福興 (9924)-摩根大通券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
61.4
漲跌
▲2.4
漲幅
+4.07%
成交量
1,680張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	75	60.15	79	60.62	61.40	-4	666	-0.60%
2024/05/06	56	59.79	72	59.33	59.00	-16	640	-2.50%
2024/05/03	24	56.55	12	55.78	56.70	12	597	2.01%
2024/05/02	45	55.00	1	54.80	55.10	44	579	7.60%
2024/04/30	38	54.08	4	54.10	53.80	34	560	6.07%
2024/04/29	3	53.77	4	54.10	54.10	-1	555	-0.18%
2024/04/26	0	0.00	21	53.88	53.90	-21	554	-3.79%
2024/04/25	8	53.58	5	53.72	53.80	3	555	0.54%
2024/04/24	18	52.89	14	53.58	53.60	4	558	0.72%
2024/04/23	0	0.00	2	53.35	53.70	-2	567	-0.35%
2024/04/22	21	52.27	9	52.76	52.80	12	571	2.10%
2024/04/19	1	52.90	55	52.57	52.90	-54	566	-9.53%
2024/04/18	2	52.85	10	52.73	53.30	-8	563	-1.42%
2024/04/17	38	52.53	5	52.82	52.90	33	584	5.65%
2024/04/16	64	52.02	6	52.60	52.00	58	578	10.02%
2024/04/15	8	53.06	2	53.20	53.10	6	569	1.05%
2024/04/12	0	0.00	6	53.85	53.50	-6	569	-1.05%
2024/04/11	0	0.00	18	54.73	54.40	-18	565	-3.18%
2024/04/10	9	55.73	3	55.37	55.30	6	563	1.07%
2024/04/09	4	55.03	2	55.10	55.00	2	565	0.35%
2024/04/08	2	54.90	1	54.80	55.00	1	565	0.18%
2024/04/03	0	0.00	8	54.83	54.60	-8	571	-1.40%
2024/04/02	9	54.68	2	54.95	55.30	7	572	1.22%
2024/04/01	0	0.00	1	54.00	54.40	-1	572	-0.17%
2024/03/29	4	53.98	4	54.20	53.90	0	576	0.00%
2024/03/28	7	53.76	4	53.65	54.10	3	588	0.51%
2024/03/27	6	53.27	5	53.34	53.80	1	592	0.17%
2024/03/26	1	53.60	12	53.49	53.60	-11	596	-1.85%
2024/03/25	3	53.63	14	53.79	53.70	-11	605	-1.82%
2024/03/22	2	53.55	9	53.72	53.60	-7	608	-1.15%
2024/03/21	13	53.12	7	53.76	53.80	6	610	0.98%
2024/03/20	12	53.42	5	53.34	53.40	7	615	1.13%
2024/03/19	16	53.07	3	53.20	53.10	13	615	2.11%
2024/03/18	50	53.04	0	0.00	53.40	50	612	8.17%
2024/03/15	17	53.41	27	53.60	53.10	-10	611	-1.64%
2024/03/14	54	54.23	8	54.59	54.60	46	602	7.63%
2024/03/13	16	53.89	6	53.63	54.30	10	596	1.68%
2024/03/12	14	53.16	8	53.51	53.50	6	587	1.02%
2024/03/11	10	52.66	18	52.74	52.70	-8	586	-1.36%
2024/03/08	26	52.60	11	52.80	53.10	15	594	2.52%
2024/03/07	26	52.87	25	52.97	52.70	1	594	0.17%
2024/03/06	3	52.00	12	52.06	52.00	-9	588	-1.53%
2024/03/05	6	51.73	51	52.08	52.30	-45	589	-7.63%
2024/03/04	29	50.62	4	51.20	51.00	25	585	4.27%
2024/03/01	0	0.00	30	51.12	51.10	-30	581	-5.16%
2024/02/27	6	51.60	16	52.13	52.10	-10	574	-1.74%
2024/02/26	10	51.84	27	52.11	52.00	-17	571	-2.98%
2024/02/23	0	0.00	36	52.51	52.20	-36	571	-6.30%
2024/02/22	4	52.85	36	52.92	53.00	-32	571	-5.60%
2024/02/21	9	51.74	4	52.25	52.70	5	568	0.88%
2024/02/20	0	0.00	27	51.29	51.10	-27	557	-4.85%
2024/02/19	16	51.58	31	51.98	51.80	-15	558	-2.69%
2024/02/16	11	51.03	5	50.10	51.60	6	559	1.07%
2024/02/15	65	49.57	65	49.40	50.00	0	542	0.00%
2024/02/05	24	50.06	1	49.95	50.10	23	535	4.30%
2024/02/02	70	49.99	6	49.96	49.60	64	539	11.85%
2024/02/01	36	49.24	2	48.95	49.30	34	524	6.48%
2024/01/31	5	48.55	48	48.71	48.55	-43	536	-8.02%
2024/01/30	5	49.22	15	49.35	49.20	-10	570	-1.75%
2024/01/29	0	0.00	6	48.95	49.05	-6	689	-0.87%
2024/01/26	0	0.00	3	49.08	48.80	-3	697	-0.43%
2024/01/24	31	49.24	5	49.25	49.35	26	697	3.73%
2024/01/23	23	49.44	0	0.00	49.25	23	692	3.32%
2024/01/22	22	48.96	2	49.08	49.20	20	688	2.90%
2024/01/19	3	49.08	0	0.00	49.00	3	685	0.44%
2024/01/18	0	0.00	15	48.95	49.10	-15	682	-2.20%
2024/01/17	28	49.08	55	49.26	49.50	-27	676	-3.99%
2024/01/16	2	49.05	20	48.92	49.10	-18	661	-2.72%
2024/01/15	1	49.15	2	49.08	49.00	-1	653	-0.15%
2024/01/12	0	0.00	3	49.05	48.90	-3	656	-0.46%
2024/01/11	115	49.08	9	48.69	49.05	106	651	16.27%	大買/鉅額交易
2024/01/10	0	0.00	2	48.00	48.15	-2	630	-0.32%
2024/01/09	5	48.10	9	47.79	48.10	-4	630	-0.63%
2024/01/08	34	48.03	0	0.00	48.05	34	630	5.39%
2024/01/05	6	47.38	21	47.47	47.50	-15	632	-2.37%
2024/01/04	6	48.10	0	0.00	47.55	6	646	0.93%
2024/01/03	6	47.54	2	47.85	47.70	4	639	0.63%
2024/01/02	2	47.90	0	0.00	48.00	2	635	0.31%
2023/12/29	2	47.78	0	0.00	47.85	2	633	0.32%
2023/12/28	7	48.24	3	48.33	48.35	4	629	0.64%
2023/12/27	13	48.19	5	48.36	48.60	8	626	1.28%
2023/12/26	21	47.62	8	47.62	47.75	13	621	2.09%
2023/12/25	0	0.00	2	48.15	47.50	-2	614	-0.33%
2023/12/22	1	48.75	70	48.78	48.40	-69	603	-11.44%
2023/12/21	37	49.53	0	0.00	49.50	37	593	6.24%
2023/12/20	37	49.40	18	49.70	49.50	19	586	3.24%
2023/12/19	17	48.54	5	48.62	48.80	12	571	2.10%
2023/12/18	10	48.63	1	48.70	48.45	9	567	1.59%
2023/12/15	6	48.78	10	48.84	49.00	-4	564	-0.71%
2023/12/14	7	47.94	0	0.00	48.30	7	555	1.26%
2023/12/13	3	47.70	3	47.90	47.80	0	553	0.00%
2023/12/12	5	47.42	5	47.45	47.50	0	551	0.00%
2023/12/11	9	47.39	3	47.35	47.55	6	543	1.10%
2023/12/08	0	0.00	27	47.80	47.90	-27	538	-5.01%
2023/12/07	10	47.88	8	47.86	47.85	2	534	0.37%
2023/12/06	24	47.78	13	47.68	47.90	11	534	2.06%
2023/12/05	16	48.02	45	48.07	48.00	-29	526	-5.51%
2023/12/04	9	49.35	98	49.18	48.95	-89	510	-17.42%
2023/12/01	27	49.27	9	49.66	50.00	18	497	3.62%
2023/11/30	2	48.55	6	48.55	48.55	-4	478	-0.84%
2023/11/28	9	48.69	0	0.00	48.70	9	467	1.92%
2023/11/27	4	48.51	100	48.54	48.35	-96	462	-20.74%
2023/11/23	19	48.13	0	0.00	48.25	19	454	4.18%
2023/11/22	15	48.15	1	48.20	48.10	14	448	3.12%
2023/11/21	33	48.20	0	0.00	48.35	33	441	7.47%
2023/11/20	36	48.38	0	0.00	48.35	36	434	8.29%
2023/11/17	57	48.39	1	48.25	48.45	56	427	13.11%
2023/11/16	5	48.90	0	0.00	48.60	5	422	1.18%
2023/11/15	73	48.88	0	0.00	48.60	73	413	17.64%
2023/11/14	4	48.33	0	0.00	48.20	4	396	1.01%
2023/11/13	2	48.25	6	48.42	48.25	-4	388	-1.03%
2023/11/10	23	47.99	17	47.58	48.15	6	380	1.58%
2023/11/09	14	48.11	15	47.93	48.30	-1	364	-0.27%
2023/11/08	115	48.18	32	47.95	48.30	83	353	23.49%	大買/
2023/11/07	63	47.66	122	47.69	48.00	-59	332	-17.76%	大賣/
2023/11/06	150	47.34	106	47.60	47.50	44	291	15.08%	大買/大賣/
2023/11/03	40	44.16	0	0.00	44.40	40	171	23.37%
2023/10/30	2	43.40	0	0.00	43.40	2	161	1.24%
2023/10/26	2	43.08	0	0.00	43.15	2	159	1.26%
2023/10/25	12	43.30	0	0.00	43.10	12	158	7.58%
2023/10/24	14	43.12	0	0.00	43.30	14	156	8.94%
2023/10/20	0	0.00	3	43.63	43.15	-3	154	-1.94%
2023/10/19	1	43.55	50	43.62	43.70	-49	149	-32.72%
2023/10/17	0	0.00	2	43.88	43.70	-2	146	-1.37%
2023/10/16	1	44.00	3	43.93	43.90	-2	143	-1.40%
2023/10/13	0	0.00	4	44.00	43.90	-4	139	-2.86%
2023/10/12	6	44.39	1	43.40	43.95	5	130	3.83%
2023/10/04	0	0.00	1	42.50	42.55	-1	104	-0.96%
2023/09/27	0	0.00	2	42.65	42.70	-2	98	-2.03%
2023/09/26	0	0.00	2	42.78	42.70	-2	99	-2.01%
2023/09/21	3	42.80	6	42.68	42.95	-3	96	-3.10%
