台火 (9902)-摩根大通券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.50
漲幅
-3.05%
成交量
1,053張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	75	15.98	15.90	-75	2,385	-3.14%
2024/05/06	22	16.79	43	16.50	16.40	-21	2,370	-0.89%
2024/05/03	19	17.07	16	16.88	16.55	3	2,345	0.13%
2024/05/02	2	16.70	35	16.63	16.70	-33	2,315	-1.42%
2024/04/30	0	0.00	5	17.05	16.55	-5	2,301	-0.22%
2024/04/29	30	17.36	10	17.30	17.20	20	2,274	0.88%
2024/04/26	20	16.70	4	16.65	16.65	16	2,213	0.72%
2024/04/25	19	16.77	14	17.24	16.50	5	2,196	0.23%
2024/04/24	40	16.94	193	17.33	16.75	-153	2,147	-7.13%	大賣/鉅額交易
2024/04/23	160	16.95	45	16.84	17.30	115	2,070	5.55%	大買/鉅額交易
2024/04/22	8	17.64	30	17.53	17.70	-22	1,923	-1.14%
2024/04/19	54	15.63	147	15.76	16.10	-93	1,814	-5.13%	大賣/
2024/04/18	25	14.55	11	14.55	14.65	14	1,722	0.81%
2024/04/17	21	14.40	1	14.25	14.45	20	1,718	1.16%
2024/04/16	37	14.19	10	14.40	14.10	27	1,717	1.57%
2024/04/15	37	14.60	10	14.65	14.50	27	1,701	1.59%
2024/04/12	37	14.66	17	14.67	14.55	20	1,693	1.18%
2024/04/11	33	14.70	25	14.77	14.60	8	1,686	0.47%
2024/04/10	31	15.35	3	15.40	15.25	28	1,667	1.68%
2024/04/09	0	0.00	1	15.50	15.40	-1	1,659	-0.06%
2024/04/08	80	15.50	1	15.50	15.50	79	1,656	4.77%
2024/04/03	32	14.92	2	15.00	14.90	30	1,639	1.83%
2024/04/02	37	15.01	1	15.25	14.95	36	1,635	2.20%
2024/04/01	7	15.11	8	15.31	15.15	-1	1,619	-0.06%
2024/03/29	2	15.35	4	15.35	15.30	-2	1,612	-0.12%
2024/03/28	6	15.42	8	15.85	15.30	-2	1,605	-0.12%
2024/03/27	17	15.70	13	15.65	15.80	4	1,589	0.25%
2024/03/26	2	15.25	1	15.70	15.35	1	1,572	0.06%
2024/03/25	6	15.45	14	15.51	15.50	-8	1,553	-0.51%
2024/03/22	10	15.39	16	16.18	15.25	-6	1,538	-0.39%
2024/03/21	0	0.00	4	16.00	15.80	-4	1,508	-0.27%
2024/03/20	54	15.63	39	15.99	15.80	15	1,486	1.01%
2024/03/19	14	15.87	21	16.51	15.70	-7	1,447	-0.48%
2024/03/18	35	16.10	30	16.56	15.75	5	1,380	0.36%
2024/03/15	59	17.34	34	17.54	16.90	25	1,287	1.94%
2024/03/14	77	17.06	96	17.25	16.80	-19	1,158	-1.64%
2024/03/13	0	0.00	1	16.35	17.85	-1	963	-0.10%
2024/03/12	4	15.36	0	0.00	16.25	4	687	0.58%
2024/03/11	3	15.25	28	16.32	14.80	-25	587	-4.26%
2024/03/08	0	0.00	1	15.20	15.60	-1	394	-0.25%
2024/03/07	0	0.00	2	13.90	14.20	-2	239	-0.84%
2024/03/06	0	0.00	4	12.98	12.95	-4	152	-2.62%
2024/03/04	0	0.00	5	12.96	12.95	-5	151	-3.30%
2024/02/29	1	12.90	0	0.00	12.90	1	151	0.66%
2024/02/27	0	0.00	12	12.90	12.90	-12	159	-7.50%
2024/02/26	1	12.90	0	0.00	12.90	1	158	0.63%
2024/02/23	0	0.00	2	12.95	12.95	-2	159	-1.26%
2024/02/21	0	0.00	14	12.99	12.95	-14	159	-8.80%
2024/02/19	0	0.00	1	13.00	13.00	-1	160	-0.62%
2024/02/02	1	12.90	0	0.00	12.85	1	158	0.63%
2024/01/29	1	13.00	0	0.00	12.90	1	161	0.62%
2024/01/25	3	12.90	0	0.00	12.95	3	160	1.87%
2024/01/19	1	12.95	0	0.00	12.85	1	154	0.65%
2024/01/17	0	0.00	2	12.80	12.80	-2	144	-1.38%
2024/01/16	0	0.00	6	12.81	12.80	-6	143	-4.17%
2023/12/28	3	12.95	0	0.00	12.95	3	161	1.86%
2023/12/20	0	0.00	1	12.80	12.80	-1	157	-0.64%
2023/12/18	2	12.93	0	0.00	12.85	2	157	1.27%
2023/12/14	1	12.45	0	0.00	12.65	1	151	0.66%
2023/11/28	2	12.35	0	0.00	12.30	2	126	1.59%
2023/11/21	3	12.30	0	0.00	12.40	3	116	2.57%
2023/11/17	1	12.45	0	0.00	12.35	1	117	0.85%
2023/11/15	1	12.30	0	0.00	12.20	1	115	0.86%
2023/10/20	0	0.00	1	12.00	12.10	-1	140	-0.71%
2023/10/06	0	0.00	1	12.20	11.85	-1	129	-0.77%
2023/10/04	0	0.00	1	11.60	11.60	-1	119	-0.84%
2023/10/02	0	0.00	1	11.70	11.65	-1	121	-0.82%
2023/09/26	0	0.00	1	11.65	11.65	-1	127	-0.79%
2023/09/21	0	0.00	2	11.60	11.60	-2	140	-1.43%
2023/09/20	0	0.00	1	11.65	11.65	-1	144	-0.69%
2023/09/07	0	0.00	3	11.65	11.65	-3	182	-1.65%
2023/08/24	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/10	0	0.00	8	12.08	12.00	-8	214	-3.73%
2023/08/02	0	0.00	1	12.60	12.20	-1	225	-0.44%
2023/08/01	0	0.00	4	12.80	12.45	-4	234	-1.71%
2023/07/25	0	0.00	1	12.00	12.05	-1	287	-0.35%
2023/07/24	0	0.00	5	12.03	12.00	-5	309	-1.62%
2023/07/21	0	0.00	3	12.15	12.05	-3	318	-0.94%
2023/07/13	3	12.35	2	12.25	12.30	1	594	0.17%
2023/07/12	0	0.00	1	12.55	12.30	-1	594	-0.17%
2023/07/11	1	12.45	0	0.00	12.55	1	595	0.17%
2023/07/10	0	0.00	2	12.25	12.30	-2	593	-0.34%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/06/30	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/06/12	3	12.62	0	0.00	12.60	3	547	0.55%
