	-1.63%
2020/08/12	3	61.20	17	61.25	61.20	-14	3,500	-0.40%
2020/08/11	46	62.54	23	62.81	61.90	23	3,533	0.65%
2020/08/10	9	63.03	85	63.62	63.10	-76	3,551	-2.14%
2020/08/07	7	66.86	38	66.62	66.70	-31	3,547	-0.87%
2020/08/06	6	69.28	138	68.07	67.80	-132	3,630	-3.64%	大賣/鉅額交易
2020/08/05	36	68.50	18	68.34	69.30	18	3,682	0.49%
2020/08/04	47	67.98	49	67.79	67.50	-2	3,705	-0.05%
2020/08/03	16	67.28	36	67.32	67.10	-20	3,754	-0.53%
2020/07/31	5	67.24	136	66.61	66.20	-131	3,784	-3.46%	大賣/鉅額交易
2020/07/30	95	67.78	18	67.44	66.80	77	3,795	2.03%
2020/07/29	11	66.70	37	66.61	67.40	-26	3,866	-0.67%
2020/07/28	20	67.25	56	68.55	66.40	-36	3,863	-0.93%
2020/07/27	1	69.70	44	69.33	69.50	-43	3,896	-1.10%
2020/07/24	15	70.20	19	69.84	68.80	-4	3,905	-0.10%
2020/07/23	16	71.66	99	73.33	71.80	-83	3,912	-2.12%
2020/07/22	4	71.70	15	71.77	71.70	-11	3,936	-0.28%
2020/07/21	18	70.23	0	0.00	70.00	18	3,892	0.46%
2020/07/17	11	73.66	11	73.82	69.50	0	3,862	0.00%
2020/07/16	46	74.35	44	73.69	75.30	2	3,786	0.05%
2020/07/15	151	69.97	74	69.59	68.50	77	3,581	2.15%	大買/
2020/07/14	18	68.78	23	68.43	68.50	-5	3,541	-0.14%
2020/07/13	36	69.36	4	69.40	69.30	32	3,568	0.90%
2020/07/10	16	65.66	60	67.98	68.10	-44	3,601	-1.22%
2020/07/09	30	69.03	0	0.00	67.80	30	3,601	0.83%
2020/07/07	0	0.00	1	70.40	68.80	-1	3,634	-0.03%
2020/07/06	7	68.63	10	68.61	70.10	-3	3,701	-0.08%
2020/07/03	11	68.29	4	69.75	68.60	7	3,739	0.19%
2020/07/02	6	70.80	7	71.17	70.60	-1	3,803	-0.03%
2020/07/01	2	67.75	3	66.80	69.90	-1	3,767	-0.03%
2020/06/29	4	62.50	8	62.46	62.50	-4	3,807	-0.11%
2020/06/24	1	63.20	0	0.00	63.40	1	3,855	0.03%
2020/06/23	16	62.86	14	63.54	62.60	2	3,973	0.05%
2020/06/22	32	64.54	43	64.42	63.40	-11	4,059	-0.27%
2020/06/19	11	64.75	107	64.70	64.50	-96	4,140	-2.32%	大賣/
2020/06/18	87	66.30	72	66.19	66.30	15	4,164	0.36%
2020/06/17	19	67.22	135	67.48	67.60	-116	4,197	-2.76%	大賣/鉅額交易
2020/06/16	7	64.20	142	64.27	64.50	-135	4,178	-3.23%	大賣/鉅額交易
2020/06/15	29	63.73	149	63.93	62.80	-120	4,247	-2.83%	大賣/鉅額交易
2020/06/12	225	62.90	38	63.84	65.00	187	4,313	4.34%	大買/鉅額交易
2020/06/11	231	67.29	169	67.53	66.70	62	4,325	1.43%	大買/大賣/
2020/06/10	172	67.98	23	69.30	69.90	149	4,380	3.40%	大買/鉅額交易
2020/06/09	94	67.14	104	70.58	65.70	-10	4,398	-0.23%	大賣/
2020/06/08	39	73.94	80	73.44	73.00	-41	4,344	-0.94%