2023/09/14	1	42.85	2	42.95	42.90	-1	98	-1.01%
2023/09/08	0	0.00	1	42.45	42.65	-1	105	-0.94%
2023/09/07	0	0.00	6	42.61	42.55	-6	122	-4.91%
2023/09/06	0	0.00	2	42.68	42.65	-2	144	-1.38%
2023/08/24	1	42.20	0	0.00	42.15	1	178	0.56%
2023/08/17	0	0.00	1	42.20	42.20	-1	179	-0.56%
2023/08/16	3	41.90	18	41.98	42.00	-15	179	-8.36%
2023/08/10	0	0.00	1	42.70	42.60	-1	174	-0.57%
2023/08/07	3	42.87	1	42.85	42.85	2	171	1.17%
2023/08/04	0	0.00	7	42.73	42.75	-7	170	-4.11%
2023/08/02	0	0.00	3	42.73	42.65	-3	169	-1.77%
2023/08/01	4	42.79	7	42.77	42.80	-3	169	-1.77%
2023/07/31	2	42.75	5	42.75	42.75	-3	169	-1.77%
2023/07/28	4	43.09	0	0.00	42.80	4	169	2.36%
2023/07/27	4	42.74	3	42.75	42.75	1	168	0.59%
2023/07/25	0	0.00	5	42.80	42.85	-5	167	-2.98%
2023/07/24	0	0.00	9	42.72	42.85	-9	167	-5.39%
2023/07/21	1	42.85	5	42.75	42.85	-4	166	-2.40%
2023/07/20	3	42.75	0	0.00	42.90	3	167	1.79%
2023/07/19	5	42.72	0	0.00	42.75	5	168	2.96%
2023/07/17	0	0.00	1	42.90	42.80	-1	171	-0.58%
2023/07/14	2	43.20	0	0.00	43.00	2	172	1.16%
2023/07/13	2	42.93	0	0.00	42.85	2	172	1.16%
2023/07/12	0	0.00	4	42.78	42.85	-4	171	-2.33%
2023/07/11	1	42.70	0	0.00	42.75	1	171	0.58%
2023/07/10	4	42.75	4	42.75	42.80	0	173	0.00%
2023/07/06	15	42.87	1	42.70	42.90	14	175	7.97%
2023/07/04	3	42.90	0	0.00	42.90	3	173	1.73%
2023/06/29	6	42.97	0	0.00	42.80	6	174	3.44%
2023/06/28	2	42.70	0	0.00	42.65	2	175	1.14%
2023/06/27	36	42.58	0	0.00	42.70	36	174	20.59%
2023/06/26	7	42.24	0	0.00	42.40	7	172	4.05%
2023/06/20	0	0.00	21	42.20	42.20	-21	172	-12.19%
2023/06/15	11	42.35	0	0.00	42.35	11	169	6.50%
2023/06/14	10	42.42	0	0.00	42.45	10	165	6.03%
2023/06/13	45	42.18	12	41.98	42.25	33	164	20.11%
2023/06/12	5	45.09	13	45.75	45.20	-8	148	-5.39%
2023/06/09	18	44.84	0	0.00	44.85	18	126	14.23%
2023/06/08	11	44.80	0	0.00	44.80	11	122	8.97%
2023/06/07	15	44.82	0	0.00	44.80	15	125	11.99%
2023/06/06	10	44.68	0	0.00	44.70	10	131	7.62%
2023/06/05	6	44.63	0	0.00	44.65	6	128	4.68%
2023/05/24	1	43.75	0	0.00	43.75	1	125	0.79%
2023/05/23	8	43.90	11	43.88	43.80	-3	126	-2.37%
2023/05/18	1	43.95	0	0.00	43.95	1	129	0.77%
2023/05/17	4	43.80	0	0.00	43.95	4	128	3.11%
2023/05/16	4	43.50	0	0.00	43.80	4	128	3.12%
2023/05/15	8	43.68	0	0.00	43.70	8	127	6.27%
2023/05/11	0	0.00	5	43.50	43.60	-5	128	-3.88%
2023/05/10	2	43.70	0	0.00	43.65	2	128	1.56%
2023/05/09	4	43.66	0	0.00	43.65	4	129	3.09%
2023/05/08	0	0.00	2	43.75	43.65	-2	129	-1.55%
2023/04/28	11	43.38	0	0.00	43.40	11	135	8.14%
2023/04/27	9	43.24	0	0.00	43.25	9	136	6.61%
2023/04/25	5	43.06	8	43.08	43.00	-3	135	-2.21%
2023/04/24	10	43.08	5	42.97	43.15	5	135	3.70%
2023/04/21	0	0.00	7	43.30	43.15	-7	134	-5.19%
2023/04/20	0	0.00	1	43.65	43.65	-1	132	-0.75%
2023/04/19	0	0.00	25	43.94	43.90	-25	135	-18.50%
2023/04/14	1	43.85	2	43.85	43.80	-1	138	-0.72%
2023/04/13	2	43.70	0	0.00	43.80	2	138	1.45%
2023/04/10	0	0.00	5	43.79	43.80	-5	137	-3.65%
2023/04/06	0	0.00	6	43.85	43.90	-6	138	-4.34%
2023/03/31	1	43.85	0	0.00	43.95	1	136	0.73%
2023/03/24	0	0.00	6	43.90	43.90	-6	135	-4.42%
2023/03/23	0	0.00	3	43.95	43.85	-3	135	-2.22%
2023/03/22	0	0.00	2	43.68	43.70	-2	135	-1.48%
2023/03/20	0	0.00	5	43.32	43.30	-5	134	-3.72%
2023/03/16	0	0.00	14	43.44	43.40	-14	134	-10.40%
2023/03/14	4	43.55	0	0.00	43.55	4	133	2.99%
2023/03/10	3	43.75	7	43.65	43.85	-4	129	-3.09%
2023/03/09	25	44.64	0	0.00	44.35	25	124	20.16%
2023/03/08	7	43.75	0	0.00	43.80	7	114	6.12%
2023/03/07	16	43.88	0	0.00	43.80	16	113	14.13%
2023/03/06	7	44.10	2	43.90	43.90	5	110	4.53%
2023/03/02	3	42.95	0	0.00	42.95	3	105	2.84%
2023/03/01	2	42.90	0	0.00	42.90	2	105	1.89%
2023/02/24	3	42.90	0	0.00	42.95	3	104	2.86%
2023/02/22	2	42.58	5	42.43	42.65	-3	103	-2.90%
2023/02/21	6	42.69	2	42.68	42.65	4	102	3.92%
2023/02/20	1	42.60	2	42.58	42.60	-1	107	-0.93%
2023/02/16	2	42.30	0	0.00	42.35	2	108	1.84%
2023/02/15	0	0.00	28	42.17	42.30	-28	109	-25.52%
2023/02/14	0	0.00	3	42.22	42.20	-3	110	-2.72%
2023/02/13	6	42.37	0	0.00	42.25	6	111	5.39%
2023/02/09	1	42.20	0	0.00	42.15	1	118	0.85%
2023/02/07	2	42.20	0	0.00	42.15	2	118	1.69%
2023/02/06	1	42.25	1	42.15	42.25	0	117	0.00%
2023/02/03	1	42.20	0	0.00	42.25	1	117	0.85%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/02/01	10	42.41	0	0.00	42.50	10	115	8.67%
2023/01/31	5	42.16	0	0.00	42.30	5	114	4.37%
2023/01/17	0	0.00	1	42.00	42.00	-1	113	-0.88%
2023/01/16	4	41.95	0	0.00	41.90	4	112	3.57%
2023/01/13	2	41.80	0	0.00	41.75	2	114	1.75%
2023/01/12	1	41.75	0	0.00	41.70	1	161	0.62%
2023/01/11	2	41.80	0	0.00	41.75	2	162	1.23%
2023/01/09	6	42.01	0	0.00	42.10	6	164	3.64%
2023/01/05	1	41.90	0	0.00	41.95	1	165	0.60%
2023/01/04	1	41.35	2	41.40	41.55	-1	164	-0.61%
2023/01/03	0	0.00	4	40.91	41.20	-4	168	-2.37%
2022/12/30	4	41.06	0	0.00	41.00	4	170	2.34%
2022/12/29	10	41.22	14	41.11	41.30	-4	169	-2.36%
2022/12/27	2	41.45	1	41.40	41.50	1	169	0.59%
2022/12/23	0	0.00	12	41.21	41.30	-12	170	-7.04%
2022/12/21	0	0.00	1	41.20	41.15	-1	173	-0.58%
2022/12/20	0	0.00	11	41.22	41.25	-11	174	-6.30%
2022/12/19	0	0.00	4	41.40	41.50	-4	175	-2.28%
2022/12/16	1	41.50	2	41.55	41.50	-1	176	-0.57%
2022/12/15	0	0.00	1	41.70	41.70	-1	177	-0.56%
2022/12/14	10	41.81	0	0.00	41.90	10	178	5.59%
2022/12/12	2	41.60	8	41.58	41.60	-6	182	-3.30%
2022/12/09	5	41.80	0	0.00	41.75	5	187	2.67%
2022/12/08	5	41.47	2	41.45	41.55	3	186	1.61%
2022/12/07	0	0.00	3	41.47	41.60	-3	188	-1.59%
2022/12/05	0	0.00	1	41.90	41.70	-1	192	-0.52%
2022/12/02	3	41.78	1	41.85	41.75	2	205	0.98%
2022/12/01	3	41.87	0	0.00	41.90	3	208	1.44%
2022/11/29	2	41.63	0	0.00	41.65	2	214	0.93%
2022/11/28	0	0.00	1	41.50	41.65	-1	217	-0.46%
2022/11/25	2	41.90	0	0.00	41.60	2	217	0.92%
2022/11/24	13	41.56	1	41.50	41.65	12	217	5.52%
2022/11/23	0	0.00	1	41.35	41.50	-1	219	-0.46%
2022/11/22	0	0.00	1	41.30	41.40	-1	219	-0.46%
2022/11/21	1	41.10	0	0.00	41.30	1	220	0.45%
2022/11/18	0	0.00	1	41.00	41.20	-1	220	-0.45%
2022/11/17	3	40.95	0	0.00	41.25	3	221	1.36%
2022/11/16	6	41.08	3	41.27	40.90	3	221	1.35%
2022/11/15	6	41.78	7	41.98	42.00	-1	217	-0.46%
2022/11/14	2	41.73	1	41.70	41.85	1	217	0.46%
2022/11/11	8	41.49	0	0.00	41.45	8	216	3.70%
2022/11/10	22	41.32	0	0.00	41.35	22	214	10.26%
2022/11/09	39	41.37	0	0.00	41.45	39	214	18.22%
2022/11/08	12	41.30	25	41.18	41.10	-13	213	-6.10%
2022/11/07	19	41.12	19	41.28	41.40	0	211	0.00%
2022/11/04	4	40.51	5	40.22	40.35	-1	206	-0.48%
2022/11/03	0	0.00	1	40.20	40.05	-1	207	-0.48%
2022/11/02	0	0.00	4	40.31	40.35	-4	208	-1.92%
