秋雨 (9929)-摩根大通券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	15.60	0	0.00	15.55	1	45	2.21%
2024/04/29	0	0.00	1	15.60	15.60	-1	45	-2.22%
2024/04/24	0	0.00	1	15.40	15.40	-1	50	-1.99%
2024/04/19	0	0.00	6	15.32	15.10	-6	55	-10.90%
2024/04/18	0	0.00	5	15.31	15.80	-5	56	-8.90%
2024/04/17	6	15.27	0	0.00	15.40	6	56	10.56%
2024/04/02	0	0.00	1	15.40	15.70	-1	63	-1.57%
2024/04/01	0	0.00	1	15.10	15.45	-1	65	-1.53%
2024/03/28	0	0.00	1	14.90	14.95	-1	69	-1.44%
2024/03/27	1	15.15	2	14.83	15.15	-1	77	-1.30%
2024/03/25	0	0.00	2	14.70	14.85	-2	117	-1.70%
2024/03/22	0	0.00	3	14.83	14.80	-3	122	-2.44%
2024/03/21	0	0.00	3	14.78	14.90	-3	126	-2.38%
2024/03/20	0	0.00	3	14.70	14.75	-3	127	-2.35%
2024/03/19	0	0.00	1	14.85	14.80	-1	131	-0.76%
2024/03/18	1	14.90	3	15.10	14.90	-2	135	-1.48%
2024/03/15	0	0.00	3	15.33	15.25	-3	142	-2.10%
2024/03/14	1	15.55	4	15.25	15.55	-3	142	-2.11%
2024/03/13	0	0.00	5	15.62	15.55	-5	141	-3.53%
2024/03/12	1	15.85	0	0.00	15.85	1	141	0.71%
2024/03/07	0	0.00	2	16.15	16.00	-2	142	-1.40%
2024/03/04	0	0.00	1	16.30	16.60	-1	146	-0.68%
2024/02/20	0	0.00	2	16.73	16.70	-2	147	-1.35%
2024/02/19	0	0.00	1	16.75	17.00	-1	148	-0.67%
2024/02/15	2	16.75	0	0.00	16.85	2	155	1.29%
2024/02/05	2	16.80	0	0.00	16.65	2	155	1.29%
2024/02/02	1	17.00	0	0.00	17.00	1	155	0.64%
2024/01/19	1	17.20	0	0.00	17.20	1	181	0.55%
2024/01/16	0	0.00	6	16.65	16.75	-6	186	-3.22%
2024/01/05	0	0.00	3	17.25	17.25	-3	207	-1.45%
2024/01/03	2	17.05	0	0.00	17.00	2	218	0.92%
2023/12/28	3	16.72	0	0.00	16.90	3	220	1.36%
2023/12/26	0	0.00	6	16.62	16.75	-6	226	-2.65%
2023/12/25	10	16.19	34	16.64	16.30	-24	227	-10.56%
2023/12/22	17	17.15	10	17.09	16.85	7	225	3.10%
2023/12/21	16	18.87	17	19.01	18.00	-1	222	-0.45%
2023/12/20	22	18.60	27	18.36	19.00	-5	216	-2.31%
2023/12/19	17	17.00	2	16.60	17.30	15	196	7.65%
2023/12/18	2	16.73	0	0.00	16.75	2	199	1.00%
2023/12/15	2	16.20	8	16.60	16.40	-6	208	-2.88%
2023/12/14	1	16.60	1	16.60	16.45	0	215	0.00%
2023/12/13	0	0.00	1	16.55	16.60	-1	218	-0.46%
2023/12/12	10	16.60	0	0.00	16.65	10	219	4.56%
2023/11/29	0	0.00	7	15.64	15.75	-7	283	-2.47%
2023/11/28	1	15.75	0	0.00	15.85	1	284	0.35%
2023/11/21	4	15.80	0	0.00	15.80	4	310	1.29%
2023/11/17	5	15.89	0	0.00	15.80	5	338	1.48%
2023/11/15	4	15.79	0	0.00	15.80	4	356	1.12%