2023/06/09	3	12.62	0	0.00	12.65	3	551	0.54%
2023/06/07	1	12.50	0	0.00	12.50	1	561	0.18%
2023/05/24	2	12.28	2	12.35	12.30	0	650	0.00%
2023/05/23	0	0.00	1	12.25	12.35	-1	649	-0.15%
2023/05/22	1	12.25	0	0.00	12.25	1	651	0.15%
2023/05/19	0	0.00	2	12.10	12.05	-2	650	-0.31%
2023/05/17	10	12.29	0	0.00	12.30	10	647	1.54%
2023/05/11	0	0.00	3	12.10	11.90	-3	668	-0.45%
2023/05/09	5	12.35	0	0.00	12.30	5	687	0.73%
2023/05/08	5	12.35	7	12.55	12.35	-2	679	-0.29%
2023/05/05	4	12.55	0	0.00	12.55	4	666	0.60%
2023/05/02	14	13.50	0	0.00	13.10	14	642	2.18%
2023/04/28	24	13.29	0	0.00	13.25	24	629	3.81%
2023/04/27	0	0.00	1	12.55	12.80	-1	593	-0.17%
2023/04/26	1	12.50	1	12.60	12.50	0	570	0.00%
2023/04/25	5	13.21	0	0.00	12.45	5	560	0.89%
2023/04/24	10	13.57	25	13.70	13.40	-15	524	-2.86%
2023/04/21	14	13.24	10	13.26	13.65	4	403	0.99%
2023/04/19	0	0.00	5	12.40	12.45	-5	299	-1.67%
2023/03/16	2	12.48	0	0.00	12.35	2	352	0.57%
2023/03/15	0	0.00	4	12.75	12.70	-4	349	-1.14%
2023/03/14	1	12.90	0	0.00	12.70	1	354	0.28%
2023/03/13	1	13.00	0	0.00	12.95	1	355	0.28%
2023/03/10	7	13.21	4	13.05	13.30	3	355	0.84%
2023/03/08	2	13.43	0	0.00	13.45	2	387	0.52%
2023/03/07	2	13.45	4	13.35	13.45	-2	411	-0.49%
2023/03/06	42	13.63	30	13.60	13.50	12	464	2.58%
2023/03/03	3	13.40	3	13.55	13.25	0	439	0.00%
2023/03/02	0	0.00	9	13.47	13.45	-9	513	-1.75%
2023/03/01	10	13.49	3	13.48	13.40	7	607	1.15%
2023/02/24	0	0.00	3	13.20	13.40	-3	613	-0.49%
2023/02/23	0	0.00	1	13.40	13.35	-1	608	-0.16%
2023/02/22	0	0.00	8	13.15	13.30	-8	602	-1.33%
2023/02/20	0	0.00	1	12.95	13.00	-1	588	-0.17%
2023/02/17	3	13.00	2	12.95	13.00	1	585	0.17%
2023/02/15	0	0.00	32	12.89	12.90	-32	584	-5.47%
2023/02/14	2	12.95	2	12.90	13.00	0	584	0.00%
2023/02/13	0	0.00	5	12.80	12.90	-5	583	-0.86%
2023/02/10	1	12.90	14	12.90	12.90	-13	582	-2.23%
2023/02/09	0	0.00	32	13.37	12.80	-32	579	-5.53%
2023/02/08	49	13.25	6	12.95	13.40	43	560	7.67%
2023/02/07	1	12.90	1	12.95	12.90	0	533	0.00%
2023/02/06	0	0.00	1	12.80	12.80	-1	529	-0.19%
2023/02/03	0	0.00	4	12.79	12.80	-4	530	-0.75%
2023/02/02	0	0.00	1	12.75	12.75	-1	529	-0.19%
2023/02/01	1	12.80	2	12.75	12.80	-1	528	-0.19%
2023/01/31	6	12.72	1	12.70	12.75	5	527	0.95%
2023/01/13	0	0.00	1	12.50	12.60	-1	526	-0.19%
2023/01/12	1	12.50	0	0.00	12.60	1	526	0.19%
2023/01/11	0	0.00	8	12.70	12.60	-8	528	-1.51%
2023/01/10	0	0.00	6	12.73	12.85	-6	526	-1.14%
2023/01/09	45	12.78	9	12.81	12.90	36	525	6.85%
2023/01/06	1	12.50	0	0.00	12.65	1	509	0.20%
2023/01/03	0	0.00	3	12.45	12.40	-3	510	-0.59%
2022/12/30	7	12.53	0	0.00	12.55	7	509	1.37%
2022/12/29	0	0.00	2	12.58	12.65	-2	507	-0.39%
2022/12/28	2	12.58	0	0.00	12.70	2	506	0.39%
2022/12/27	0	0.00	4	12.65	12.70	-4	503	-0.79%
2022/12/26	1	12.60	0	0.00	12.55	1	501	0.20%
2022/12/23	0	0.00	3	12.53	12.60	-3	501	-0.60%
2022/12/22	1	12.55	1	12.60	12.50	0	500	0.00%
2022/12/21	1	12.20	3	12.70	12.55	-2	501	-0.40%
2022/12/20	0	0.00	2	12.40	12.30	-2	501	-0.40%
2022/12/16	2	12.60	0	0.00	12.75	2	494	0.40%
2022/12/15	0	0.00	6	13.00	12.95	-6	492	-1.22%
2022/12/13	6	12.71	0	0.00	12.60	6	488	1.23%
2022/12/09	47	13.25	51	13.27	13.15	-4	479	-0.83%
2022/12/08	2	13.00	2	13.00	13.05	0	443	0.00%
2022/12/07	4	12.99	4	13.11	13.00	0	439	0.00%
2022/12/06	7	12.89	2	12.95	12.85	5	436	1.14%
2022/12/05	5	13.14	9	13.10	13.05	-4	429	-0.93%
2022/12/02	5	13.20	24	13.26	13.15	-19	422	-4.50%
2022/12/01	47	13.52	39	13.47	13.40	8	414	1.93%
2022/11/30	9	13.37	24	13.46	13.30	-15	385	-3.89%
2022/11/29	16	13.50	81	13.54	13.40	-65	369	-17.58%
2022/11/28	140	13.33	67	13.21	13.60	73	342	21.28%	大買/
2022/11/25	25	12.92	30	13.00	12.75	-5	286	-1.75%
2022/11/24	90	12.54	73	12.61	13.00	17	250	6.78%
2022/11/23	36	12.44	30	12.34	12.55	6	174	3.44%
2022/11/22	1	11.00	2	11.28	11.45	-1	78	-1.27%
2022/11/16	0	0.00	1	10.50	10.45	-1	68	-1.45%
2022/11/08	0	0.00	1	10.35	10.40	-1	63	-1.57%
2022/11/04	0	0.00	8	10.15	10.30	-8	64	-12.37%
2022/10/26	1	10.20	0	0.00	10.20	1	63	1.58%
2022/10/25	2	10.25	0	0.00	10.15	2	62	3.19%
2022/10/18	2	10.30	0	0.00	10.20	2	60	3.31%
2022/10/13	0	0.00	1	10.15	10.05	-1	59	-1.68%
2022/10/03	1	10.20	1	10.45	10.20	0	62	0.00%
2022/09/30	1	10.20	0	0.00	10.20	1	67	1.49%
2022/09/28	0	0.00	2	10.40	10.15	-2	67	-2.97%
2022/09/20	1	10.65	0	0.00	10.65	1	63	1.58%