2022/11/01	1	40.25	0	0.00	40.10	1	208	0.48%
2022/10/31	0	0.00	4	40.10	40.05	-4	209	-1.91%
2022/10/28	0	0.00	2	40.05	40.10	-2	209	-0.95%
2022/10/27	1	40.00	4	40.11	40.30	-3	209	-1.43%
2022/10/26	0	0.00	5	40.13	40.15	-5	208	-2.39%
2022/10/25	2	40.10	4	39.90	39.80	-2	210	-0.95%
2022/10/24	0	0.00	2	40.08	40.10	-2	210	-0.95%
2022/10/21	16	39.44	3	39.03	39.70	13	209	6.20%
2022/10/20	58	39.06	41.5	39.15	38.90	16.5	208	7.93%
2022/10/19	6	40.37	30	40.46	40.55	-24	161	-14.87%
2022/10/18	17	40.16	1	40.30	40.20	16	160	9.94%
2022/10/17	9	40.01	1	39.65	40.45	8	157	5.08%
2022/10/14	10	40.28	1	39.85	40.45	9	156	5.76%
2022/10/13	4	40.00	4	40.24	40.05	0	155	0.00%
2022/10/12	5	40.47	2	40.33	40.60	3	151	1.98%
2022/10/11	6	40.47	6	40.45	40.45	0	149	0.00%
2022/10/07	2	41.30	2	41.38	41.15	0	144	0.00%
2022/10/06	0	0.00	6	41.33	41.40	-6	142	-4.22%
2022/10/05	0	0.00	7	41.54	41.50	-7	142	-4.92%
2022/10/04	0	0.00	6	41.23	41.45	-6	142	-4.21%
2022/10/03	0	0.00	2	41.08	40.85	-2	142	-1.41%
2022/09/30	4	41.20	2	41.40	41.45	2	141	1.41%
2022/09/29	0	0.00	10	41.56	41.60	-10	141	-7.07%
2022/09/28	0	0.00	8	41.64	41.30	-8	142	-5.63%
2022/09/27	5	42.11	5	42.10	42.20	0	140	0.00%
2022/09/26	0	0.00	12	42.00	42.00	-12	139	-8.59%
2022/09/23	3	42.40	10	42.33	42.50	-7	138	-5.06%
2022/09/22	2	42.73	13	42.29	42.55	-11	137	-7.99%
2022/09/21	5	42.79	3	42.77	42.35	2	136	1.46%
2022/09/20	3	42.92	3	42.93	42.95	0	134	0.00%
2022/09/19	19	42.94	15	42.88	42.90	4	134	2.97%
2022/09/16	0	0.00	18	43.46	43.00	-18	133	-13.47%
2022/09/15	3	44.15	13	44.05	44.05	-10	130	-7.68%
2022/09/14	2	43.45	7	44.04	43.95	-5	132	-3.77%
2022/09/12	0	0.00	8	43.97	43.90	-8	130	-6.14%
2022/09/08	23	43.92	13	43.85	44.00	10	127	7.83%
2022/09/07	0	0.00	17	43.01	43.00	-17	121	-14.01%
2022/09/06	19	43.03	4	42.96	43.15	15	125	11.99%
2022/09/05	0	0.00	3	42.72	42.60	-3	121	-2.47%
2022/09/02	0	0.00	1	42.30	42.40	-1	120	-0.83%
2022/09/01	0	0.00	8	42.09	42.15	-8	118	-6.76%
2022/08/30	0	0.00	8	42.20	42.25	-8	118	-6.77%
2022/08/29	2	41.85	5	41.89	41.95	-3	116	-2.58%
2022/08/25	7	42.10	0	0.00	42.15	7	115	6.07%
2022/08/22	1	41.70	3	41.67	41.85	-2	111	-1.79%
2022/08/19	0	0.00	8	41.81	41.80	-8	111	-7.15%
2022/08/18	3	41.98	0	0.00	41.85	3	109	2.74%
2022/08/17	0	0.00	2	41.75	41.80	-2	108	-1.85%
2022/08/16	1	41.75	0	0.00	41.75	1	107	0.93%
2022/08/10	5	41.37	1	41.15	41.50	4	104	3.82%
2022/08/09	6	40.78	0	0.00	40.85	6	105	5.70%
2022/08/03	12	40.21	3	40.08	40.30	9	113	7.94%
2022/08/02	0	0.00	1	40.40	40.45	-1	114	-0.88%
2022/07/29	2	40.15	2	40.05	40.20	0	114	0.00%
2022/07/26	4	39.41	0	0.00	39.45	4	111	3.58%
2022/07/25	1	39.00	0	0.00	39.20	1	111	0.90%
2022/07/22	0	0.00	1	39.20	39.20	-1	110	-0.90%
2022/07/20	0	0.00	8	38.81	39.10	-8	112	-7.12%
2022/07/15	1	38.70	5	38.55	38.70	-4	112	-3.55%
2022/07/13	0	0.00	2	38.30	38.40	-2	113	-1.76%
2022/07/12	0	0.00	8	38.13	38.05	-8	114	-7.02%
2022/07/08	0	0.00	2	38.40	38.45	-2	114	-1.75%
2022/07/06	0	0.00	1	38.30	38.35	-1	118	-0.84%
2022/07/05	7	38.81	0	0.00	38.70	7	128	5.45%
2022/07/04	2	38.40	1.5	38.24	38.25	0.5	128	0.39%
2022/06/27	9	39.00	0	0.00	39.25	9	143	6.28%
2022/06/24	2	39.05	1	38.90	38.95	1	142	0.70%
2022/06/23	13	38.76	0	0.00	39.00	13	142	9.13%
2022/06/22	4	39.00	0	0.00	38.45	4	143	2.79%
2022/06/21	8	39.08	3	39.00	38.95	5	140	3.55%
2022/06/20	1	39.40	7	38.91	38.85	-6	140	-4.28%
2022/06/17	7	39.46	1	39.40	39.45	6	138	4.33%
2022/06/16	7	39.74	0	0.00	39.65	7	139	5.02%
2022/06/15	23	41.54	3	41.60	41.35	20	133	15.03%
2022/06/14	2	41.63	1	41.50	41.45	1	126	0.79%
2022/06/13	0	0.00	3	42.00	41.70	-3	125	-2.39%
2022/06/10	1	41.80	2	41.80	42.20	-1	125	-0.80%
2022/06/07	0	0.00	1	41.95	42.15	-1	126	-0.79%
2022/06/01	0	0.00	2	41.48	41.75	-2	129	-1.54%
2022/05/31	3	41.47	0	0.00	41.45	3	129	2.31%
2022/05/30	7	41.28	0	0.00	41.45	7	130	5.38%
2022/05/27	10	41.24	0	0.00	41.20	10	129	7.70%
2022/05/26	7	41.16	0	0.00	41.20	7	129	5.40%
2022/05/25	7	41.06	0	0.00	41.15	7	130	5.38%
2022/05/24	0	0.00	1	41.10	41.00	-1	132	-0.75%
2022/05/20	4	41.11	0	0.00	41.00	4	134	2.96%
2022/05/19	7	40.69	0	0.00	40.75	7	135	5.17%
2022/05/18	22	40.89	0	0.00	41.00	22	136	16.16%
2022/05/17	3	40.72	3	40.75	41.00	0	135	0.00%
2022/05/16	8	40.77	22	41.77	40.80	-14	134	-10.41%
2022/05/13	9	40.42	16	40.80	41.20	-7	130	-5.37%
2022/05/12	0	0.00	21	40.20	40.10	-21	130	-16.07%
2022/05/11	20	40.79	13	40.80	40.80	7	129	5.41%
2022/05/10	3	41.05	15.5	41.14	41.50	-12.5	131	-9.54%
2022/05/09	0	0.00	5	41.37	41.20	-5	131	-3.79%
2022/05/06	0	0.00	6	41.59	41.60	-6	133	-4.48%
2022/05/04	0	0.00	1	41.90	41.85	-1	136	-0.73%
2022/05/03	7	41.86	0	0.00	41.90	7	138	5.04%
2022/04/29	4	41.60	3	41.52	41.60	1	140	0.71%
2022/04/28	1	41.70	3	41.67	41.70	-2	141	-1.42%
2022/04/27	0	0.00	18	41.62	41.50	-18	142	-12.65%
2022/04/26	0	0.00	9	41.79	41.90	-9	141	-6.36%
2022/04/25	3	42.17	5	42.00	41.80	-2	141	-1.42%
2022/04/22	3	42.37	3	42.50	42.70	0	141	0.00%
2022/04/20	2	42.10	0	0.00	42.25	2	142	1.40%
2022/04/19	22	42.07	1	42.40	42.40	21	144	14.51%
2022/04/18	4	41.63	1	41.50	41.70	3	145	2.07%
2022/04/15	4	41.70	1	41.65	41.65	3	145	2.07%
2022/04/14	2	41.95	0	0.00	42.20	2	143	1.39%
2022/04/13	2	42.15	10	42.03	42.20	-8	144	-5.55%
2022/04/12	10	41.55	4	41.74	41.70	6	143	4.17%
2022/04/11	17	41.85	13	42.13	41.80	4	141	2.82%
2022/04/08	0	0.00	5	43.20	43.20	-5	131	-3.79%
2022/04/07	0	0.00	9	43.84	43.20	-9	131	-6.83%
2022/04/06	0	0.00	8	43.84	43.85	-8	126	-6.31%
2022/03/31	5	43.07	3	43.30	43.70	2	126	1.59%
2022/03/30	7	43.24	2	43.35	43.35	5	122	4.09%
2022/03/28	0	0.00	5	43.01	42.90	-5	116	-4.28%
2022/03/25	0	0.00	2	43.05	42.85	-2	115	-1.74%
2022/03/24	0	0.00	1	42.75	42.75	-1	112	-0.89%
2022/03/23	3	42.85	9	42.83	42.85	-6	112	-5.34%
2022/03/22	0	0.00	5	42.77	42.80	-5	112	-4.44%
2022/03/21	18	42.49	3	42.52	42.70	15	111	13.43%
2022/03/18	4	42.24	0	0.00	42.20	4	110	3.63%
2022/03/17	12	42.15	1	42.15	42.05	11	110	9.93%
2022/03/16	3	41.87	0	0.00	41.85	3	109	2.73%
2022/03/15	0	0.00	3	42.02	41.95	-3	110	-2.73%
2022/03/14	3	42.03	1	42.00	42.25	2	109	1.83%
2022/03/11	2	42.10	0	0.00	42.00	2	108	1.84%
2022/03/10	5	42.00	0	0.00	42.05	5	108	4.62%
2022/03/08	0	0.00	2	41.45	41.60	-2	107	-1.87%
2022/03/04	3	42.33	1	42.35	42.25	2	104	1.92%
2022/03/03	2	42.25	0	0.00	42.30	2	106	1.88%
2022/03/02	1	42.15	2	42.35	42.15	-1	107	-0.93%
2022/03/01	4	42.20	1	42.30	42.10	3	107	2.79%
2022/02/25	2	42.00	0	0.00	42.10	2	107	1.86%
2022/02/24	2	42.35	12	42.21	42.10	-10	109	-9.16%
2022/02/23	0	0.00	2	42.60	42.70	-2	108	-1.84%