2023/11/09	0	0.00	2	16.00	15.70	-2	410	-0.49%
2023/11/06	0	0.00	2	15.80	16.20	-2	422	-0.47%
2023/11/03	0	0.00	7	15.73	15.75	-7	421	-1.66%
2023/11/02	0	0.00	6	16.08	16.00	-6	418	-1.43%
2023/11/01	4	16.10	5	16.33	16.45	-1	418	-0.24%
2023/10/31	0	0.00	8	16.49	16.50	-8	417	-1.92%
2023/10/30	17	16.66	30	16.64	16.25	-13	416	-3.12%
2023/10/26	0	0.00	1	16.00	16.20	-1	413	-0.24%
2023/10/25	0	0.00	7	15.90	16.15	-7	413	-1.69%
2023/10/24	4	15.70	7	16.04	16.00	-3	409	-0.73%
2023/10/23	0	0.00	5	15.97	15.90	-5	409	-1.22%
2023/10/20	9	16.08	0	0.00	16.10	9	410	2.19%
2023/10/19	7	15.88	0	0.00	16.20	7	411	1.70%
2023/10/18	6	15.72	3	16.12	15.85	3	406	0.74%
2023/10/16	4	15.65	7	15.81	16.20	-3	404	-0.74%
2023/10/13	2	15.25	0	0.00	16.10	2	403	0.50%
2023/10/12	2	15.70	0	0.00	15.90	2	400	0.50%
2023/10/11	18	16.15	7	16.33	16.55	11	400	2.75%
2023/10/06	3	16.17	1	16.15	16.15	2	405	0.49%
2023/10/05	3	15.95	3	15.98	16.10	0	427	0.00%
2023/10/04	0	0.00	3	15.90	16.05	-3	466	-0.64%
2023/10/02	5	15.70	0	0.00	16.65	5	476	1.05%
2023/09/28	0	0.00	2	16.40	16.05	-2	469	-0.43%
2023/09/27	1	16.30	0	0.00	16.70	1	465	0.21%
2023/09/26	1	16.15	2	15.70	16.45	-1	460	-0.22%
2023/09/25	1	15.10	7	15.32	16.15	-6	457	-1.31%
2023/09/22	12	15.58	3	15.80	15.25	9	449	2.00%
2023/09/21	8	16.91	11	16.99	16.40	-3	442	-0.68%
2023/09/20	21	16.67	52	17.25	17.45	-31	434	-7.14%
2023/09/19	54	16.52	2	16.48	17.20	52	421	12.33%
2023/09/18	3	15.65	11	15.52	16.00	-8	412	-1.94%
2023/09/15	5	15.02	7	15.36	15.70	-2	406	-0.49%
2023/09/14	10	15.46	12	15.24	15.65	-2	400	-0.50%
2023/09/13	12	14.85	15	14.86	15.15	-3	395	-0.76%
2023/09/12	42	15.04	1	15.10	15.10	41	393	10.41%
2023/09/11	3	14.50	20	14.37	14.90	-17	388	-4.37%
2023/09/08	1	14.45	4	14.69	14.75	-3	376	-0.80%
2023/09/07	0	0.00	14	14.48	14.60	-14	374	-3.73%
2023/09/06	22	14.30	12	14.49	14.85	10	372	2.69%
2023/09/05	14	14.81	18	14.74	14.65	-4	364	-1.10%
2023/09/04	26	14.42	4	13.83	14.75	22	353	6.23%
2023/09/01	1	13.30	2	13.10	13.45	-1	334	-0.30%
2023/08/31	13	13.07	0	0.00	13.20	13	327	3.97%
2023/08/30	0	0.00	2	13.03	13.15	-2	325	-0.61%
2023/08/28	1	12.85	34	13.07	12.95	-33	316	-10.43%
2023/08/25	12	13.17	7	13.37	13.25	5	308	1.62%
2023/08/24	12	12.97	19	13.19	13.45	-7	301	-2.32%
2023/08/23	4	13.38	38	13.60	13.35	-34	292	-11.63%