2020/06/05	6	73.02	77	72.91	72.90	-71	4,397	-1.61%
2020/06/04	167	76.04	157	74.70	73.50	10	4,438	0.23%	大買/大賣/
2020/06/03	156	73.96	54	74.03	73.80	102	4,378	2.33%	大買/鉅額交易
2020/06/02	6	72.33	121	74.04	72.10	-115	4,365	-2.63%	大賣/鉅額交易
2020/06/01	16	74.39	102	74.44	73.80	-86	4,368	-1.97%	大賣/
2020/05/29	55	73.45	128	73.51	73.80	-73	4,379	-1.67%	大賣/
2020/05/28	168	72.40	43	73.11	72.20	125	4,392	2.85%	大買/鉅額交易
2020/05/27	46	73.40	39	75.21	73.00	7	4,437	0.16%
2020/05/26	33	74.35	100	74.46	74.90	-67	4,450	-1.51%
2020/05/25	37	72.39	85	72.99	74.60	-48	4,551	-1.05%
2020/05/22	32	72.36	204	73.12	71.00	-172	4,608	-3.73%	大賣/鉅額交易
2020/05/21	68	73.81	398	73.53	75.50	-330	4,741	-6.96%	大賣/鉅額交易
2020/05/20	121	71.56	302	71.14	71.50	-181	4,852	-3.73%	大買/大賣/鉅額交易
2020/05/19	655	67.26	182	66.97	68.70	473	4,954	9.55%	大買/大賣/鉅額交易
2020/05/18	252	64.08	14	64.72	63.20	238	5,033	4.73%	大買/鉅額交易
2020/05/15	45	62.17	117	65.12	62.50	-72	5,026	-1.43%	大賣/
2020/05/14	0	0.00	228	66.87	64.50	-228	5,059	-4.51%	大賣/鉅額交易
2020/05/13	0	0.00	261	68.34	68.00	-261	5,074	-5.14%	大賣/鉅額交易
2020/05/12	26	66.48	41	67.04	70.10	-15	5,061	-0.30%
2020/05/11	322	66.25	39	65.89	65.60	283	5,073	5.58%	大買/鉅額交易
2020/05/08	6	65.48	328	66.87	65.70	-322	5,099	-6.31%	大賣/鉅額交易
2020/05/07	275	65.08	43	64.90	66.10	232	5,126	4.53%	大買/鉅額交易
2020/05/06	7	63.61	131	63.87	63.40	-124	5,214	-2.38%	大賣/鉅額交易
2020/05/05	120	65.44	352	64.74	64.20	-232	5,346	-4.34%	大買/大賣/鉅額交易
2020/05/04	68	63.03	15	63.04	62.90	53	5,361	0.99%
2020/04/30	143	65.05	99	64.95	64.20	44	5,439	0.81%	大買/
2020/04/29	164	64.01	2	64.10	63.30	162	5,537	2.93%	大買/鉅額交易
2020/04/28	30	64.55	88	64.44	63.40	-58	5,574	-1.04%
2020/04/27	220	62.18	53	63.78	64.30	167	5,709	2.93%	大買/鉅額交易
2020/04/24	107	60.79	5	60.78	60.60	102	5,701	1.79%	大買/鉅額交易
2020/04/23	36	61.83	80	62.00	61.10	-44	5,762	-0.76%
2020/04/22	86	60.83	86	60.85	61.30	0	5,806	0.00%
2020/04/21	42	61.95	561	63.18	62.00	-519	5,838	-8.89%	大賣/鉅額交易
2020/04/20	115	62.14	23	62.43	61.80	92	5,917	1.55%	大買/
2020/04/17	231	62.29	59	63.36	61.20	172	5,949	2.89%	大買/鉅額交易
2020/04/16	135	63.16	74	63.49	63.00	61	6,062	1.01%	大買/
2020/04/15	28	63.92	107	63.07	63.60	-79	6,290	-1.26%	大賣/
2020/04/14	44	61.26	94	61.53	61.40	-50	6,422	-0.78%
2020/04/13	118	60.54	22	61.47	59.60	96	6,433	1.49%	大買/
2020/04/10	210	59.15	11	60.33	60.50	199	6,439	3.09%	大買/鉅額交易