2022/02/22	0	0.00	3	42.43	42.60	-3	110	-2.71%
2022/02/21	1	42.70	2	42.70	42.80	-1	114	-0.88%
2022/02/18	5	42.44	0	0.00	42.60	5	117	4.25%
2022/02/17	1	42.55	9	42.65	42.65	-8	120	-6.65%
2022/02/15	1	42.25	0	0.00	42.20	1	126	0.79%
2022/02/14	1	42.45	1	42.30	42.20	0	129	0.00%
2022/02/11	13	42.45	3	42.48	42.50	10	132	7.52%
2022/02/10	3	42.40	23	42.31	42.55	-20	135	-14.78%
2022/02/09	6	42.28	6	42.25	42.20	0	135	0.00%
2022/02/08	10	41.99	0	0.00	42.35	10	136	7.33%
2022/01/25	4	41.11	0	0.00	41.20	4	143	2.78%
2022/01/24	1	41.10	0	0.00	41.15	1	145	0.69%
2022/01/21	3	41.47	0	0.00	41.30	3	148	2.02%
2022/01/20	3	41.52	0	0.00	41.60	3	152	1.97%
2022/01/19	3	41.40	0	0.00	41.40	3	156	1.92%
2022/01/18	5	41.43	0	0.00	41.50	5	156	3.19%
2022/01/17	4	41.41	2	41.45	41.40	2	156	1.28%
2022/01/14	5	41.59	2	41.60	41.50	3	163	1.83%
2022/01/13	5	41.72	0	0.00	41.80	5	201	2.49%
2022/01/12	6	41.51	0	0.00	41.85	6	204	2.94%
2022/01/11	4	41.15	0	0.00	41.30	4	204	1.95%
2022/01/10	4	41.21	1	41.40	41.30	3	206	1.45%
2022/01/07	3	41.47	0	0.00	41.50	3	207	1.44%
2022/01/06	2	41.60	2	41.50	41.50	0	211	0.00%
2022/01/05	5	41.73	0	0.00	41.55	5	213	2.34%
2022/01/04	4	41.70	1	41.70	41.80	3	223	1.34%
2022/01/03	3	41.62	0	0.00	41.65	3	224	1.34%
2021/12/30	2	41.40	0	0.00	41.50	2	225	0.89%
2021/12/29	6	41.38	0	0.00	41.50	6	227	2.64%
2021/12/28	5	41.15	0	0.00	41.20	5	228	2.19%
2021/12/27	8	41.12	0	0.00	41.10	8	232	3.45%
2021/12/24	8	41.13	0	0.00	41.10	8	237	3.38%
2021/12/23	2	41.08	0	0.00	41.05	2	238	0.84%
2021/12/22	2	40.98	0	0.00	41.00	2	241	0.83%
2021/12/21	6	40.99	0	0.00	41.00	6	242	2.48%
2021/12/20	1	40.90	0	0.00	40.85	1	243	0.41%
2021/12/17	1	40.90	0	0.00	40.90	1	244	0.41%
2021/12/16	3	40.93	5	40.91	40.90	-2	246	-0.81%
2021/12/15	0	0.00	7	40.86	40.90	-7	248	-2.82%
2021/12/10	1	41.00	1	41.05	41.00	0	250	0.00%
2021/12/08	0	0.00	2	41.20	41.00	-2	251	-0.80%
2021/12/06	9	41.06	1	41.00	41.05	8	250	3.19%
2021/12/03	9	41.00	5	41.02	41.05	4	252	1.59%
2021/12/01	2	40.90	0	0.00	40.95	2	253	0.79%
2021/11/30	11	41.04	4	41.00	40.90	7	255	2.74%
2021/11/29	3	40.48	0	0.00	41.10	3	255	1.17%
2021/11/26	0	0.00	1	40.85	40.85	-1	254	-0.39%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/22	13	41.36	1	41.30	41.30	12	256	4.67%
2021/11/18	17	41.08	0	0.00	41.20	17	254	6.67%
2021/11/17	0	0.00	1	40.90	41.00	-1	252	-0.40%
2021/11/16	0	0.00	5	40.90	41.00	-5	252	-1.98%
2021/11/15	5	40.97	1	40.85	40.90	4	252	1.58%
2021/11/11	5	40.80	1	40.75	40.70	4	253	1.58%
2021/11/10	9	40.81	22	40.80	40.85	-13	255	-5.08%
2021/11/09	2	40.70	13	40.70	40.75	-11	252	-4.36%
2021/11/08	10	40.59	14	40.54	40.60	-4	250	-1.60%
2021/11/05	1	40.30	2	40.20	40.25	-1	254	-0.39%
2021/11/04	0	0.00	13	40.25	40.15	-13	258	-5.04%
2021/11/03	0	0.00	2	40.45	40.45	-2	290	-0.69%
2021/11/02	0	0.00	12	40.36	40.25	-12	288	-4.16%
2021/11/01	0	0.00	26	40.40	40.35	-26	285	-9.10%
2021/10/29	4	40.53	29	40.49	40.45	-25	283	-8.81%
2021/10/28	14	40.70	2	40.83	41.00	12	280	4.28%
2021/10/27	0	0.00	8	40.82	40.85	-8	276	-2.90%
2021/10/26	7	41.15	5	41.15	41.20	2	272	0.73%
2021/10/25	0	0.00	3	41.10	41.15	-3	273	-1.10%
2021/10/22	16	41.19	31	41.69	41.35	-15	277	-5.41%
2021/10/21	41	43.19	108	43.83	43.95	-67	271	-24.69%	大賣/
2021/10/20	1	40.65	0	0.00	40.70	1	235	0.42%
2021/10/19	31	41.04	0	0.00	41.05	31	233	13.25%
2021/10/18	40	40.92	0	0.00	41.20	40	234	17.04%
2021/10/15	17	40.72	1	40.70	40.85	16	255	6.26%
2021/10/14	5	40.75	0	0.00	40.40	5	269	1.85%
2021/10/13	6	40.98	1	40.90	40.95	5	280	1.78%
2021/10/12	5	40.00	27	40.08	41.00	-22	288	-7.64%
2021/10/08	0	0.00	6	40.14	40.05	-6	281	-2.13%
2021/10/07	3	40.30	4	40.25	40.15	-1	282	-0.35%
2021/10/06	0	0.00	3	40.00	39.95	-3	283	-1.06%
2021/10/05	3	40.02	0	0.00	39.95	3	285	1.05%
2021/10/04	2	40.10	0	0.00	39.95	2	285	0.70%
2021/10/01	0	0.00	88	40.09	40.05	-88	282	-31.13%
2021/09/30	13	40.44	46	40.44	40.45	-33	278	-11.84%
2021/09/29	11	40.68	9	40.70	40.60	2	278	0.72%
2021/09/28	0	0.00	7	40.81	40.85	-7	279	-2.50%
2021/09/27	2	40.90	0	0.00	41.00	2	279	0.71%
2021/09/24	1	40.55	5	40.68	40.70	-4	281	-1.42%
2021/09/23	8	40.52	5	40.44	40.50	3	284	1.06%
2021/09/22	1	40.55	13	40.38	40.50	-12	284	-4.21%
2021/09/17	2	40.70	2	40.68	40.60	0	284	0.00%
2021/09/16	0	0.00	8	40.58	40.65	-8	287	-2.78%
2021/09/15	3	40.82	3	40.72	40.75	0	295	0.00%
2021/09/14	7	40.96	0	0.00	40.90	7	295	2.37%
2021/09/13	7	41.16	0	0.00	41.00	7	294	2.38%
2021/09/10	2	41.00	1	41.20	41.20	1	295	0.34%
2021/09/09	2	41.00	0	0.00	41.00	2	297	0.67%
2021/09/08	4	41.15	7	41.11	40.80	-3	298	-1.01%
2021/09/07	7	41.26	2	41.30	41.20	5	298	1.68%
2021/09/06	4	41.69	2	41.75	41.55	2	299	0.67%
2021/09/03	15	41.69	8	41.73	41.85	7	302	2.32%
2021/09/02	0	0.00	5	41.24	41.10	-5	301	-1.66%
2021/09/01	4	41.65	4	41.73	41.80	0	300	0.00%
2021/08/31	1	41.85	10	41.77	41.85	-9	299	-3.00%
2021/08/30	5	42.00	8	41.81	42.10	-3	299	-1.00%
2021/08/27	1	40.85	1	41.00	41.20	0	297	0.00%
2021/08/26	0	0.00	1	40.60	40.60	-1	296	-0.34%
2021/08/25	2	40.20	7	40.52	40.50	-5	296	-1.69%
2021/08/23	1	40.15	4	40.15	40.10	-3	296	-1.01%
2021/08/20	0	0.00	31	39.92	39.95	-31	297	-10.42%
2021/08/19	5	40.14	39	40.18	39.95	-34	295	-11.51%
2021/08/18	28	40.00	5	39.96	40.20	23	292	7.87%
2021/08/17	10	40.00	4	40.01	39.95	6	288	2.08%
2021/08/16	11	40.15	24	40.01	39.90	-13	284	-4.56%
2021/08/13	0	0.00	25	40.35	40.30	-25	279	-8.93%
2021/08/12	3	40.50	14	40.48	40.40	-11	279	-3.93%
2021/08/11	53	40.29	10	40.30	40.30	43	281	15.27%
2021/08/10	16	40.28	11	40.28	40.20	5	279	1.79%
2021/08/09	11	40.96	46	40.77	40.30	-35	280	-12.49%
2021/08/06	0	0.00	9	42.92	42.80	-9	249	-3.61%
2021/08/05	0	0.00	14	42.88	42.85	-14	257	-5.43%
2021/08/04	2	42.90	12	42.96	42.90	-10	266	-3.76%
2021/08/03	1	42.90	4	42.89	42.85	-3	271	-1.10%
2021/08/02	13	42.91	14	42.89	42.90	-1	276	-0.36%
2021/07/29	10	43.01	5	42.99	43.00	5	277	1.80%
2021/07/28	10	42.79	19	42.62	42.80	-9	279	-3.22%
2021/07/27	7	43.25	2	43.15	43.10	5	284	1.76%
2021/07/26	0	0.00	9	43.22	43.20	-9	290	-3.10%
2021/07/23	5	43.48	21	43.30	43.30	-16	289	-5.52%
2021/07/22	16	43.34	33	43.27	43.15	-17	289	-5.87%
2021/07/21	39	43.24	94	43.21	43.15	-55	288	-19.06%
2021/07/20	32	45.67	12	45.85	45.80	20	268	7.44%
2021/07/19	33	46.06	24	45.92	45.75	9	261	3.45%
2021/07/16	69	45.92	5	45.85	46.00	64	255	25.06%
2021/07/15	7	45.89	5	45.79	45.80	2	249	0.80%
2021/07/14	7	46.00	10	45.88	45.90	-3	251	-1.19%
2021/07/13	4	46.04	4	46.05	45.95	0	260	0.00%