2023/08/22	78	12.96	18	12.79	13.05	60	273	21.90%
2023/08/21	10	11.52	12	11.98	11.90	-2	260	-0.77%
2023/08/18	6	12.28	1	12.40	12.35	5	253	1.98%
2023/08/17	15	12.64	30	12.21	12.80	-15	240	-6.23%
2023/08/16	11	11.70	3	11.57	11.70	8	213	3.75%
2023/08/15	4	10.55	0	0.00	10.65	4	196	2.03%
2023/08/14	1	11.10	1	11.15	10.75	0	192	0.00%
2023/08/11	0	0.00	4	10.75	11.45	-4	184	-2.17%
2023/08/04	3	10.10	0	0.00	10.30	3	170	1.76%
2023/08/02	0	0.00	1	10.30	10.35	-1	170	-0.59%
2023/07/31	3	10.63	0	0.00	10.75	3	168	1.79%
2023/07/26	2	9.99	0	0.00	10.10	2	162	1.23%
2023/07/25	0	0.00	3	9.99	10.00	-3	161	-1.85%
2023/07/24	0	0.00	6	9.92	9.98	-6	160	-3.73%
2023/07/21	0	0.00	2	10.01	10.00	-2	159	-1.25%
2023/07/20	2	10.05	0	0.00	10.10	2	160	1.25%
2023/07/19	3	9.75	0	0.00	9.77	3	158	1.89%
2023/07/18	1	9.60	4	9.60	9.61	-3	157	-1.91%
2023/07/17	4	9.75	1	9.81	9.62	3	154	1.95%
2023/07/13	10	9.93	8	9.87	10.20	2	144	1.39%
2023/07/12	10	10.37	5	10.82	10.20	5	132	3.77%
2023/07/11	2	10.95	0	0.00	11.05	2	108	1.84%
2023/07/10	0	0.00	3	9.88	10.05	-3	68	-4.36%
2023/06/12	1	9.07	0	0.00	9.24	1	54	1.82%
2023/05/24	1	9.10	0	0.00	9.15	1	57	1.74%
2023/05/23	5	9.10	0	0.00	9.10	5	57	8.67%
2023/05/11	4	9.00	0	0.00	9.00	4	60	6.61%
2023/04/19	0	0.00	2	9.05	9.06	-2	60	-3.33%
2023/03/21	0	0.00	15	9.12	9.06	-15	55	-27.00%
2023/03/08	0	0.00	1	9.40	9.40	-1	51	-1.93%
2023/02/23	0	0.00	1	9.23	9.30	-1	49	-2.04%
2023/02/15	0	0.00	11	9.33	9.37	-11	49	-22.18%
2023/02/14	0	0.00	2	9.33	9.34	-2	48	-4.12%
2023/02/09	0	0.00	2	9.30	9.32	-2	47	-4.18%
2023/02/03	4	9.33	0	0.00	9.41	4	50	7.92%
2023/02/01	5	9.00	0	0.00	9.19	5	49	10.10%
2023/01/31	1	8.76	0	0.00	8.79	1	55	1.80%
2023/01/30	0	0.00	1	8.65	8.64	-1	64	-1.56%
2022/12/26	0	0.00	3	8.49	8.50	-3	215	-1.39%
2022/12/23	0	0.00	1	8.38	8.49	-1	215	-0.46%
2022/12/21	1	8.43	0	0.00	8.56	1	218	0.46%
2022/11/24	4	8.48	1	8.54	8.64	3	227	1.32%
2022/11/23	0	0.00	5	8.61	8.52	-5	228	-2.19%
2022/11/16	0	0.00	1	8.56	8.45	-1	231	-0.43%
2022/11/15	0	0.00	2	8.70	8.69	-2	230	-0.87%
2022/11/14	1	8.56	0	0.00	8.64	1	229	0.44%
2022/11/11	6	8.54	0	0.00	8.50	6	229	2.62%
2022/11/07	1	8.16	0	0.00	8.29	1	231	0.43%
2022/11/03	0	0.00	2	8.19	8.25	-2	232	-0.86%
2022/11/02	0	0.00	2	8.39	8.41	-2	231	-0.86%
2022/10/31	1	8.50	0	0.00	8.45	1	239	0.42%