2022/09/16	0	0.00	3	10.73	10.75	-3	61	-4.87%
2022/09/15	0	0.00	1	10.75	10.80	-1	62	-1.60%
2022/09/13	1	10.80	0	0.00	10.85	1	66	1.51%
2022/09/08	2	10.75	0	0.00	10.80	2	68	2.91%
2022/09/07	0	0.00	1	10.75	10.75	-1	70	-1.41%
2022/09/05	2	10.85	0	0.00	10.90	2	71	2.78%
2022/09/01	0	0.00	2	10.90	10.90	-2	74	-2.68%
2022/08/30	0	0.00	4	10.89	11.00	-4	80	-4.96%
2022/08/25	0	0.00	1	10.75	11.00	-1	78	-1.28%
2022/08/22	0	0.00	1	10.75	10.80	-1	79	-1.26%
2022/08/17	1	10.70	0	0.00	10.75	1	83	1.19%
2022/08/12	1	10.70	0	0.00	10.75	1	84	1.19%
2022/08/05	1	10.45	0	0.00	10.55	1	86	1.16%
2022/08/04	0	0.00	1	10.40	10.45	-1	97	-1.03%
2022/08/02	0	0.00	1	10.50	10.50	-1	101	-0.99%
2022/07/29	1	10.45	0	0.00	10.45	1	109	0.91%
2022/07/22	1	10.35	0	0.00	10.40	1	110	0.91%
2022/07/20	0	0.00	7	10.46	10.40	-7	114	-6.13%
2022/07/15	0	0.00	1	10.40	10.35	-1	117	-0.85%
2022/07/13	1	10.50	0	0.00	10.50	1	119	0.84%
2022/07/12	0	0.00	3	10.70	10.25	-3	120	-2.50%
2022/07/08	1	11.20	5	11.20	11.15	-4	120	-3.32%
2022/07/06	0	0.00	2	11.10	11.25	-2	123	-1.62%
2022/07/05	2	11.10	0	0.00	11.15	2	144	1.38%
2022/07/04	3	11.08	0	0.00	11.10	3	147	2.04%
2022/06/27	5	11.46	0	0.00	11.50	5	151	3.31%
2022/06/23	2	11.25	0	0.00	11.25	2	156	1.28%
2022/06/21	10	11.36	0	0.00	11.50	10	156	6.38%
2022/06/20	0	0.00	7	11.50	11.35	-7	157	-4.44%
2022/06/17	3	11.60	0	0.00	11.55	3	157	1.91%
2022/06/16	2	11.68	0	0.00	11.60	2	157	1.27%
2022/06/15	7	11.74	0	0.00	11.70	7	156	4.47%
2022/06/13	0	0.00	2	11.70	11.70	-2	157	-1.27%
2022/06/10	0	0.00	1	11.70	11.75	-1	157	-0.64%
2022/06/09	4	11.80	0	0.00	11.85	4	157	2.54%
2022/06/08	1	11.75	5	11.77	11.80	-4	158	-2.52%
2022/06/07	0	0.00	1	11.80	11.80	-1	156	-0.64%
2022/06/06	0	0.00	7	11.80	11.80	-7	162	-4.30%
2022/06/01	0	0.00	21	11.80	11.80	-21	172	-12.19%
2022/05/31	1	11.80	0	0.00	11.85	1	172	0.58%
2022/05/25	1	11.50	1	11.55	11.55	0	174	0.00%
2022/05/20	2	11.40	0	0.00	11.35	2	181	1.10%
2022/05/19	1	11.25	0	0.00	11.30	1	183	0.55%
2022/05/18	3	11.50	1	11.35	11.40	2	182	1.10%
2022/05/17	5	11.37	0	0.00	11.40	5	184	2.71%
2022/05/16	16	11.20	0	0.00	11.20	16	188	8.47%
2022/05/13	0	0.00	1	11.25	11.20	-1	191	-0.52%
2022/05/12	1	11.15	7	11.12	11.10	-6	192	-3.12%
2022/05/11	0	0.00	1	11.30	11.30	-1	183	-0.55%
2022/05/10	0	0.00	1	11.40	11.45	-1	184	-0.54%
2022/05/09	5	11.60	26	11.52	11.40	-21	187	-11.18%
2022/05/06	3	11.55	2	11.60	11.55	1	185	0.54%
2022/05/04	0	0.00	5	11.65	11.65	-5	191	-2.62%
2022/05/03	1	11.65	1	11.70	11.65	0	201	0.00%
2022/04/29	0	0.00	1	11.75	11.75	-1	204	-0.49%
2022/04/27	1	11.80	1	11.65	11.65	0	211	0.00%
2022/04/25	0	0.00	2	12.03	12.00	-2	214	-0.93%
2022/04/22	0	0.00	1	12.35	12.30	-1	216	-0.46%
2022/04/20	0	0.00	3	12.40	12.35	-3	225	-1.33%
2022/04/18	0	0.00	6	12.35	12.25	-6	229	-2.61%
2022/04/13	5	12.05	0	0.00	12.05	5	247	2.02%
2022/04/11	4	12.14	0	0.00	12.00	4	261	1.53%
2022/04/08	0	0.00	1	12.30	12.40	-1	242	-0.41%
2022/04/06	7	12.41	1	12.45	12.45	6	249	2.40%
2022/03/30	2	12.35	0	0.00	12.50	2	256	0.78%
2022/03/29	0	0.00	2	12.35	12.35	-2	257	-0.78%
2022/03/23	6	12.54	1	12.55	12.50	5	258	1.93%
2022/03/21	0	0.00	1	12.30	12.30	-1	263	-0.38%
2022/03/17	11	12.29	0	0.00	12.30	11	271	4.05%
2022/03/16	1	12.05	0	0.00	12.05	1	271	0.37%
2022/03/11	0	0.00	11	12.19	12.05	-11	281	-3.91%
2022/03/10	2	12.10	0	0.00	12.35	2	281	0.71%
2022/03/09	2	11.93	0	0.00	11.90	2	281	0.71%
2022/03/08	1	12.15	9	11.91	11.75	-8	278	-2.88%
2022/03/07	0	0.00	10	12.27	12.15	-10	272	-3.67%
2022/03/02	12	12.70	1	12.70	12.60	11	280	3.92%
2022/03/01	3	12.53	0	0.00	12.45	3	278	1.08%
2022/02/25	6	12.35	9	12.30	12.35	-3	279	-1.07%
2022/02/24	1	12.70	5	12.37	12.30	-4	283	-1.41%
2022/02/23	1	12.70	0	0.00	12.65	1	281	0.36%
2022/02/22	6	12.80	0	0.00	12.65	6	280	2.14%
2022/02/17	4	12.93	0	0.00	12.95	4	287	1.39%
2022/02/16	3	12.80	1	12.75	12.85	2	291	0.69%
2022/02/14	2	12.73	7	12.76	12.65	-5	296	-1.69%
2022/02/09	3	12.90	0	0.00	12.95	3	298	1.00%
2022/02/08	1	12.75	0	0.00	12.70	1	297	0.34%
2022/02/07	2	12.55	0	0.00	12.65	2	295	0.68%
2022/01/25	2	12.60	16	12.50	12.30	-14	300	-4.66%
2022/01/24	4	12.80	7	12.75	12.70	-3	294	-1.02%
2022/01/19	1	13.20	0	0.00	13.15	1	420	0.24%
2022/01/17	0	0.00	3	13.17	13.20	-3	424	-0.71%
2022/01/14	0	0.00	7	13.35	13.25	-7	451	-1.55%
2022/01/13	16	13.49	0	0.00	13.45	16	455	3.51%