2021/07/12	1	45.95	3	46.27	45.90	-2	263	-0.76%
2021/07/09	10	46.27	9	46.04	46.30	1	264	0.38%
2021/07/08	1	46.25	2	46.30	46.35	-1	265	-0.38%
2021/07/07	5	45.99	0	0.00	45.95	5	268	1.87%
2021/07/06	0	0.00	2	46.00	46.10	-2	273	-0.73%
2021/07/05	2	45.95	0	0.00	45.95	2	278	0.72%
2021/07/02	0	0.00	6	45.50	45.60	-6	278	-2.15%
2021/07/01	0	0.00	7	45.71	45.60	-7	281	-2.49%
2021/06/28	21	45.35	0	0.00	45.35	21	297	7.06%
2021/06/25	5	45.10	1	45.15	45.15	4	308	1.30%
2021/06/24	5	45.15	5	44.89	44.60	0	309	0.00%
2021/06/23	9	45.05	13	44.99	45.05	-4	302	-1.32%
2021/06/22	4	45.06	0	0.00	45.05	4	305	1.31%
2021/06/21	2	45.03	19	44.86	45.00	-17	311	-5.47%
2021/06/18	0	0.00	3	45.15	45.15	-3	316	-0.95%
2021/06/17	1	45.30	3	45.28	45.30	-2	318	-0.63%
2021/06/16	11	45.35	2	45.28	45.25	9	322	2.79%
2021/06/15	6	45.20	4	45.23	45.25	2	325	0.62%
2021/06/11	13	45.34	1	45.30	45.05	12	326	3.67%
2021/06/10	15	44.91	0	0.00	44.90	15	329	4.55%
2021/06/09	13	44.82	3	44.75	44.70	10	331	3.01%
2021/06/08	1	44.65	4	44.58	44.65	-3	338	-0.89%
2021/06/07	0	0.00	3	44.57	44.55	-3	345	-0.87%
2021/06/04	5	44.82	0	0.00	44.70	5	356	1.40%
2021/06/02	0	0.00	5	44.74	44.75	-5	374	-1.34%
2021/06/01	0	0.00	1	44.90	44.70	-1	376	-0.27%
2021/05/31	3	44.78	17	44.71	44.80	-14	381	-3.67%
2021/05/28	30	44.21	21	44.55	44.60	9	388	2.32%
2021/05/27	0	0.00	5	44.37	44.50	-5	391	-1.28%
2021/05/26	1	44.25	28.9	44.41	44.50	-27.9	395	-7.05%
2021/05/25	5	44.46	18	44.36	44.50	-13	399	-3.25%
2021/05/24	1	43.95	1	44.20	44.25	0	404	0.00%
2021/05/21	18	43.75	18	43.79	43.75	0	410	0.00%
2021/05/20	0	0.00	37	43.29	43.40	-37	419	-8.81%
2021/05/19	0	0.00	36	43.39	43.40	-36	421	-8.53%
2021/05/18	54	43.47	35	43.51	43.55	19	423	4.49%
2021/05/17	17	42.89	31	42.87	42.70	-14	424	-3.30%
2021/05/14	10	44.15	47	44.02	43.85	-37	416	-8.88%
2021/05/13	29	43.76	59	43.76	43.80	-30	413	-7.26%
2021/05/12	22	45.11	47	44.75	44.45	-25	402	-6.22%
2021/05/11	43	46.12	28	46.10	45.75	15	393	3.81%
2021/05/10	0	0.00	14	46.16	46.10	-14	387	-3.61%
2021/05/07	1	46.70	14	46.41	46.50	-13	385	-3.37%
2021/05/06	6	46.46	21	46.65	46.40	-15	385	-3.89%
2021/05/05	25	46.56	2	46.33	46.60	23	385	5.97%
2021/05/04	47	46.20	67	46.22	46.20	-20	382	-5.23%
2021/05/03	1	47.10	33	47.41	46.75	-32	375	-8.52%
2021/04/29	2	48.25	31	48.31	48.00	-29	368	-7.87%
2021/04/28	3	48.13	0	0.00	48.30	3	367	0.82%
2021/04/27	13.9	48.36	1	48.40	48.40	12.9	373	3.45%
2021/04/26	16	48.10	1	48.20	48.25	15	371	4.03%
2021/04/23	14	47.72	0	0.00	48.20	14	370	3.78%
2021/04/22	72	47.99	38	47.69	47.45	34	364	9.33%
2021/04/21	12	48.13	18	48.14	48.30	-6	355	-1.69%
2021/04/20	18	48.42	27	48.46	48.25	-9	354	-2.54%
2021/04/19	145	48.41	0	0.00	48.80	145	351	41.20%	大買/鉅額交易
2021/04/16	74	47.45	0	0.00	47.70	74	341	21.64%
2021/04/15	17	46.74	1	47.25	47.10	16	338	4.73%
2021/04/14	3	46.65	13	46.69	46.65	-10	335	-2.98%
2021/04/13	32	47.22	0	0.00	47.05	32	334	9.56%
2021/04/12	39	47.20	2	47.18	47.15	37	332	11.12%
2021/04/09	12	46.30	30	46.48	46.65	-18	327	-5.50%
2021/04/08	23	46.84	4	46.83	46.75	19	321	5.92%
2021/04/07	13	46.77	1	46.55	46.80	12	318	3.76%
2021/04/06	20	46.90	46	46.49	46.40	-26	315	-8.24%
2021/04/01	53	47.06	65	47.18	46.80	-12	309	-3.87%
2021/03/31	4	47.45	2	47.75	47.35	2	304	0.66%
2021/03/30	189	46.52	0	0.00	47.00	189	292	64.60%	大買/鉅額交易
2021/03/29	7	45.85	3	45.90	45.90	4	280	1.43%
2021/03/26	4	45.85	3	45.88	46.00	1	279	0.36%
2021/03/25	14	45.94	9	45.84	46.00	5	277	1.80%
2021/03/24	36	46.00	0	0.00	46.00	36	275	13.06%
2021/03/23	0	0.00	47	45.70	45.85	-47	270	-17.39%
2021/03/22	0	0.00	14	45.78	45.75	-14	265	-5.27%
2021/03/19	16	45.78	30	45.52	45.90	-14	266	-5.25%
2021/03/18	6	45.63	4	45.58	45.50	2	267	0.75%
2021/03/17	3	45.15	34	45.29	45.25	-31	266	-11.63%
2021/03/16	1	45.15	58	45.22	45.10	-57	265	-21.46%
2021/03/15	0	0.00	4	45.48	45.55	-4	263	-1.52%
2021/03/12	0	0.00	3	45.33	45.25	-3	264	-1.14%
2021/03/11	12	45.89	16	45.84	45.60	-4	261	-1.53%
2021/03/10	6	45.77	68	45.67	45.75	-62	257	-24.11%
2021/03/09	52	46.25	8	45.95	46.50	44	246	17.86%
2021/03/08	42	45.75	14	45.75	45.80	28	243	11.50%
2021/03/05	22	45.09	1	45.00	45.15	21	237	8.86%
2021/03/04	37	44.94	20	44.97	45.05	17	239	7.08%
2021/03/03	17	44.73	4	44.80	44.65	13	237	5.48%
2021/03/02	9	44.60	13	44.52	44.60	-4	231	-1.73%
2021/02/26	8	44.24	15	44.36	44.25	-7	228	-3.07%
2021/02/25	0	0.00	5	44.58	44.75	-5	225	-2.22%
2021/02/24	0	0.00	8	44.37	44.25	-8	224	-3.57%
2021/02/23	29	44.58	6	44.53	44.50	23	220	10.42%
2021/02/22	2	44.10	6	44.58	44.75	-4	217	-1.84%
2021/02/19	14	44.01	12	43.96	44.00	2	213	0.94%
2021/02/18	14	43.98	3	43.97	44.00	11	213	5.16%
2021/02/17	9	44.02	16	44.03	44.00	-7	211	-3.31%
2021/02/05	12	43.84	0	0.00	44.00	12	207	5.77%
2021/02/04	2	43.75	0	0.00	43.65	2	209	0.96%
2021/02/03	0	0.00	1	43.85	43.95	-1	214	-0.47%
2021/02/02	13	43.97	0	0.00	43.80	13	217	5.98%
2021/02/01	2	43.73	19	43.79	43.85	-17	224	-7.58%
2021/01/29	2	43.58	36	43.55	43.55	-34	224	-15.14%
2021/01/28	1	43.95	17	43.86	43.80	-16	221	-7.22%
2021/01/27	1	43.85	2	43.80	43.80	-1	220	-0.45%
2021/01/26	2	43.60	12	43.80	43.65	-10	219	-4.56%
2021/01/25	0	0.00	2	43.95	43.80	-2	218	-0.92%
2021/01/22	2	43.70	13	43.68	43.65	-11	216	-5.07%
2021/01/21	14	43.76	0	0.00	43.60	14	218	6.41%
2021/01/20	3	43.95	37	43.74	43.50	-34	217	-15.63%
2021/01/19	3	44.40	0	0.00	44.40	3	210	1.42%
2021/01/18	6	43.82	13	44.10	44.40	-7	210	-3.32%
2021/01/15	1	44.80	15	44.85	44.80	-14	208	-6.73%
2021/01/14	0	0.00	5	45.04	44.90	-5	208	-2.40%
2021/01/13	14	45.06	24	45.08	45.05	-10	209	-4.78%
2021/01/12	11	45.21	0	0.00	44.80	11	207	5.29%
2021/01/11	3	45.13	8	44.98	45.20	-5	206	-2.42%
2021/01/08	11	44.80	0	0.00	44.80	11	203	5.41%
2021/01/07	1	44.95	3	44.95	45.00	-2	201	-0.99%
2021/01/06	6	44.93	7	44.91	44.80	-1	200	-0.50%
2021/01/05	4	44.93	1	45.05	44.95	3	197	1.52%
2021/01/04	8	44.99	7	44.90	44.90	1	199	0.50%
2020/12/31	0	0.00	6	44.88	44.85	-6	202	-2.97%
2020/12/30	0	0.00	12	44.88	44.90	-12	204	-5.88%
2020/12/29	0	0.00	13	44.76	44.90	-13	203	-6.40%
2020/12/28	0	0.00	11	44.77	45.00	-11	204	-5.38%
2020/12/25	0	0.00	9	44.60	44.50	-9	202	-4.44%
2020/12/24	0	0.00	20	44.47	44.75	-20	203	-9.83%
2020/12/23	0	0.00	6	44.55	44.50	-6	203	-2.94%
2020/12/22	2	44.58	13	44.60	44.40	-11	208	-5.27%
2020/12/21	0	0.00	2	44.83	45.00	-2	213	-0.94%
2020/12/18	8	45.20	38	45.18	45.10	-30	217	-13.82%
2020/12/17	11	45.17	0	0.00	45.40	11	219	5.00%
2020/12/16	0	0.00	5	45.24	45.35	-5	237	-2.10%
2020/12/15	4	45.28	23	45.20	45.15	-19	242	-7.84%