2020/04/09	147	59.87	133	59.78	59.10	14	6,428	0.22%	大買/大賣/
2020/04/08	255	59.29	70	59.57	58.50	185	6,326	2.92%	大買/鉅額交易
2020/04/07	45	58.56	113	58.50	59.00	-68	6,280	-1.08%	大賣/
2020/04/06	67	54.34	29	54.17	56.40	38	6,211	0.61%
2020/04/01	73	50.07	32	51.02	51.30	41	6,123	0.67%
2020/03/31	47	48.94	160	49.52	49.45	-113	6,107	-1.85%	大賣/鉅額交易
2020/03/30	107	46.06	105	47.59	48.45	2	6,018	0.03%	大買/大賣/
2020/03/27	57	47.88	103	48.42	47.10	-46	5,993	-0.77%	大賣/
2020/03/26	128	44.15	232	45.91	47.75	-104	5,868	-1.77%	大買/大賣/鉅額交易
2020/03/25	8	42.74	339	44.19	43.45	-331	5,762	-5.74%	大賣/鉅額交易
2020/03/24	10	41.05	188	41.12	41.60	-178	5,666	-3.14%	大賣/鉅額交易
2020/03/23	463	37.62	31	37.94	37.90	432	5,622	7.68%	大買/鉅額交易
2020/03/19	0	0.00	113	41.49	40.05	-113	5,563	-2.03%	大賣/鉅額交易
2020/03/18	3	45.28	135	46.65	44.50	-132	5,515	-2.39%	大賣/鉅額交易
2020/03/17	203	46.75	52	47.56	44.85	151	5,438	2.78%	大買/鉅額交易
2020/03/16	93	50.58	172	52.88	49.80	-79	5,348	-1.48%	大賣/
2020/03/13	146	52.31	464	54.23	55.30	-318	5,276	-6.03%	大買/大賣/鉅額交易
2020/03/12	902	57.03	7	57.14	55.50	895	5,162	17.34%	大買/鉅額交易
2020/03/11	481	61.04	102	64.21	60.70	379	5,051	7.50%	大買/大賣/鉅額交易
2020/03/10	441	63.61	22	65.19	65.20	419	4,978	8.42%	大買/鉅額交易
2020/03/09	233	65.53	39	66.99	63.60	194	4,903	3.96%	大買/鉅額交易
2020/03/05	0	0.00	12	71.76	72.20	-12	4,809	-0.25%
2020/03/04	7	69.99	16	70.41	70.10	-9	4,768	-0.19%
2020/03/03	0	0.00	12	73.00	71.20	-12	4,738	-0.25%
2020/03/02	69	69.90	118	70.70	71.10	-49	4,693	-1.04%	大賣/
2020/02/27	56	71.61	128	72.53	70.20	-72	4,637	-1.55%	大賣/
2020/02/26	104	74.78	17	76.86	73.70	87	4,569	1.90%	大買/
2020/02/25	0	0.00	319	78.78	77.60	-319	4,464	-7.14%	大賣/鉅額交易
2020/02/24	65	79.52	201	79.09	78.00	-136	4,310	-3.16%	大賣/鉅額交易
2020/02/21	0	0.00	18	84.74	82.60	-18	4,194	-0.43%
2020/02/20	180	83.63	156	81.56	85.00	24	3,978	0.60%	大買/大賣/
2020/02/19	62	79.19	208	79.23	79.00	-146	3,731	-3.91%	大賣/鉅額交易
2020/02/18	72	75.63	148	76.23	74.60	-76	3,429	-2.22%	大賣/
2020/02/17	0	0.00	115	72.70	72.10	-115	3,200	-3.59%	大賣/鉅額交易
2020/02/14	19	71.24	49	71.40	73.20	-30	3,157	-0.95%
2020/02/13	25	71.05	28	72.44	71.20	-3	3,082	-0.10%
2020/02/12	0	0.00	42	73.02	73.70	-42	3,017	-1.39%
2020/02/11	0	0.00	40	73.44	72.20	-40	2,930	-1.36%
2020/02/10	12	69.70	0	0.00	71.50	12	2,839	0.42%