2022/01/11	0	0.00	4	13.50	13.45	-4	450	-0.89%
2022/01/06	12	13.60	0	0.00	13.50	12	447	2.68%
2022/01/05	4	13.55	1	13.40	13.50	3	444	0.68%
2021/12/30	3	13.35	0	0.00	13.35	3	431	0.69%
2021/12/29	5	13.50	0	0.00	13.45	5	432	1.16%
2021/12/28	2	13.35	0	0.00	13.30	2	428	0.47%
2021/12/27	2	13.35	0	0.00	13.35	2	433	0.46%
2021/12/24	1	13.30	0	0.00	13.35	1	435	0.23%
2021/12/20	6	13.40	0	0.00	13.40	6	472	1.27%
2021/12/15	0	0.00	3	13.25	13.20	-3	470	-0.64%
2021/12/13	0	0.00	2	13.25	13.35	-2	468	-0.43%
2021/12/08	0	0.00	5	13.25	13.20	-5	471	-1.06%
2021/12/07	9	13.28	3	13.10	13.35	6	473	1.27%
2021/12/06	0	0.00	5	13.00	13.05	-5	469	-1.07%
2021/12/03	11	13.01	0	0.00	12.95	11	475	2.31%
2021/12/01	0	0.00	3	13.05	13.15	-3	619	-0.48%
2021/11/30	3	12.90	0	0.00	13.00	3	621	0.48%
2021/11/29	0	0.00	48	12.93	12.95	-48	624	-7.69%
2021/11/26	0	0.00	9	13.16	13.15	-9	621	-1.45%
2021/11/25	9	13.25	0	0.00	13.25	9	616	1.46%
2021/11/24	1	13.20	0	0.00	13.25	1	620	0.16%
2021/11/23	0	0.00	20	13.19	13.15	-20	620	-3.22%
2021/11/22	4	13.35	0	0.00	13.30	4	617	0.65%
2021/11/19	0	0.00	3	13.40	13.40	-3	617	-0.49%
2021/11/18	29	13.41	0	0.00	13.35	29	618	4.69%
2021/11/17	3	13.22	1	13.20	13.20	2	612	0.33%
2021/11/16	15	13.29	0	0.00	13.25	15	615	2.44%
2021/11/15	10	13.20	31	13.14	13.20	-21	616	-3.41%
2021/11/12	0	0.00	54	13.23	13.20	-54	617	-8.75%
2021/11/11	4	13.45	5	13.35	13.30	-1	610	-0.16%
2021/11/10	57	13.40	0	0.00	13.35	57	614	9.28%
2021/11/09	17	13.36	0	0.00	13.40	17	611	2.78%
2021/11/08	3	13.35	0	0.00	13.35	3	613	0.49%
2021/11/05	0	0.00	7	13.30	13.25	-7	620	-1.13%
2021/11/04	1	13.50	0	0.00	13.30	1	653	0.15%
2021/11/03	0	0.00	4	13.40	13.35	-4	681	-0.59%
2021/11/02	26	13.56	22	13.53	13.30	4	688	0.58%
2021/11/01	0	0.00	7	13.41	13.30	-7	699	-1.00%
2021/10/29	8	13.35	10	13.34	13.25	-2	697	-0.29%
2021/10/28	5	13.45	22	13.37	13.30	-17	692	-2.45%
2021/10/27	40	13.81	161	13.82	13.60	-121	678	-17.84%	大賣/鉅額交易
2021/10/26	30	13.53	9	13.60	13.50	21	568	3.70%
2021/10/25	16	13.49	9	13.42	13.60	7	567	1.23%
2021/10/22	87	13.76	102	13.63	13.50	-15	573	-2.62%	大賣/
2021/10/21	78	13.43	0	0.00	13.35	78	542	14.37%
2021/10/20	7	13.29	0	0.00	13.20	7	534	1.31%
2021/10/15	8	13.10	7	13.14	13.10	1	540	0.19%
2021/10/14	29	13.24	46	13.17	13.10	-17	543	-3.13%
2021/10/13	0	0.00	41	12.99	13.05	-41	540	-7.58%
2021/10/12	6	13.22	9	13.22	13.20	-3	538	-0.56%
2021/10/08	0	0.00	5	13.36	13.20	-5	538	-0.93%
2021/10/07	3	13.40	12	13.33	13.45	-9	540	-1.67%
2021/10/06	10	13.22	6	13.16	13.20	4	547	0.73%
2021/10/05	39	12.98	8	12.73	13.25	31	555	5.58%
2021/10/04	15	13.01	19	13.02	12.80	-4	563	-0.71%
2021/10/01	7	13.34	15	13.19	13.00	-8	563	-1.42%
2021/09/30	22	13.71	15	13.73	13.50	7	562	1.25%
2021/09/29	0	0.00	3	13.28	13.30	-3	547	-0.55%
2021/09/28	3	13.37	19	13.34	13.40	-16	552	-2.89%
2021/09/27	70	13.47	19	13.26	13.60	51	556	9.16%
2021/09/24	0	0.00	12	12.89	12.85	-12	556	-2.16%
2021/09/23	3	12.75	4	12.70	12.80	-1	588	-0.17%
2021/09/22	4	12.59	36	12.65	12.60	-32	597	-5.35%
2021/09/16	1	13.10	10	13.10	12.95	-9	608	-1.48%
2021/09/15	9	13.16	0	0.00	13.15	9	619	1.45%
2021/09/14	3	13.25	3	13.18	13.25	0	637	0.00%
2021/09/13	18	13.27	4	13.09	13.25	14	656	2.13%
2021/09/10	0	0.00	12	13.10	13.05	-12	710	-1.69%
2021/09/09	34	12.91	6	12.85	13.15	28	727	3.85%
2021/09/08	4	13.10	12	13.00	12.85	-8	734	-1.09%
2021/09/07	10	13.09	43	13.15	13.20	-33	732	-4.51%
2021/09/06	180	13.78	271	13.61	13.45	-91	717	-12.68%	大買/大賣/
2021/09/03	1	12.85	39	12.80	12.90	-38	597	-6.36%
2021/09/02	27	12.89	11	12.80	12.75	16	604	2.65%
2021/09/01	9	12.77	22	12.92	12.80	-13	637	-2.04%
2021/08/31	16	12.73	4	12.66	12.75	12	642	1.87%
2021/08/30	47	12.59	1	12.45	12.80	46	659	6.97%
2021/08/27	22	12.20	2	12.20	12.35	20	683	2.93%
2021/08/26	0	0.00	20	12.27	12.25	-20	701	-2.85%
2021/08/25	0	0.00	43	12.35	12.40	-43	720	-5.96%
2021/08/24	7	12.40	8	12.41	12.30	-1	730	-0.14%
2021/08/23	35	12.34	3	12.45	12.30	32	747	4.28%
2021/08/20	1	12.25	14	12.33	12.30	-13	759	-1.71%
2021/08/19	22	12.68	9	12.63	12.45	13	758	1.71%
2021/08/18	32	12.60	28	12.28	12.70	4	763	0.52%
2021/08/17	17	12.48	15	12.46	12.30	2	776	0.26%
2021/08/16	23	12.41	94	12.47	12.30	-71	796	-8.91%
2021/08/13	3	12.85	37	12.96	12.80	-34	798	-4.26%
2021/08/12	14	13.13	7	12.93	13.00	7	805	0.87%