2020/12/14	52	44.86	0	0.00	45.20	52	237	21.86%
2020/12/11	14	44.23	12	44.67	44.60	2	235	0.85%
2020/12/10	22	44.90	9	44.92	45.00	13	233	5.57%
2020/12/09	9	44.68	0	0.00	45.05	9	233	3.85%
2020/12/08	39	44.33	2	44.35	44.50	37	234	15.78%
2020/12/07	12	44.38	14	44.67	44.55	-2	240	-0.83%
2020/12/04	4	44.88	2	44.88	44.85	2	267	0.75%
2020/12/03	0	0.00	9	44.91	44.95	-9	266	-3.38%
2020/12/02	0	0.00	21	45.19	44.95	-21	267	-7.85%
2020/12/01	0	0.00	8	45.46	45.65	-8	265	-3.02%
2020/11/30	6	46.13	5	45.91	45.85	1	267	0.37%
2020/11/27	25	45.38	0	0.00	45.55	25	268	9.32%
2020/11/26	17	44.99	14	44.99	45.10	3	269	1.11%
2020/11/25	23	45.02	5	44.96	45.00	18	300	5.99%
2020/11/24	15	44.85	4	44.95	44.80	11	309	3.55%
2020/11/23	10	44.98	0	0.00	45.00	10	317	3.15%
2020/11/18	17	44.41	4	44.50	44.65	13	340	3.82%
2020/11/17	2	44.30	4	44.50	44.25	-2	335	-0.60%
2020/11/16	9	44.76	13	44.58	44.45	-4	334	-1.20%
2020/11/13	1	44.50	0	0.00	44.50	1	333	0.30%
2020/11/12	0	0.00	8	44.38	44.45	-8	335	-2.38%
2020/11/11	47	44.29	0	0.00	44.45	47	336	13.95%
2020/11/10	2	44.08	3	44.07	43.95	-1	332	-0.30%
2020/11/09	8	44.18	16	44.19	44.00	-8	330	-2.42%
2020/11/06	1	43.35	0	0.00	43.15	1	324	0.31%
2020/11/05	0	0.00	2	42.95	43.00	-2	327	-0.61%
2020/11/03	6	42.83	3	42.80	42.75	3	340	0.88%
2020/11/02	0	0.00	4	42.68	42.55	-4	341	-1.17%
2020/10/30	0	0.00	10	42.57	42.45	-10	341	-2.93%
2020/10/29	2	42.15	6	42.58	42.75	-4	341	-1.17%
2020/10/28	2	42.85	0	0.00	43.00	2	339	0.59%
2020/10/26	2	43.18	1	43.25	43.15	1	339	0.29%
2020/10/23	0	0.00	3	43.13	43.10	-3	340	-0.88%
2020/10/22	9	42.83	0	0.00	42.70	9	342	2.63%
2020/10/21	5	43.01	3	43.07	43.30	2	342	0.58%
2020/10/20	0	0.00	1	43.70	43.40	-1	343	-0.29%
2020/10/19	5	43.39	5	43.34	43.70	0	344	0.00%
2020/10/15	2	43.10	1	43.20	43.20	1	346	0.29%
2020/10/14	3	43.58	0	0.00	43.50	3	347	0.86%
2020/10/13	6	43.71	2	43.80	43.70	4	347	1.15%
2020/10/12	24	44.03	0	0.00	43.75	24	345	6.94%
2020/10/08	10	44.20	9	43.98	43.85	1	343	0.29%
2020/10/07	0	0.00	9	43.32	43.70	-9	340	-2.65%
2020/10/06	2	42.45	1	42.40	42.55	1	337	0.30%
2020/10/05	18	42.41	1	42.60	42.30	17	339	5.00%
2020/09/30	2	42.70	1	42.65	42.65	1	340	0.29%
2020/09/29	1	42.45	6	42.68	42.60	-5	341	-1.47%
2020/09/28	1	42.25	0	0.00	42.45	1	342	0.29%
2020/09/25	5	41.51	13	42.08	41.75	-8	345	-2.32%
2020/09/24	0	0.00	69	42.52	42.20	-69	340	-20.24%
2020/09/23	0	0.00	17	43.99	43.95	-17	333	-5.10%
2020/09/22	3	44.00	21	43.84	43.85	-18	328	-5.48%
2020/09/21	20	44.19	15	44.06	44.35	5	326	1.53%
2020/09/18	15	43.45	0	0.00	43.70	15	309	4.85%
2020/09/17	5	43.33	0	0.00	43.10	5	304	1.64%
2020/09/16	2	43.33	0	0.00	43.25	2	305	0.65%
2020/09/15	10	43.20	5	43.03	43.05	5	304	1.64%
2020/09/14	4	43.34	13	43.37	43.40	-9	306	-2.93%
2020/09/11	3	43.18	13	43.15	43.35	-10	315	-3.17%
2020/09/10	37	43.98	23	43.70	43.95	14	324	4.32%
2020/09/09	37	43.37	25	43.35	43.55	12	320	3.74%
2020/09/08	5	42.06	1	41.90	42.10	4	294	1.36%
2020/09/07	1	42.40	0	0.00	41.85	1	296	0.34%
2020/09/04	2	42.05	2	41.95	42.05	0	299	0.00%
2020/09/03	8	42.78	0	0.00	42.50	8	296	2.70%
2020/09/02	6	42.17	0	0.00	42.35	6	293	2.05%
2020/09/01	15	42.66	0	0.00	42.50	15	290	5.16%
2020/08/31	25	44.18	25	43.60	43.00	0	287	0.00%
2020/08/28	7	43.12	2	43.65	43.90	5	258	1.93%
2020/08/27	0	0.00	6	43.03	43.05	-6	250	-2.39%
2020/08/26	2	42.50	3	43.20	42.70	-1	248	-0.40%
2020/08/25	23	42.48	12	42.53	42.80	11	241	4.55%
2020/08/24	13	41.95	19	41.45	42.20	-6	228	-2.62%
2020/08/21	1	40.70	4	40.73	40.85	-3	217	-1.38%
2020/08/20	1	40.25	29	40.45	40.55	-28	218	-12.82%
2020/08/19	0	0.00	21	41.60	41.60	-21	214	-9.79%
2020/08/18	16	41.49	0	0.00	41.60	16	213	7.50%
2020/08/17	8	41.35	0	0.00	41.35	8	210	3.80%
2020/08/14	0	0.00	1	41.00	41.10	-1	207	-0.48%
2020/08/12	0	0.00	6	40.88	40.95	-6	206	-2.91%
2020/08/11	1	41.25	0	0.00	41.20	1	205	0.49%
2020/08/10	36	40.87	4	40.65	41.20	32	203	15.73%
2020/08/07	13	40.22	23	40.15	40.15	-10	197	-5.06%
2020/08/06	1	39.45	3	39.38	39.35	-2	192	-1.04%
2020/08/04	2	39.00	5	39.01	38.95	-3	196	-1.52%
2020/08/03	0	0.00	24	38.84	38.80	-24	199	-12.05%
2020/07/31	0	0.00	8	38.99	39.10	-8	198	-4.03%
2020/07/30	4	39.05	12	39.05	38.95	-8	198	-4.04%
2020/07/29	2	38.80	2	38.80	38.85	0	197	0.00%
2020/07/28	20	38.81	28	38.84	38.70	-8	199	-4.01%
2020/07/27	1	38.95	46	39.13	38.80	-45	200	-22.45%
2020/07/24	2	39.85	7	39.47	39.30	-5	200	-2.50%
2020/07/21	41	40.05	0	0.00	40.00	41	199	20.54%
2020/07/20	8	39.59	0	0.00	39.60	8	196	4.08%
2020/07/16	2	39.38	0	0.00	39.30	2	200	1.00%
2020/07/15	18	39.37	0	0.00	39.25	18	202	8.91%
2020/07/13	1	39.55	6	39.30	39.55	-5	204	-2.45%
2020/07/10	0	0.00	27	39.27	39.15	-27	208	-12.95%
2020/07/09	0	0.00	5	39.70	39.75	-5	207	-2.41%
2020/07/06	33	40.06	7	39.80	40.15	26	207	12.52%
2020/07/03	0	0.00	5	39.80	39.50	-5	206	-2.42%
2020/07/02	0	0.00	1	39.60	39.45	-1	209	-0.48%
2020/07/01	0	0.00	0.9	39.25	39.25	-0.9	211	-0.41%
2020/06/30	0	0.00	6	39.18	39.10	-6	212	-2.83%
2020/06/29	0	0.00	3	39.35	39.25	-3	212	-1.41%
2020/06/24	8	39.80	3	39.70	39.60	5	213	2.35%
2020/06/23	12	39.68	3	39.67	39.65	9	215	4.18%
2020/06/22	46	39.78	2	39.85	39.70	44	216	20.36%
2020/06/19	2	39.70	34	39.69	39.60	-32	222	-14.37%
2020/06/18	12	39.85	1	39.65	40.00	11	221	4.97%
2020/06/17	18	42.30	0	0.00	42.35	18	213	8.44%
2020/06/16	19	42.16	3	42.20	42.20	16	204	7.83%
2020/06/15	4	41.95	8	41.93	41.75	-4	207	-1.92%
2020/06/12	7	41.14	3	41.47	41.60	4	235	1.70%
2020/06/11	2	42.25	7	42.19	41.90	-5	259	-1.93%
2020/06/10	12	42.76	0	0.00	42.70	12	260	4.61%
2020/06/09	6	42.74	0	0.00	42.75	6	268	2.24%
2020/06/08	12	42.65	0	0.00	42.65	12	274	4.37%
2020/06/05	9	42.36	0	0.00	42.40	9	273	3.30%
2020/06/04	2	42.30	3	42.60	42.40	-1	278	-0.36%
2020/06/03	11	42.50	8	42.40	42.50	3	280	1.07%
2020/06/02	17	42.02	9	41.97	42.15	8	276	2.89%
2020/06/01	7	40.79	5	40.77	40.80	2	271	0.74%
2020/05/29	0	0.00	2	40.43	40.50	-2	271	-0.74%
2020/05/28	0	0.00	39	40.50	40.40	-39	275	-14.15%
2020/05/27	2	40.60	2	40.68	40.80	0	280	0.00%
2020/05/26	15	40.47	0	0.00	40.40	15	284	5.28%
2020/05/25	0	0.00	2	40.13	40.20	-2	285	-0.70%
2020/05/22	5	40.56	20	40.37	40.30	-15	285	-5.26%
2020/05/21	5	40.66	3	40.60	40.70	2	285	0.70%
2020/05/20	6	40.50	11	40.51	40.45	-5	285	-1.75%
2020/05/19	11	40.43	0	0.00	40.50	11	285	3.85%
2020/05/18	17	40.07	0	0.00	40.05	17	286	5.93%
2020/05/15	2	40.00	2	40.00	40.00	0	286	0.00%
2020/05/14	0	0.00	5	40.10	40.15	-5	285	-1.75%
2020/05/13	0	0.00	3	40.37	40.45	-3	285	-1.05%