2022/10/28	0	0.00	5	8.64	8.67	-5	238	-2.10%
2022/10/27	8	8.52	4	8.57	8.69	4	234	1.71%
2022/10/25	1	8.83	4	8.77	8.41	-3	217	-1.38%
2022/10/24	2	8.89	2	8.87	8.83	0	211	0.00%
2022/10/21	3	8.70	5	8.87	8.87	-2	201	-0.99%
2022/10/20	19	9.17	16	9.31	9.15	3	191	1.56%
2022/10/19	13	9.21	1	9.50	9.57	12	184	6.52%
2022/10/18	0	0.00	1	8.79	8.72	-1	161	-0.62%
2022/10/17	1	8.76	4	8.71	8.67	-3	155	-1.93%
2022/10/14	0	0.00	2	8.81	8.72	-2	148	-1.35%
2022/10/13	6	8.69	7	8.69	8.60	-1	137	-0.73%
2022/10/12	3	8.75	0	0.00	8.96	3	126	2.37%
2022/10/07	3	8.55	1	8.76	8.59	2	106	1.87%
2022/10/05	2	9.01	5	8.94	9.02	-3	85	-3.51%
2022/10/04	0	0.00	4	8.76	8.64	-4	77	-5.14%
2022/09/30	0	0.00	2	8.28	8.25	-2	75	-2.65%
2022/09/29	0	0.00	1	8.49	8.28	-1	75	-1.32%
2022/09/28	0	0.00	1	8.63	8.48	-1	75	-1.33%
2022/09/26	0	0.00	1	8.84	8.45	-1	73	-1.36%
2022/09/23	8	8.52	5	8.93	8.83	3	73	4.06%
2022/09/16	0	0.00	1	8.70	8.68	-1	71	-1.40%
2022/09/15	3	8.75	1	8.87	8.77	2	70	2.84%
2022/09/08	0	0.00	1	8.87	8.90	-1	70	-1.42%
2022/09/07	0	0.00	1	8.66	8.79	-1	70	-1.42%
2022/09/01	1	9.02	8	9.28	9.09	-7	71	-9.81%
2022/08/30	6	8.76	3	9.20	8.79	3	70	4.26%
2022/08/29	0	0.00	1	9.06	9.08	-1	68	-1.45%
2022/08/26	1	8.90	0	0.00	8.93	1	69	1.45%
2022/08/23	10	9.09	2	9.37	9.17	8	67	11.88%
2022/08/22	0	0.00	1	9.04	9.23	-1	65	-1.53%
2022/08/19	0	0.00	1	9.19	9.20	-1	64	-1.55%
2022/08/17	2	8.97	9	9.18	9.21	-7	63	-10.94%
2022/08/15	16	9.00	0	0.00	8.96	16	62	25.44%
2022/08/12	0	0.00	1	9.30	9.02	-1	61	-1.61%
2022/08/11	0	0.00	1	9.19	9.21	-1	62	-1.61%
2022/08/10	0	0.00	1	9.28	9.31	-1	61	-1.64%
2022/08/09	1	9.21	2	9.38	9.21	-1	63	-1.59%
2022/08/08	5	9.48	0	0.00	9.31	5	61	8.19%
2022/08/03	0	0.00	16	9.07	9.04	-16	54	-29.44%
2022/08/02	0	0.00	1	8.86	9.01	-1	54	-1.83%
2022/07/29	1	8.94	0	0.00	9.00	1	52	1.90%
2022/07/27	1	8.67	0	0.00	8.81	1	51	1.94%
2022/07/26	3	8.16	3	8.79	8.77	0	50	0.00%
2022/07/25	0	0.00	2	8.59	8.60	-2	51	-3.91%
2022/07/22	1	8.50	3	8.69	8.69	-2	50	-3.99%
2022/07/21	15	8.43	0	0.00	8.45	15	47	31.78%
2022/07/20	0	0.00	1	7.71	7.69	-1	43	-2.29%
2022/07/12	0	0.00	2	7.78	7.80	-2	43	-4.65%
2022/07/06	0	0.00	1	8.10	7.91	-1	44	-2.26%
2022/07/05	3	8.19	0	0.00	8.10	3	43	6.90%
2022/06/28	1	8.42	0	0.00	8.42	1	43	2.31%
2022/06/27	3	8.39	0	0.00	8.40	3	43	6.85%
2022/06/24	0	0.00	1	8.43	8.38	-1	43	-2.31%