2021/08/11	47	12.87	36	12.86	12.80	11	835	1.32%
2021/08/10	56	13.22	223	13.50	12.90	-167	853	-19.57%	大賣/鉅額交易
2021/08/09	200	13.49	35	13.61	13.70	165	849	19.42%	大買/鉅額交易
2021/08/06	257	12.97	34	12.97	12.90	223	833	26.76%	大買/鉅額交易
2021/08/05	67	12.94	122	12.87	12.75	-55	854	-6.44%	大賣/
2021/08/04	39	12.59	4	12.59	12.50	35	879	3.98%
2021/08/03	16	12.58	7	12.54	12.50	9	910	0.99%
2021/08/02	57	12.53	11	12.51	12.45	46	960	4.79%
2021/07/30	3	12.75	47	12.74	12.55	-44	990	-4.44%
2021/07/29	7	12.66	82	12.61	12.90	-75	1,017	-7.37%
2021/07/28	45	12.25	66	12.26	12.90	-21	1,046	-2.01%
2021/07/27	30	12.52	35	12.42	12.30	-5	1,118	-0.45%
2021/07/26	5	12.47	17	12.51	12.50	-12	1,172	-1.02%
2021/07/23	77	12.56	0	0.00	12.65	77	1,350	5.70%
2021/07/22	17	12.39	11	12.30	12.25	6	1,530	0.39%
2021/07/21	3	12.28	44	12.30	12.15	-41	1,576	-2.60%
2021/07/20	2	12.35	44	12.49	12.35	-42	1,623	-2.59%
2021/07/19	7	12.89	19	12.88	12.80	-12	1,721	-0.70%
2021/07/16	27	13.00	3	12.97	12.95	24	1,900	1.26%
2021/07/15	53	12.76	0	0.00	12.90	53	1,946	2.72%
2021/07/14	18	12.45	18	12.36	12.40	0	1,976	0.00%
2021/07/13	11	12.67	61	12.70	12.55	-50	2,060	-2.43%
2021/07/12	14	13.05	45	13.06	13.05	-31	2,069	-1.50%
2021/07/09	18	13.57	109	13.52	13.30	-91	2,066	-4.40%	大賣/
2021/07/08	94	13.88	10	13.74	13.90	84	2,077	4.04%
2021/07/07	5	13.70	41	13.65	13.65	-36	2,117	-1.70%
2021/07/06	42	13.81	20	13.79	13.65	22	2,181	1.01%
2021/07/05	7	13.76	27	13.69	13.75	-20	2,187	-0.91%
2021/07/02	69	13.92	53	13.89	13.75	16	2,191	0.73%
2021/07/01	40	14.23	168	14.17	14.00	-128	2,188	-5.85%	大賣/鉅額交易
2021/06/30	266	14.06	125	14.05	14.10	141	2,257	6.25%	大買/大賣/鉅額交易
2021/06/29	31	13.77	134	13.72	13.60	-103	2,228	-4.62%	大賣/鉅額交易
2021/06/28	98	13.88	16	13.88	13.95	82	2,225	3.68%
2021/06/25	27	14.12	84	14.05	13.85	-57	2,227	-2.56%
2021/06/24	222	14.06	1	13.95	14.20	221	2,243	9.85%	大買/鉅額交易
2021/06/23	246	13.84	211	13.83	13.60	35	2,231	1.57%	大買/大賣/
2021/06/22	49	13.97	73	13.87	13.80	-24	2,226	-1.08%
2021/06/21	171	14.42	813	14.32	14.00	-642	2,339	-27.44%	大買/大賣/鉅額交易
2021/06/18	195	13.91	46	13.93	14.10	149	2,285	6.52%	大買/鉅額交易
2021/06/17	206	13.90	11	13.60	13.60	195	2,273	8.58%	大買/鉅額交易
2021/06/16	46	13.70	29	13.69	13.50	17	2,271	0.75%
2021/06/15	37	13.70	9	13.72	13.75	28	2,327	1.20%
2021/06/11	71	13.67	34	13.62	13.65	37	2,334	1.58%
2021/06/10	73	13.37	56	13.29	13.40	17	2,328	0.73%
2021/06/09	386	13.98	180	13.88	13.40	206	2,330	8.84%	大買/大賣/鉅額交易
2021/06/08	66	13.42	7	13.44	13.50	59	2,297	2.57%
2021/06/07	42	13.46	84	13.58	13.35	-42	2,295	-1.83%
2021/06/04	78	13.89	291	14.02	13.75	-213	2,279	-9.34%	大賣/鉅額交易
2021/06/03	250	13.85	33	13.75	13.65	217	2,256	9.62%	大買/鉅額交易
2021/06/02	220	13.66	172	13.67	13.45	48	2,244	2.14%	大買/大賣/
2021/06/01	139	13.39	85	13.15	13.40	54	2,229	2.42%	大買/
2021/05/31	53	13.43	15	13.43	13.25	38	2,223	1.71%
2021/05/28	110	13.18	33	13.06	13.10	77	2,248	3.42%	大買/
2021/05/27	45	12.75	9	12.86	12.80	36	2,240	1.61%
2021/05/26	113	12.71	20	12.79	12.80	93	2,241	4.15%	大買/
2021/05/25	54	12.68	290	12.67	12.60	-236	2,238	-10.54%	大賣/鉅額交易
2021/05/24	141	12.57	97	12.65	12.90	44	2,234	1.97%	大買/
2021/05/21	80	12.20	29	12.15	12.25	51	2,242	2.27%
2021/05/20	73	12.12	30	12.02	11.95	43	2,268	1.90%
2021/05/19	79	12.11	347	12.17	12.10	-268	2,266	-11.82%	大賣/鉅額交易
2021/05/18	301	11.47	31	11.25	11.60	270	2,249	12.00%	大買/鉅額交易
2021/05/17	103	10.83	91	10.84	10.55	12	2,226	0.54%	大買/
2021/05/14	14	11.93	92	11.91	11.70	-78	2,196	-3.55%
2021/05/13	79	11.70	53	11.91	11.80	26	2,182	1.19%
2021/05/12	175	12.70	149	12.85	12.40	26	2,158	1.20%	大買/大賣/
2021/05/11	49	13.79	196	14.39	13.75	-147	2,124	-6.92%	大賣/鉅額交易
2021/05/10	281	14.72	208	14.94	15.00	73	2,094	3.49%	大買/大賣/
2021/05/07	86	14.06	166	14.03	14.20	-80	2,049	-3.90%	大賣/
2021/05/06	124	13.74	122	14.08	13.70	2	2,020	0.10%	大買/大賣/
2021/05/05	109	14.29	152	14.49	13.90	-43	1,989	-2.16%	大買/大賣/
2021/05/04	358	14.51	143	15.12	14.20	215	1,959	10.97%	大買/大賣/鉅額交易
2021/05/03	42	15.84	144	15.88	15.55	-102	1,931	-5.28%	大賣/鉅額交易
2021/04/29	74	15.70	48	16.43	16.50	26	1,878	1.38%
2021/04/28	0	0.00	42	15.98	16.20	-42	1,705	-2.46%
2021/04/27	10	14.16	50	14.17	14.75	-40	1,537	-2.60%
2021/04/26	0	0.00	62	13.55	13.45	-62	1,497	-4.14%
2021/04/23	79	13.99	175	14.78	13.90	-96	1,456	-6.59%	大賣/