2020/05/12	0	0.00	6	40.86	40.70	-6	288	-2.08%
2020/05/11	24	40.79	0	0.00	41.10	24	287	8.34%
2020/05/08	4	40.33	11	40.40	40.15	-7	285	-2.46%
2020/05/07	13	39.90	3	39.88	39.85	10	283	3.52%
2020/05/06	2	39.80	17	39.71	39.80	-15	286	-5.24%
2020/05/05	0	0.00	2	39.25	39.40	-2	286	-0.70%
2020/05/04	2	38.95	11	39.31	39.10	-9	288	-3.12%
2020/04/30	42	39.92	1	39.80	39.95	41	288	14.23%
2020/04/29	31	39.34	5	39.29	39.35	26	289	8.98%
2020/04/28	2	38.60	0	0.00	38.75	2	289	0.69%
2020/04/27	12	38.48	4	38.39	38.45	8	296	2.70%
2020/04/24	0	0.00	1	38.00	38.10	-1	295	-0.34%
2020/04/23	6	38.05	0	0.00	38.20	6	296	2.03%
2020/04/22	0	0.00	9	37.69	37.75	-9	295	-3.04%
2020/04/21	7	37.69	53	37.97	38.00	-46	294	-15.61%
2020/04/20	6	38.65	2	38.65	38.65	4	292	1.37%
2020/04/17	24	39.05	12	39.15	39.00	12	293	4.09%
2020/04/16	8	38.78	25	38.64	38.85	-17	291	-5.84%
2020/04/15	9	38.63	2	38.55	38.90	7	290	2.41%
2020/04/14	18	38.42	0	0.00	38.50	18	289	6.23%
2020/04/08	1	37.70	11	37.31	37.70	-10	289	-3.45%
2020/04/07	0	0.00	4	36.81	36.95	-4	287	-1.39%
2020/04/06	5	35.97	6	36.21	36.35	-1	285	-0.35%
2020/04/01	4	36.15	0	0.00	36.45	4	283	1.41%
2020/03/31	2	36.15	0	0.00	36.10	2	282	0.71%
2020/03/30	2	35.70	30	35.97	36.25	-28	280	-9.97%
2020/03/27	15	36.42	3	36.28	36.40	12	281	4.27%
2020/03/26	17	35.57	0	0.00	36.00	17	278	6.10%
2020/03/25	6	36.01	5	35.94	35.75	1	277	0.36%
2020/03/24	2	34.15	4	34.44	34.30	-2	271	-0.74%
2020/03/23	4	33.13	14	33.62	33.55	-10	269	-3.71%
2020/03/20	2	34.35	15	34.49	34.30	-13	269	-4.83%
2020/03/19	0	0.00	77	32.90	32.70	-77	265	-28.99%
2020/03/18	83	34.23	162	34.20	34.00	-79	255	-30.87%	大賣/
2020/03/17	20	36.70	54	36.25	35.95	-34	225	-15.08%
2020/03/16	20	38.45	26	38.47	38.00	-6	202	-2.97%
2020/03/13	15	38.39	54	38.05	38.70	-39	195	-19.90%
2020/03/12	4	40.28	24	40.00	40.00	-20	186	-10.71%
2020/03/11	3	40.87	13	40.80	40.80	-10	179	-5.56%
2020/03/10	16	39.40	25	39.31	40.40	-9	177	-5.07%
2020/03/09	3	39.93	84	39.83	39.80	-81	170	-47.62%
2020/03/06	0	0.00	34	40.58	40.60	-34	163	-20.74%
2020/03/05	7	40.65	2	40.65	41.00	5	165	3.03%
2020/03/04	16	40.28	1	40.10	40.35	15	165	9.06%
2020/03/02	87	40.38	1	40.25	40.25	86	161	53.18%
2020/02/27	5	41.16	3	40.95	40.90	2	158	1.26%
2020/02/26	3	41.18	1	41.15	41.20	2	154	1.29%
2020/02/24	1	41.50	1	41.55	41.50	0	153	0.00%
2020/02/20	0	0.00	1	41.60	41.85	-1	155	-0.64%
2020/02/18	0	0.00	1	41.55	41.55	-1	157	-0.64%
2020/02/17	0	0.00	2	41.50	41.50	-2	156	-1.28%
2020/02/07	0	0.00	31	41.76	41.85	-31	156	-19.79%
2020/02/06	0	0.00	3	42.20	42.30	-3	156	-1.92%
2020/02/05	4	42.50	3	42.12	41.95	1	156	0.64%
2020/02/04	0	0.00	8	42.11	42.30	-8	154	-5.19%
2020/01/31	0	0.00	50	42.27	42.25	-50	150	-33.31%
2020/01/30	1	41.90	6	42.17	42.00	-5	148	-3.38%
2020/01/20	0	0.00	1	43.65	43.60	-1	141	-0.71%
2020/01/17	0	0.00	1	43.65	43.65	-1	141	-0.71%
2020/01/16	4	43.66	0	0.00	43.80	4	141	2.82%
2020/01/15	1	43.50	1	43.45	43.50	0	142	0.00%
2020/01/13	10	43.53	0	0.00	43.35	10	148	6.72%
2020/01/10	18	43.47	0	0.00	43.50	18	154	11.68%
2020/01/08	0	0.00	23	43.35	43.20	-23	157	-14.60%
2020/01/07	0	0.00	32	43.65	43.70	-32	161	-19.82%
2020/01/06	0	0.00	19	43.82	43.80	-19	164	-11.58%
2020/01/03	0	0.00	6	43.98	44.05	-6	162	-3.68%
2020/01/02	0	0.00	3	43.87	43.90	-3	161	-1.86%
2019/12/31	0	0.00	5	43.92	43.90	-5	159	-3.14%
2019/12/30	0	0.00	4	43.96	43.95	-4	159	-2.51%
2019/12/27	0	0.00	5	43.93	44.00	-5	158	-3.15%
2019/12/26	0	0.00	6	43.98	44.00	-6	158	-3.78%
2019/12/25	0	0.00	3	44.12	44.10	-3	162	-1.84%
2019/12/24	4	44.60	1	44.50	44.10	3	168	1.79%
2019/12/23	3	44.02	1	43.90	44.35	2	166	1.20%
2019/12/20	0	0.00	4	43.93	43.95	-4	167	-2.39%
2019/12/19	64	44.19	0	0.00	44.00	64	169	37.70%
2019/12/18	2	43.75	0	0.00	44.00	2	168	1.19%
2019/12/17	5	43.86	10	43.83	43.70	-5	169	-2.94%
2019/12/16	0	0.00	2	43.83	43.90	-2	167	-1.19%
2019/12/12	0	0.00	22	44.03	44.15	-22	171	-12.84%
2019/12/11	0	0.00	42	44.11	44.35	-42	175	-23.94%
2019/12/10	0	0.00	2	43.55	43.80	-2	175	-1.14%
2019/12/06	0	0.00	4	43.61	43.70	-4	185	-2.16%
2019/12/05	6	43.84	6	43.70	43.85	0	187	0.00%
2019/12/04	1	43.75	3	43.53	43.75	-2	198	-1.01%
2019/12/03	0	0.00	3	43.78	43.80	-3	201	-1.49%
2019/12/02	0	0.00	8	43.75	43.65	-8	215	-3.72%
2019/11/29	0	0.00	10	43.83	43.80	-10	213	-4.67%
2019/11/28	0	0.00	3	44.00	44.00	-3	214	-1.40%
2019/11/27	0	0.00	1	44.00	44.00	-1	215	-0.46%
2019/11/26	0	0.00	1	43.95	44.00	-1	214	-0.47%
2019/11/25	0	0.00	5	43.82	43.75	-5	213	-2.34%
2019/11/22	0	0.00	2	43.88	43.85	-2	212	-0.94%
2019/11/21	0	0.00	14	43.97	43.95	-14	216	-6.48%
2019/11/20	0	0.00	1	43.65	43.85	-1	217	-0.46%
2019/11/18	4	44.00	0	0.00	43.90	4	224	1.78%
2019/11/13	3	44.40	2	44.35	44.45	1	229	0.44%
2019/11/11	2	44.35	7	44.11	44.30	-5	243	-2.05%
2019/11/08	0	0.00	4	43.70	43.95	-4	244	-1.64%
2019/11/07	0	0.00	9	43.63	43.70	-9	261	-3.44%
2019/11/06	0	0.00	4	43.71	43.65	-4	262	-1.53%
2019/11/05	34	43.72	1	43.80	43.80	33	267	12.34%
2019/11/04	15	43.60	2	43.63	43.95	13	271	4.79%
2019/11/01	0	0.00	4	43.59	43.50	-4	273	-1.46%
2019/10/31	0	0.00	3	43.67	43.60	-3	278	-1.08%
2019/10/30	0	0.00	2	43.78	43.80	-2	276	-0.72%
2019/10/28	5	44.35	0	0.00	44.15	5	276	1.81%
2019/10/25	31	44.03	0	0.00	44.05	31	282	10.97%
2019/10/24	39	44.05	5	44.02	44.20	34	294	11.53%
2019/10/23	15	43.89	0	0.00	43.80	15	302	4.97%
2019/10/22	4	44.05	0	0.00	43.90	4	303	1.32%
2019/10/21	20	44.01	0	0.00	43.90	20	304	6.57%
2019/10/17	3	44.97	0	0.00	45.10	3	296	1.01%
2019/10/16	0	0.00	2	44.90	44.90	-2	298	-0.67%
2019/10/15	12	44.83	0	0.00	45.20	12	301	3.99%
2019/10/09	14	44.04	0	0.00	44.10	14	324	4.32%
2019/10/08	2	44.15	3	44.00	44.20	-1	335	-0.30%
2019/10/07	2	44.28	0	0.00	44.30	2	346	0.58%
2019/10/04	3	44.10	4	44.15	44.10	-1	357	-0.28%
2019/10/03	0	0.00	2	43.88	43.90	-2	365	-0.55%
2019/10/02	3	44.15	0	0.00	44.10	3	368	0.81%
2019/10/01	6	44.56	3	44.10	44.30	3	373	0.80%
2019/09/27	0	0.00	18	44.14	44.05	-18	371	-4.85%
2019/09/25	5	44.77	0	0.00	44.85	5	375	1.33%
2019/09/24	8	44.87	6	45.10	44.90	2	382	0.52%
2019/09/18	8	45.48	0	0.00	45.65	8	394	2.03%
2019/09/17	1	44.75	6	44.81	44.75	-5	400	-1.25%
2019/09/16	8	44.91	0	0.00	44.90	8	412	1.94%
2019/09/12	7	45.21	0	0.00	45.10	7	425	1.64%
2019/09/11	0	0.00	8	45.25	45.30	-8	446	-1.79%
2019/09/10	3	46.55	53	46.12	46.00	-50	442	-11.29%
2019/09/09	0	0.00	4	46.08	46.45	-4	443	-0.90%
2019/09/06	9	46.28	18	46.11	46.35	-9	447	-2.01%
2019/09/05	0	0.00	5	45.71	45.80	-5	440	-1.14%