2020/02/07	0	0.00	84	75.33	72.30	-84	2,770	-3.03%
2020/02/06	0	0.00	62	75.81	76.00	-62	2,679	-2.31%
2020/02/05	4	76.90	110	77.35	74.50	-106	2,541	-4.17%	大賣/鉅額交易
2020/02/04	0	0.00	4	72.38	71.70	-4	2,382	-0.17%
2020/02/03	123	68.74	87	69.22	68.90	36	2,271	1.58%	大買/
2020/01/31	1	72.60	24	72.06	72.60	-23	2,169	-1.06%
2020/01/20	0	0.00	57	83.24	86.00	-57	1,936	-2.94%
2020/01/17	74	78.30	17	78.38	79.00	57	1,749	3.26%
2020/01/16	47	78.81	46	79.88	78.90	1	1,688	0.06%
2020/01/15	22	79.12	9	79.52	79.90	13	1,601	0.81%
2020/01/14	48	77.37	5	76.90	79.10	43	1,518	2.83%
2020/01/13	7	75.59	10	76.50	78.00	-3	1,434	-0.21%
2020/01/10	42	71.16	21	70.88	71.90	21	1,230	1.71%
2020/01/03	0	0.00	1	56.00	58.00	-1	484	-0.21%
2020/01/02	0	0.00	6	53.03	56.30	-6	428	-1.40%
2019/12/26	0	0.00	10	52.02	52.40	-10	315	-3.17%
2019/12/23	10	47.58	0	0.00	49.30	10	211	4.73%
2019/12/17	7	46.69	0	0.00	46.60	7	171	4.08%
2019/11/29	0	0.00	4	44.94	44.95	-4	133	-3.01%
2019/11/21	0	0.00	4	42.64	43.00	-4	100	-4.00%
2019/10/04	0	0.00	1	40.75	40.90	-1	105	-0.95%
2019/09/27	0	0.00	8	42.05	42.00	-8	110	-7.22%
2019/08/29	0	0.00	1	39.70	39.60	-1	121	-0.82%
2019/08/21	0	0.00	4	40.41	40.30	-4	121	-3.29%
2019/08/19	0	0.00	10	39.75	39.90	-10	121	-8.25%
2019/08/06	1	41.20	1	41.00	41.50	0	109	0.00%
2019/08/05	0	0.00	9	42.02	41.65	-9	109	-8.22%
2019/07/24	0	0.00	10	42.77	42.70	-10	99	-10.05%
2019/07/23	0	0.00	6	42.67	42.80	-6	99	-6.04%
2019/07/19	2	43.10	0	0.00	43.10	2	98	2.04%
2019/07/10	0	0.00	3	44.92	44.85	-3	98	-3.03%
2019/07/02	3	44.22	0	0.00	44.20	3	113	2.64%
2019/07/01	1	44.15	0	0.00	44.20	1	115	0.87%
2019/06/24	11	44.43	0	0.00	45.00	11	121	9.09%
2019/06/21	10	44.42	0	0.00	44.20	10	120	8.28%
2019/06/20	1	44.50	0	0.00	44.35	1	121	0.82%
2019/06/18	0	0.00	1	43.70	43.75	-1	121	-0.83%
2019/05/29	0	0.00	2	42.35	42.50	-2	165	-1.21%
2019/05/27	0	0.00	1	42.05	42.20	-1	173	-0.58%
2019/05/21	3	41.40	0	0.00	41.75	3	192	1.56%
2019/05/17	2	41.60	1	41.50	41.60	1	203	0.49%
2019/04/18	0	0.00	12	46.25	46.30	-12	218	-5.50%
2019/03/21	0	0.00	4	46.55	46.55	-4	178	-2.24%
2019/03/19	0	0.00	1	46.30	46.80	-1	176	-0.57%
2019/03/18	1	46.95	0	0.00	46.95	1	174	0.57%
2019/02/21	0	0.00	5	44.02	43.70	-5	120	-4.16%
2018/12/11	0	0.00	1	37.70	38.00	-1	155	-0.64%
2018/12/06	0	0.00	7	37.68	37.25	-7	166	-4.21%
2018/11/29	0	0.00	2	38.50	38.00	-2	197	-1.01%