2021/04/22	192	14.42	204	14.29	14.75	-12	1,375	-0.87%	大買/大賣/
2021/04/21	4	13.00	51	12.97	13.50	-47	1,211	-3.88%
2021/04/20	45	12.47	41	12.60	12.30	4	1,213	0.33%
2021/04/19	131	12.50	369	12.66	12.55	-238	1,362	-17.47%	大買/大賣/鉅額交易
2021/04/16	245	11.78	5	11.75	11.85	240	1,348	17.79%	大買/鉅額交易
2021/04/15	19	11.56	0	0.00	11.65	19	1,373	1.38%
2021/04/14	171	11.68	14	11.49	11.55	157	1,371	11.45%	大買/鉅額交易
2021/04/13	32	11.89	30	11.99	11.75	2	1,355	0.15%
2021/04/12	99	11.57	98	11.76	11.75	1	1,312	0.08%
2021/04/09	28	11.41	0	0.00	11.45	28	1,248	2.24%
2021/04/08	59	11.36	0	0.00	11.45	59	1,243	4.75%
2021/04/06	27	11.26	26	11.48	11.30	1	1,245	0.08%
2021/04/01	10	11.14	52	11.13	11.15	-42	1,187	-3.54%
2021/03/31	0	0.00	11	11.15	11.10	-11	1,226	-0.90%
2021/03/30	29	11.21	0	0.00	11.15	29	1,225	2.37%
2021/03/29	34	11.22	1	11.15	11.15	33	1,217	2.71%
2021/03/26	1	11.35	2	11.40	11.45	-1	1,205	-0.08%
2021/03/25	0	0.00	23	11.51	11.35	-23	1,227	-1.87%
2021/03/24	24	11.26	56	11.71	11.65	-32	1,215	-2.63%
2021/03/23	10	11.16	0	0.00	11.30	10	1,093	0.91%
2021/03/22	5	11.25	4	11.29	11.25	1	1,100	0.09%
2021/03/19	22	11.35	3	11.50	11.30	19	1,149	1.65%
2021/03/18	0	0.00	301	11.66	11.50	-301	1,150	-26.17%	大賣/鉅額交易
2021/03/17	0	0.00	19	11.50	11.70	-19	1,093	-1.74%
2021/03/15	1	11.35	9	11.62	11.50	-8	1,087	-0.74%
2021/03/12	18	11.40	15	11.42	11.40	3	1,086	0.28%
2021/03/11	29	11.49	0	0.00	11.35	29	1,095	2.65%
2021/03/10	21	11.32	0	0.00	11.30	21	1,103	1.90%
2021/03/09	17	11.27	0	0.00	11.35	17	1,113	1.53%
2021/03/08	51	11.34	0	0.00	11.15	51	1,124	4.53%
2021/03/05	38	11.61	0	0.00	11.50	38	1,222	3.11%
2021/03/04	11	11.79	3	11.87	11.80	8	1,299	0.62%
2021/03/03	79	11.68	41	11.78	11.80	38	1,301	2.92%
2021/03/02	54	11.52	2	11.63	11.40	52	1,264	4.11%
2021/02/26	47	11.52	6	11.64	11.60	41	1,263	3.25%
2021/02/25	4	11.60	1	11.75	11.60	3	1,260	0.24%
2021/02/24	15	11.84	14	12.10	11.60	1	1,258	0.08%
2021/02/23	6	11.77	108	11.95	11.80	-102	1,246	-8.18%	大賣/鉅額交易
2021/02/22	112	11.14	44	11.46	11.40	68	1,216	5.59%	大買/
2021/02/19	0	0.00	4	11.19	11.20	-4	1,184	-0.34%
2021/02/18	22	10.99	3	11.07	11.25	19	1,177	1.61%
2021/02/17	2	10.80	5	10.79	10.85	-3	1,162	-0.26%
2021/02/05	8	10.66	0	0.00	10.60	8	1,158	0.69%
2021/02/04	0	0.00	2	10.68	10.65	-2	1,160	-0.17%
2021/02/03	7	10.71	4	10.71	10.70	3	1,164	0.26%
2021/02/02	6	10.81	26	10.87	10.85	-20	1,160	-1.72%
2021/02/01	0	0.00	7	10.41	10.40	-7	1,148	-0.61%
2021/01/29	1	10.40	12	10.45	10.45	-11	1,147	-0.96%
2021/01/28	21	10.48	3	10.48	10.50	18	1,142	1.58%
2021/01/27	3	10.60	2	10.65	10.65	1	1,140	0.09%
2021/01/26	3	10.55	5	10.60	10.60	-2	1,139	-0.18%
2021/01/25	8	10.35	17	10.67	10.70	-9	1,136	-0.79%
2021/01/22	4	10.30	3	10.47	10.55	1	1,083	0.09%
2021/01/21	0	0.00	4	10.48	10.40	-4	1,081	-0.37%
2021/01/20	8	10.30	13	10.34	10.25	-5	1,077	-0.46%
2021/01/19	0	0.00	8	10.92	10.90	-8	1,061	-0.75%
2021/01/18	7	10.56	0	0.00	10.65	7	1,052	0.67%
2021/01/15	2	10.98	4	11.29	10.95	-2	1,041	-0.19%
2021/01/14	0	0.00	48	11.51	11.35	-48	1,021	-4.70%
2021/01/13	11	11.54	56	11.66	11.60	-45	1,003	-4.48%
2021/01/12	170	12.51	93	12.75	11.75	77	952	8.09%	大買/
2021/01/11	0	0.00	39	11.81	12.20	-39	769	-5.07%
2021/01/08	15	10.84	27	11.25	11.10	-12	699	-1.72%
2021/01/04	2	10.95	0	0.00	11.00	2	649	0.31%
2020/12/31	7	11.09	0	0.00	11.00	7	672	1.04%
2020/12/30	0	0.00	1	11.15	11.10	-1	666	-0.15%
2020/12/28	1	11.30	0	0.00	11.40	1	647	0.15%
2020/12/24	26	10.84	0	0.00	10.85	26	577	4.50%
2020/12/22	0	0.00	10	10.87	10.80	-10	572	-1.75%
2020/12/21	0	0.00	12	10.95	11.05	-12	569	-2.11%
2020/12/18	0	0.00	4	10.79	10.80	-4	548	-0.73%
2020/12/15	0	0.00	2	10.50	10.80	-2	532	-0.38%
2020/12/03	0	0.00	1	10.70	10.60	-1	541	-0.18%
2020/12/02	0	0.00	1	10.70	10.60	-1	537	-0.19%
2020/11/26	10	9.81	0	0.00	9.84	10	390	2.56%
2020/11/25	7	9.78	0	0.00	9.80	7	387	1.81%
2020/11/23	4	9.82	0	0.00	9.81	4	383	1.04%
2020/11/16	1	9.76	0	0.00	9.79	1	425	0.24%
2020/11/11	5	9.92	0	0.00	9.96	5	442	1.13%
2020/11/06	6	9.69	0	0.00	9.69	6	446	1.35%
2020/11/03	2	9.73	0	0.00	9.68	2	482	0.41%
2020/10/30	0	0.00	6	9.66	9.58	-6	504	-1.19%
2020/10/26	2	9.94	0	0.00	9.88	2	517	0.39%
2020/10/19	4	9.90	0	0.00	9.85	4	566	0.71%
2020/10/12	1	9.94	0	0.00	9.93	1	638	0.16%
2020/10/06	1	9.69	0	0.00	9.72	1	769	0.13%