2019/09/04	62	45.28	24	44.94	45.80	38	442	8.58%
2019/09/03	0	0.00	6	44.80	44.90	-6	448	-1.34%
2019/09/02	4	44.84	33	44.60	44.85	-29	479	-6.04%
2019/08/30	4	44.74	6	44.72	44.60	-2	484	-0.41%
2019/08/29	2	44.25	3	44.12	44.30	-1	491	-0.20%
2019/08/28	0	0.00	6	44.28	44.25	-6	500	-1.20%
2019/08/27	4	44.33	1	44.15	44.35	3	517	0.58%
2019/08/26	1	44.15	0	0.00	43.95	1	543	0.18%
2019/08/23	0	0.00	2	44.25	44.45	-2	557	-0.36%
2019/08/22	4	44.55	14	44.45	44.35	-10	565	-1.77%
2019/08/21	0	0.00	6	45.20	44.85	-6	565	-1.06%
2019/08/20	6	45.45	10	45.49	45.50	-4	575	-0.69%
2019/08/19	0	0.00	30	45.80	45.70	-30	588	-5.10%
2019/08/16	38	45.45	0	0.00	45.40	38	597	6.36%
2019/08/15	13	45.20	21	45.38	45.25	-8	607	-1.32%
2019/08/14	6	45.04	3	45.02	44.90	3	601	0.50%
2019/08/13	8	45.04	1	45.10	44.95	7	597	1.17%
2019/08/12	24	44.66	17	44.86	45.00	7	594	1.18%
2019/08/08	0	0.00	9	42.29	42.40	-9	582	-1.54%
2019/08/07	5	41.77	9	41.98	41.70	-4	583	-0.69%
2019/08/06	2	41.55	31	41.55	41.55	-29	581	-4.99%
2019/08/05	0	0.00	37	42.22	42.10	-37	578	-6.39%
2019/08/02	0	0.00	12	42.72	42.60	-12	584	-2.05%
2019/08/01	0	0.00	4	43.35	43.10	-4	580	-0.69%
2019/07/30	1	43.05	13	43.19	43.05	-12	583	-2.06%
2019/07/29	15	43.06	0	0.00	43.25	15	590	2.54%
2019/07/26	2	42.05	24	42.04	42.05	-22	584	-3.77%
2019/07/25	1	42.95	38	42.87	42.55	-37	571	-6.48%
2019/07/24	0	0.00	36	43.39	43.35	-36	563	-6.38%
2019/07/23	0	0.00	29	43.51	43.40	-29	563	-5.14%
2019/07/22	0	0.00	12	43.38	43.25	-12	565	-2.12%
2019/07/19	7	43.21	9	43.73	43.55	-2	573	-0.35%
2019/07/18	3	42.80	0	0.00	43.15	3	573	0.52%
2019/07/17	0	0.00	1	43.35	43.10	-1	574	-0.17%
2019/07/16	3	42.63	8	42.70	42.80	-5	574	-0.87%
2019/07/15	10	42.93	12	43.00	43.05	-2	563	-0.36%
2019/07/12	0	0.00	32	44.26	44.25	-32	552	-5.79%
2019/07/11	63	45.03	13	45.05	45.00	50	551	9.07%
2019/07/10	0	0.00	36	46.66	46.85	-36	546	-6.59%
2019/07/09	4	46.80	17	46.82	46.70	-13	545	-2.38%
2019/07/08	0	0.00	10	46.59	46.60	-10	538	-1.86%
2019/07/05	0	0.00	21	46.49	46.70	-21	538	-3.90%
2019/07/04	0	0.00	2	46.25	46.25	-2	537	-0.37%
2019/07/03	3	46.22	6	46.13	46.00	-3	537	-0.56%
2019/07/02	25	46.12	16	46.36	46.50	9	535	1.68%
2019/07/01	11	46.03	68	46.13	45.95	-57	529	-10.77%
2019/06/28	16	46.64	5	46.35	46.75	11	520	2.11%
2019/06/27	7	45.67	13	45.72	45.75	-6	510	-1.17%
2019/06/26	2	45.85	6	45.94	46.00	-4	509	-0.79%
2019/06/25	2	46.05	0	0.00	46.10	2	509	0.39%
2019/06/24	26	46.06	5	46.14	46.45	21	509	4.12%
2019/06/21	18	46.57	51	46.04	45.95	-33	507	-6.51%
2019/06/20	5	46.94	0	0.00	46.90	5	497	1.00%
2019/06/19	111	47.04	26	46.83	46.65	85	482	17.63%	大買/
2019/06/18	42	45.87	0	0.00	45.95	42	458	9.17%
2019/06/17	0	0.00	1	45.55	45.70	-1	455	-0.22%
2019/06/14	0	0.00	4	45.15	45.70	-4	452	-0.88%
2019/06/13	8	45.11	2	45.05	45.15	6	446	1.34%
2019/06/12	0	0.00	2	45.20	45.10	-2	444	-0.45%
2019/06/11	26	45.87	0	0.00	45.60	26	438	5.92%
2019/06/10	129	45.32	32	47.04	45.05	97	419	23.10%	大買/
2019/06/06	36	44.22	0	0.00	44.10	36	388	9.27%
2019/06/05	49	44.60	0	0.00	44.60	49	382	12.81%
2019/06/04	32	45.07	0	0.00	44.90	32	373	8.56%
2019/06/03	97	45.18	0	0.00	45.10	97	365	26.55%
2019/05/31	63	45.07	0	0.00	44.60	63	349	18.01%
2019/05/30	65	44.02	0	0.00	44.60	65	324	20.02%
2019/05/29	35	43.35	20	43.24	43.10	15	307	4.88%
2019/05/28	26	43.54	5	44.12	43.60	21	298	7.03%
2019/05/27	44	43.94	0	0.00	44.00	44	293	15.01%
2019/05/24	18	43.35	0	0.00	43.45	18	282	6.38%
2019/05/23	0	0.00	9	42.68	42.75	-9	267	-3.37%
2019/05/22	23	41.77	0	0.00	42.10	23	255	9.00%
2019/05/21	35	40.99	0	0.00	41.00	35	244	14.31%
2019/05/20	1	41.20	0	0.00	40.80	1	242	0.41%
2019/05/17	4	41.05	3	41.40	41.20	1	242	0.41%
2019/04/25	29	40.95	0	0.00	41.35	29	212	13.66%
2019/04/24	52	40.40	0	0.00	40.50	52	200	26.00%
2019/04/18	0	0.00	26	40.69	39.90	-26	185	-14.03%
2019/03/21	0	0.00	9	36.95	37.00	-9	117	-7.63%
2019/03/19	25	36.93	0	0.00	36.85	25	115	21.64%
2019/03/18	26	36.90	0	0.00	36.90	26	113	22.91%
2019/03/05	15	37.02	0	0.00	37.00	15	107	13.95%
2019/02/21	0	0.00	10	37.10	37.15	-10	97	-10.29%
2018/10/25	7	30.97	49	30.79	30.60	-42	168	-24.89%
2018/10/24	0	0.00	31	31.22	31.30	-31	167	-18.50%
2018/10/19	80	31.95	0	0.00	31.95	80	168	47.56%
2018/10/15	0	0.00	2	32.75	32.75	-2	143	-1.39%
2018/10/12	15	32.72	7	32.65	32.80	8	142	5.59%
2018/10/04	0	0.00	8	34.39	34.40	-8	133	-6.00%
2018/09/28	0	0.00	11	34.58	34.65	-11	140	-7.85%
2018/09/19	0	0.00	7	34.77	35.10	-7	119	-5.86%
2018/09/13	5	34.74	0	0.00	34.75	5	109	4.58%
2018/09/12	1	34.40	0	0.00	34.45	1	109	0.91%
2018/09/10	0	0.00	3	34.22	34.10	-3	107	-2.79%
2018/09/07	0	0.00	4	34.50	34.50	-4	106	-3.77%
2018/09/04	0	0.00	1	34.80	35.15	-1	105	-0.95%
2018/08/30	0	0.00	2	34.75	34.75	-2	105	-1.89%
2018/08/29	0	0.00	3	34.75	34.70	-3	106	-2.82%
2018/08/23	0	0.00	1	35.00	34.90	-1	111	-0.90%
2018/08/20	8	34.96	0	0.00	34.95	8	114	6.96%
2018/08/17	2	35.18	0	0.00	35.10	2	114	1.74%
2018/08/16	1	34.95	0	0.00	34.95	1	115	0.87%
2018/08/14	0	0.00	8	34.77	34.75	-8	117	-6.83%
2018/08/06	0	0.00	2	35.20	35.25	-2	121	-1.64%
2018/08/03	0	0.00	1	35.00	35.00	-1	122	-0.82%
2018/08/01	0	0.00	4	35.10	35.05	-4	119	-3.34%
2018/07/30	12	34.97	8	34.95	35.00	4	115	3.46%
2018/07/27	0	0.00	2	34.53	34.95	-2	112	-1.78%
2018/07/18	0	0.00	60	33.12	33.00	-60	107	-55.95%
2018/07/16	0	0.00	1	33.00	33.00	-1	105	-0.95%
2018/07/12	0	0.00	12	32.85	32.80	-12	104	-11.53%
2018/07/11	0	0.00	2	34.40	34.20	-2	102	-1.96%
2018/07/10	0	0.00	24	34.29	34.25	-24	101	-23.60%
2018/07/03	0	0.00	4	34.41	34.40	-4	96	-4.14%
2018/06/28	2	34.68	8	34.61	34.60	-6	95	-6.31%
2018/06/26	5	34.59	0	0.00	34.50	5	97	5.14%
2018/06/25	3	34.53	0	0.00	34.55	3	97	3.08%
2018/06/22	4	34.70	0	0.00	34.60	4	97	4.11%
2018/06/20	7	34.97	0	0.00	34.65	7	99	7.05%
2018/06/14	1	34.90	0	0.00	34.90	1	100	1.00%
2018/04/20	8	36.23	0	0.00	36.30	8	149	5.35%
2018/04/16	0	0.00	2	36.10	36.30	-2	155	-1.29%
2018/04/11	0	0.00	1	36.75	36.90	-1	158	-0.63%
2018/03/13	1	37.15	0	0.00	37.15	1	175	0.57%
2018/02/23	2	37.05	0	0.00	37.05	2	198	1.01%
2018/02/21	19	36.53	0	0.00	36.40	19	201	9.41%
2018/02/06	0	0.00	2	36.20	35.50	-2	199	-1.00%
2018/01/29	3	37.95	0	0.00	37.95	3	179	1.67%
2018/01/26	1	37.85	0	0.00	38.10	1	180	0.56%
2018/01/23	12	38.02	0	0.00	38.00	12	174	6.89%
2018/01/18	0	0.00	10	38.13	38.25	-10	178	-5.60%
2018/01/16	10	38.45	0	0.00	38.45	10	174	5.73%
2018/01/09	1	37.75	0	0.00	37.75	1	180	0.55%
2018/01/08	0	0.00	12	37.73	37.85	-12	181	-6.62%
2018/01/03	1	37.45	0	0.00	37.45	1	186	0.54%