2018/11/26	0	0.00	2	36.65	36.40	-2	215	-0.93%
2018/11/15	0	0.00	2	35.73	35.80	-2	263	-0.76%
2018/11/14	1	36.10	0	0.00	36.10	1	264	0.38%
2018/11/12	0	0.00	1	35.40	35.50	-1	273	-0.37%
2018/11/09	0	0.00	1	35.80	35.40	-1	276	-0.36%
2018/11/08	0	0.00	1	36.45	36.50	-1	278	-0.36%
2018/11/07	1	36.35	0	0.00	36.45	1	282	0.35%
2018/11/05	1	36.05	1	36.50	36.50	0	306	0.00%
2018/11/01	1	35.30	0	0.00	35.80	1	314	0.32%
2018/10/30	1	34.25	3	34.13	34.25	-2	318	-0.63%
2018/10/29	1	34.20	0	0.00	34.20	1	321	0.31%
2018/10/26	3	33.98	7	35.50	34.50	-4	325	-1.23%
2018/10/25	0	0.00	2	35.33	35.30	-2	326	-0.61%
2018/10/24	6	36.48	3	36.52	36.30	3	330	0.91%
2018/10/23	0	0.00	4	36.94	36.45	-4	337	-1.18%
2018/10/22	1	37.65	0	0.00	37.65	1	347	0.29%
2018/10/19	3	36.78	2	36.40	36.85	1	389	0.26%
2018/10/16	3	37.98	0	0.00	38.00	3	442	0.68%
2018/10/15	4	37.85	0	0.00	38.00	4	446	0.90%
2018/10/12	3	36.70	4	37.13	37.70	-1	445	-0.22%
2018/10/05	6	42.47	5	42.54	42.80	1	429	0.23%
2018/10/04	0	0.00	4	45.18	44.90	-4	436	-0.92%
2018/10/01	1	48.05	0	0.00	48.00	1	453	0.22%
2018/09/28	0	0.00	3	47.98	47.60	-3	460	-0.65%
2018/09/20	1	48.30	2	48.85	48.30	-1	582	-0.17%
2018/09/19	0	0.00	2	48.65	48.55	-2	592	-0.34%
2018/09/17	1	48.70	0	0.00	48.70	1	607	0.16%
2018/09/14	1	49.05	1	49.30	49.05	0	621	0.00%
2018/09/13	2	48.58	11	48.60	49.10	-9	635	-1.42%
2018/09/12	1	48.15	7	48.66	48.10	-6	636	-0.94%
2018/09/11	5	48.65	14	49.30	48.65	-9	637	-1.41%
2018/09/10	0	0.00	4	49.85	50.60	-4	630	-0.63%
2018/09/07	6	50.92	3	51.10	50.10	3	627	0.48%
2018/09/06	10	52.70	0	0.00	51.40	10	624	1.60%
2018/09/05	12	51.39	0	0.00	51.60	12	625	1.92%
2018/09/04	4	52.05	1	51.70	52.30	3	626	0.48%
2018/09/03	5	51.60	4	52.65	51.50	1	631	0.16%
2018/08/31	0	0.00	1	52.70	52.80	-1	636	-0.16%
2018/08/30	0	0.00	1	52.60	52.80	-1	654	-0.15%
2018/08/29	0	0.00	1	51.50	51.00	-1	635	-0.16%
2018/08/28	4	50.50	0	0.00	50.50	4	623	0.64%
2018/08/27	3	49.28	0	0.00	49.25	3	625	0.48%
2018/08/20	4	49.46	0	0.00	49.20	4	642	0.62%
2018/08/16	0	0.00	1	48.75	49.40	-1	636	-0.16%
2018/08/15	1	49.35	3	48.83	49.35	-2	632	-0.32%
2018/08/14	5	48.47	2	48.90	48.95	3	630	0.48%
2018/08/07	0	0.00	1	50.70	50.30	-1	596	-0.17%
2018/08/06	1	49.85	1	49.65	49.85	0	591	0.00%
2018/08/03	0	0.00	1	49.65	49.15	-1	592	-0.17%
2018/08/02	0	0.00	3	49.55	49.15	-3	590	-0.51%