2020/09/30	0	0.00	3	9.61	9.60	-3	902	-0.33%
2020/09/28	1	9.66	0	0.00	9.68	1	964	0.10%
2020/09/25	7	9.54	0	0.00	9.50	7	971	0.72%
2020/09/24	0	0.00	15	9.73	9.60	-15	971	-1.54%
2020/09/23	1	9.92	3	9.93	9.90	-2	970	-0.21%
2020/09/17	2	10.10	0	0.00	10.15	2	973	0.21%
2020/09/16	2	10.10	0	0.00	10.10	2	958	0.21%
2020/09/09	0	0.00	13	10.27	10.35	-13	937	-1.39%
2020/09/08	0	0.00	24	10.27	10.30	-24	938	-2.56%
2020/09/07	0	0.00	42	10.21	10.30	-42	938	-4.48%
2020/09/04	0	0.00	134	10.33	10.25	-134	944	-14.19%	大賣/鉅額交易
2020/09/03	2	9.97	0	0.00	9.99	2	905	0.22%
2020/09/02	0	0.00	1	9.92	9.93	-1	911	-0.11%
2020/09/01	1	9.97	10	9.94	9.97	-9	917	-0.98%
2020/08/28	0	0.00	1	9.95	9.96	-1	916	-0.11%
2020/08/27	0	0.00	5	9.97	9.97	-5	916	-0.55%
2020/08/26	10	10.00	5	9.99	9.99	5	915	0.55%
2020/08/25	45	9.98	3	9.93	10.00	42	911	4.61%
2020/08/24	9	9.80	4	9.78	9.80	5	889	0.56%
2020/08/21	15	9.71	4	9.79	9.80	11	881	1.25%
2020/08/20	8	9.98	107	9.75	9.63	-99	883	-11.20%	大賣/
2020/08/19	75	10.10	7	10.06	10.00	68	879	7.73%
2020/08/18	11	10.05	0	0.00	10.05	11	869	1.26%
2020/08/17	17	10.05	0	0.00	10.10	17	866	1.96%
2020/08/13	1	9.90	3	9.90	9.95	-2	859	-0.23%
2020/08/12	12	9.92	3	9.90	9.89	9	855	1.05%
2020/08/11	1	10.00	0	0.00	9.92	1	852	0.12%
2020/08/10	48	10.02	29	10.02	9.98	19	839	2.26%
2020/08/07	23	10.36	4	10.35	10.40	19	821	2.31%
2020/08/06	1	10.35	0	0.00	10.30	1	816	0.12%
2020/08/05	8	10.19	14	10.29	10.30	-6	812	-0.74%
2020/08/04	9	10.06	2	10.08	10.05	7	798	0.88%
2020/08/03	0	0.00	8	10.10	10.05	-8	801	-1.00%
2020/07/30	4	10.05	2	10.05	10.00	2	799	0.25%
2020/07/29	42	9.98	4	10.10	10.10	38	795	4.78%
2020/07/28	4	9.99	37	9.90	9.76	-33	790	-4.18%
2020/07/27	0	0.00	92	10.14	9.98	-92	790	-11.64%
2020/07/24	3	10.40	0	0.00	10.40	3	780	0.38%
2020/07/23	60	10.57	0	0.00	10.45	60	773	7.76%
2020/07/22	24	10.51	0	0.00	10.60	24	764	3.14%
2020/07/21	74	10.61	12	10.63	10.65	62	751	8.26%
2020/07/20	9	10.86	0	0.00	10.85	9	742	1.21%
2020/07/17	72	10.85	0	0.00	10.80	72	725	9.93%
2020/07/16	0	0.00	3	11.47	11.25	-3	709	-0.42%
2020/07/15	0	0.00	4	11.33	11.25	-4	690	-0.58%
2020/07/14	13	10.97	20	11.36	11.20	-7	651	-1.07%
2020/07/13	0	0.00	11	10.50	11.25	-11	578	-1.90%
2020/07/10	6	10.54	14	10.73	10.25	-8	534	-1.50%
2020/07/09	0	0.00	10	11.53	11.05	-10	506	-1.98%
2020/07/08	4	10.15	21	10.59	11.00	-17	405	-4.19%
2020/07/07	3	10.05	5	9.99	10.00	-2	347	-0.58%
2020/07/06	32	10.05	0	0.00	10.05	32	349	9.16%
2020/07/02	0	0.00	1	9.95	9.98	-1	342	-0.29%
2020/06/29	0	0.00	1	9.80	9.86	-1	326	-0.31%
2020/06/23	12	10.14	0	0.00	10.00	12	316	3.80%
2020/06/22	33	10.00	0	0.00	10.05	33	303	10.89%
2020/06/18	1	9.89	0	0.00	9.87	1	287	0.35%
2020/06/17	1	10.10	0	0.00	10.10	1	267	0.37%
2020/06/16	8	9.93	0	0.00	9.94	8	250	3.19%
2020/06/15	0	0.00	3	9.90	9.93	-3	253	-1.18%
2020/06/12	4	9.70	0	0.00	9.66	4	248	1.61%
2020/06/11	4	10.00	0	0.00	9.93	4	244	1.64%
2020/06/10	6	9.95	0	0.00	10.05	6	229	2.61%
2020/06/09	5	9.59	0	0.00	9.65	5	219	2.28%
2020/06/08	1	9.39	0	0.00	9.45	1	215	0.46%
2020/06/05	1	9.11	0	0.00	9.13	1	209	0.48%
2020/06/03	2	9.15	0	0.00	9.15	2	214	0.93%
2020/06/01	3	9.11	0	0.00	9.11	3	214	1.40%
2020/05/28	0	0.00	4	8.94	9.04	-4	213	-1.87%
2020/05/27	0	0.00	1	8.99	9.10	-1	211	-0.47%
2020/05/26	9	8.88	0	0.00	8.97	9	209	4.31%
2020/05/25	0	0.00	2	8.83	8.79	-2	205	-0.98%
2020/05/22	0	0.00	8	8.73	8.68	-8	208	-3.84%
2020/05/21	1	8.71	0	0.00	8.67	1	211	0.47%
2020/05/20	1	8.69	2	8.66	8.64	-1	212	-0.47%
2020/05/19	2	8.69	0	0.00	8.67	2	213	0.94%
2020/05/15	0	0.00	1	8.81	8.73	-1	215	-0.46%
2020/05/14	0	0.00	1	8.79	8.77	-1	216	-0.46%
2020/05/12	0	0.00	1	8.93	8.89	-1	217	-0.46%
2020/05/11	3	8.92	0	0.00	8.96	3	216	1.38%
2020/05/08	2	8.82	1	8.85	8.94	1	215	0.46%
2020/05/07	5	8.77	1	8.77	8.82	4	212	1.88%
2020/05/06	1	8.67	2	8.73	8.77	-1	212	-0.47%
2020/05/05	0	0.00	5	8.72	8.76	-5	210	-2.38%
2020/05/04	0	0.00	2	8.61	8.62	-2	208	-0.96%
2020/04/30	12	8.75	0	0.00	8.82	12	207	5.80%
2020/04/29	10	8.57	0	0.00	8.64	10	203	4.91%
2020/04/27	5	8.51	0	0.00	8.54	5	209	2.39%
2020/04/23	1	8.52	5	8.45	8.52	-4	209	-1.91%
2020/04/21	0	0.00	9	8.43	8.43	-9	213	-4.22%
2020/04/17	10	8.55	0	0.00	8.54	10	214	4.66%
2020/04/16	0	0.00	4	8.44	8.41	-4	212	-1.88%
2020/04/15	1	8.45	0	0.00	8.47	1	217	0.46%
2020/04/14	9	8.39	0	0.00	8.39	9	218	4.12%
2020/04/01	0	0.00	2	7.87	7.98	-2	244	-0.82%
2020/03/31	0	0.00	1	7.85	7.91	-1	247	-0.40%
2020/03/27	0	0.00	2	7.76	7.74	-2	254	-0.79%
2020/03/23	0	0.00	13	6.80	6.82	-13	271	-4.78%
2020/03/19	0	0.00	5	6.71	6.42	-5	287	-1.74%
2020/03/18	1	7.29	0	0.00	7.13	1	322	0.31%
2020/03/10	4	9.03	0	0.00	9.10	4	319	1.25%
2020/03/09	0	0.00	32	9.17	9.10	-32	319	-10.01%
2020/03/02	45	9.26	0	0.00	9.22	45	340	13.21%
2020/02/07	0	0.00	6	9.60	9.57	-6	481	-1.25%
2020/01/30	0	0.00	2	9.72	9.65	-2	510	-0.39%
2020/01/17	0	0.00	4	10.35	10.30	-4	527	-0.76%
2020/01/16	1	10.25	10	10.35	10.25	-9	552	-1.63%
2020/01/15	1	10.45	7	10.45	10.50	-6	607	-0.99%
2020/01/14	0	0.00	24	10.48	10.45	-24	666	-3.60%
2020/01/10	4	10.16	0	0.00	10.15	4	757	0.53%
2020/01/08	0	0.00	12	10.20	10.15	-12	795	-1.51%
2020/01/06	0	0.00	4	10.35	10.40	-4	788	-0.51%
2019/12/30	0	0.00	7	10.55	10.60	-7	767	-0.91%
2019/12/27	0	0.00	23	10.45	10.45	-23	760	-3.03%
2019/12/26	0	0.00	16	10.39	10.40	-16	754	-2.12%
2019/12/25	0	0.00	15	10.47	10.35	-15	750	-2.00%
2019/12/24	0	0.00	19	10.30	10.45	-19	750	-2.53%
2019/12/23	0	0.00	18	10.32	10.30	-18	746	-2.41%
2019/12/20	0	0.00	13	10.40	10.45	-13	740	-1.75%
2019/12/19	0	0.00	2	10.50	10.45	-2	734	-0.27%
2019/12/17	3	10.70	0	0.00	10.55	3	721	0.42%
2019/12/16	44	10.55	1	10.55	10.55	43	714	6.02%
2019/12/13	77	10.51	31	10.51	10.50	46	702	6.55%
2019/12/11	8	10.20	0	0.00	10.20	8	659	1.21%
2019/12/10	19	10.20	0	0.00	10.25	19	661	2.87%
2019/12/09	21	10.20	0	0.00	10.25	21	659	3.19%
2019/12/06	27	10.08	0	0.00	10.10	27	651	4.14%
2019/12/05	10	10.11	0	0.00	10.15	10	647	1.55%
2019/12/04	3	10.08	0	0.00	10.05	3	647	0.46%
2019/12/03	1	10.15	0	0.00	10.15	1	645	0.15%
2019/11/29	0	0.00	7	9.94	9.96	-7	634	-1.10%
2019/11/27	6	10.07	0	0.00	10.10	6	621	0.96%
2019/11/26	8	10.09	0	0.00	10.05	8	616	1.30%
2019/11/25	2	10.10	0	0.00	10.05	2	612	0.33%
2019/11/22	1	10.10	0	0.00	10.10	1	606	0.16%
2019/11/21	0	0.00	3	10.10	10.20	-3	601	-0.50%
2019/11/19	2	10.30	0	0.00	10.35	2	595	0.34%
2019/11/18	0	0.00	12	10.68	10.50	-12	591	-2.03%
2019/11/15	0	0.00	12	10.40	10.50	-12	580	-2.07%
2019/10/04	0	0.00	2	9.35	9.38	-2	123	-1.62%
2019/09/27	0	0.00	9	9.41	9.50	-9	126	-7.12%
2019/08/29	0	0.00	1	9.29	9.27	-1	141	-0.71%
2019/08/21	0	0.00	4	9.33	9.40	-4	180	-2.22%
2019/08/19	0	0.00	6	9.19	9.29	-6	186	-3.22%
2019/08/16	0	0.00	2	9.18	9.18	-2	190	-1.05%
2019/08/06	0	0.00	1	9.22	9.30	-1	239	-0.42%
2019/08/05	0	0.00	10	9.34	9.33	-10	240	-4.16%
2019/07/24	0	0.00	12	9.48	9.50	-12	236	-5.07%
2019/07/23	0	0.00	10	9.50	9.48	-10	237	-4.21%
2019/07/19	2	9.52	0	0.00	9.55	2	235	0.85%
2019/07/10	0	0.00	3	9.89	9.89	-3	251	-1.19%
2019/07/02	5	9.90	0	0.00	9.90	5	258	1.93%
2019/07/01	1	9.93	0	0.00	9.98	1	261	0.38%
2019/06/24	10	9.94	0	0.00	9.98	10	263	3.79%
2019/06/21	10	9.94	0	0.00	9.99	10	263	3.79%
2019/06/20	2	9.91	0	0.00	9.95	2	263	0.76%
2019/05/29	0	0.00	20	10.34	10.10	-20	259	-7.70%
2019/05/28	0	0.00	3	9.99	10.05	-3	230	-1.30%
2019/05/21	23	10.01	0	0.00	9.95	23	223	10.29%
2019/04/18	0	0.00	14	9.58	9.62	-14	156	-8.96%
2019/03/21	0	0.00	5	9.31	9.45	-5	122	-4.09%
2019/03/04	0	0.00	1	9.29	9.34	-1	108	-0.92%
2019/02/21	0	0.00	5	9.25	9.30	-5	108	-4.59%
2018/10/12	0	0.00	3	9.18	9.32	-3	92	-3.24%
2018/10/11	0	0.00	1	9.30	9.30	-1	92	-1.08%
2018/10/08	2	9.32	0	0.00	9.36	2	89	2.23%
2018/09/28	0	0.00	7	9.50	9.52	-7	90	-7.69%
2018/09/19	0	0.00	4	9.44	9.50	-4	97	-4.08%
2018/09/13	4	9.46	0	0.00	9.41	4	100	3.96%
2018/09/10	0	0.00	2	9.40	9.44	-2	104	-1.91%
2018/09/07	0	0.00	4	9.45	9.45	-4	105	-3.80%
2018/09/05	0	0.00	1	9.51	9.50	-1	106	-0.94%
2018/08/30	0	0.00	1	9.65	9.68	-1	108	-0.92%
2018/08/29	0	0.00	1	9.63	9.69	-1	108	-0.92%
2018/08/20	3	9.56	0	0.00	9.60	3	140	2.14%
2018/08/16	1	9.61	0	0.00	9.61	1	142	0.70%
2018/08/06	0	0.00	1	9.64	9.66	-1	142	-0.70%
2018/08/03	0	0.00	1	9.65	9.70	-1	140	-0.71%
2018/08/02	0	0.00	2	9.65	9.70	-2	140	-1.42%
2018/07/16	0	0.00	5	9.64	9.63	-5	146	-3.40%
2018/07/12	0	0.00	2	9.60	9.63	-2	144	-1.38%
2018/06/22	10	9.61	0	0.00	9.68	10	142	7.04%
2018/06/20	2	9.63	0	0.00	9.64	2	143	1.39%
2018/02/23	1	9.91	0	0.00	9.93	1	416	0.24%
2018/01/18	0	0.00	6	10.33	10.35	-6	413	-1.45%
2018/01/16	4	10.44	0	0.00	10.40	4	409	0.98%
2018/01/08	0	0.00	12	10.51	10.45	-12	380	-3.16%