2018/08/01	0	0.00	2	51.60	50.60	-2	587	-0.34%
2018/07/31	2	51.60	0	0.00	51.60	2	582	0.34%
2018/07/30	0	0.00	1	52.80	51.00	-1	578	-0.17%
2018/07/27	2	53.00	0	0.00	52.90	2	570	0.35%
2018/07/20	0	0.00	3	49.85	49.30	-3	468	-0.64%
2018/07/16	0	0.00	1	50.50	49.85	-1	465	-0.21%
2018/07/12	0	0.00	1	49.40	50.90	-1	460	-0.22%
2018/07/09	0	0.00	1	48.65	48.30	-1	455	-0.22%
2018/07/06	0	0.00	1	48.30	48.55	-1	499	-0.20%
2018/07/05	0	0.00	6	49.05	48.10	-6	503	-1.19%
2018/07/04	8	49.63	0	0.00	49.40	8	501	1.59%
2018/06/29	0	0.00	4	49.48	51.90	-4	450	-0.89%
2018/06/27	1	47.75	0	0.00	47.75	1	380	0.26%
2018/06/26	3	47.25	0	0.00	47.60	3	373	0.80%
2018/06/22	8	47.32	0	0.00	48.20	8	362	2.21%
2018/06/20	2	45.18	1	45.35	45.00	1	351	0.28%
2018/06/15	1	46.20	0	0.00	46.20	1	347	0.29%
2018/06/13	1	47.95	9	47.47	46.85	-8	347	-2.30%
2018/06/11	8	46.93	0	0.00	46.95	8	339	2.35%
2018/06/08	0	0.00	5	48.80	48.00	-5	330	-1.51%
2018/06/05	2	45.58	0	0.00	45.40	2	309	0.65%
2018/06/01	3	45.20	0	0.00	45.65	3	324	0.93%
2018/05/15	0	0.00	1	43.70	43.25	-1	355	-0.28%
2018/05/14	1	43.75	0	0.00	43.75	1	365	0.27%
2018/04/20	0	0.00	1	45.75	45.85	-1	535	-0.19%
2018/04/13	1	48.55	0	0.00	48.60	1	640	0.16%
2018/04/12	0	0.00	1	50.00	48.40	-1	634	-0.16%
2018/04/11	1	45.40	0	0.00	47.30	1	588	0.17%
2018/02/23	1	43.70	0	0.00	43.65	1	508	0.20%
2018/02/06	2	39.50	0	0.00	38.50	2	480	0.42%
2018/02/05	2	41.10	0	0.00	41.30	2	473	0.42%
2018/02/02	2	42.20	0	0.00	42.05	2	471	0.42%
2018/01/31	4	42.78	0	0.00	42.50	4	470	0.85%
2018/01/30	1	43.20	0	0.00	43.15	1	467	0.21%
2018/01/29	0	0.00	1	44.70	44.15	-1	461	-0.22%
2018/01/25	62	44.46	4	45.18	44.40	58	452	12.83%
2018/01/24	19	43.98	0	0.00	43.85	19	445	4.26%
2018/01/23	58	44.90	3	46.73	44.50	55	442	12.43%
2018/01/22	2	43.20	2	43.60	43.50	0	419	0.00%
2018/01/18	7	45.91	9	45.13	45.15	-2	403	-0.50%
2018/01/17	0	0.00	11	45.73	45.10	-11	384	-2.86%
2018/01/16	4	46.29	0	0.00	45.95	4	353	1.13%
2018/01/15	0	0.00	7	46.30	45.90	-7	313	-2.23%
2018/01/12	4	42.50	4	42.28	43.45	0	245	0.00%
2018/01/11	40	39.07	0	0.00	39.50	40	197	20.27%
2018/01/08	25	39.39	6	39.13	39.50	19	200	9.48%
2018/01/05	10	39.08	0	0.00	39.05	10	198	5.04%
2018/01/04	8	39.15	0	0.00	39.10	8	200	4.00%
2018/01/03	5	39.05	0	0.00	38.90	5	204	2.44%
2018/01/02	21	39.30	0	0.00	39.00	21	213	9.83%