2022/06/17	2	8.66	0	0.00	8.66	2	42	4.74%
2022/06/16	2	8.75	1	8.82	8.66	1	41	2.40%
2022/06/15	4	8.70	5	8.71	8.74	-1	41	-2.40%
2022/06/13	0	0.00	3	8.67	8.77	-3	41	-7.31%
2022/06/10	0	0.00	6	8.64	8.47	-6	40	-14.98%
2022/05/24	0	0.00	1	8.58	8.57	-1	43	-2.32%
2022/05/20	5	8.69	0	0.00	8.71	5	42	11.71%
2022/05/18	2	8.40	1	8.35	8.37	1	40	2.45%
2022/05/17	1	8.46	3	8.55	8.35	-2	40	-4.96%
2022/05/16	5	8.44	0	0.00	8.62	5	38	13.09%
2022/05/06	0	0.00	2	8.77	8.98	-2	35	-5.70%
2022/04/29	0	0.00	1	8.77	9.04	-1	36	-2.75%
2022/04/22	0	0.00	1	9.15	9.19	-1	35	-2.84%
2022/04/21	1	9.08	0	0.00	9.28	1	35	2.84%
2022/04/19	1	9.10	0	0.00	9.13	1	35	2.83%
2022/04/18	0	0.00	1	9.02	8.88	-1	34	-2.87%
2022/04/13	1	8.75	0	0.00	8.90	1	37	2.66%
2022/04/12	1	8.83	0	0.00	8.84	1	38	2.63%
2022/04/07	0	0.00	1	9.00	8.92	-1	36	-2.75%
2022/04/06	0	0.00	1	9.01	9.01	-1	36	-2.75%
2022/03/28	0	0.00	1	9.32	9.14	-1	36	-2.72%
2022/03/17	3	9.18	0	0.00	9.20	3	35	8.40%
2022/03/01	1	9.40	0	0.00	9.40	1	34	2.87%
2022/02/24	2	9.38	0	0.00	9.50	2	33	6.01%
2022/02/22	0	0.00	3	9.42	9.44	-3	32	-9.24%
2022/02/21	2	9.50	0	0.00	9.48	2	32	6.17%
2022/02/18	3	9.49	0	0.00	9.50	3	32	9.33%
2022/02/14	0	0.00	1	9.46	9.46	-1	31	-3.16%
2022/02/09	1	9.37	1	9.50	9.50	0	30	0.00%
2022/01/19	2	9.38	0	0.00	9.48	2	31	6.42%
2022/01/17	2	9.35	0	0.00	9.52	2	31	6.28%
2022/01/14	2	9.43	0	0.00	9.42	2	31	6.27%
2022/01/07	0	0.00	1	9.68	9.68	-1	30	-3.25%
2022/01/03	0	0.00	1	9.60	9.57	-1	27	-3.70%
2021/12/30	0	0.00	1	9.50	9.49	-1	26	-3.79%
2021/12/28	1	9.48	0	0.00	9.40	1	25	3.85%
2021/12/27	1	9.50	0	0.00	9.50	1	25	3.94%
2021/12/24	1	9.38	0	0.00	9.51	1	25	3.86%
2021/11/29	0	0.00	2	9.34	9.38	-2	27	-7.33%
2021/11/18	1	9.55	0	0.00	9.69	1	26	3.83%
2021/11/12	0	0.00	2	9.74	9.70	-2	27	-7.18%
2021/10/26	4	9.49	0	0.00	9.49	4	29	13.36%
2021/10/25	3	9.45	0	0.00	9.42	3	30	9.98%
2021/10/01	0	0.00	4	9.64	9.62	-4	35	-11.36%
2021/09/29	0	0.00	2	9.60	9.65	-2	36	-5.52%
2021/09/13	1	9.61	0	0.00	9.61	1	38	2.57%
2021/09/07	0	0.00	1	9.88	9.84	-1	39	-2.55%
2021/09/03	0	0.00	1	9.98	9.95	-1	39	-2.55%
2021/08/27	1	9.80	0	0.00	9.80	1	39	2.55%
2021/08/26	1	9.80	0	0.00	9.80	1	39	2.55%
2021/08/25	1	9.64	0	0.00	9.75	1	39	2.54%
2021/08/23	1	9.61	0	0.00	9.81	1	38	2.58%
2021/08/20	1	9.50	1	9.54	9.58	0	38	0.00%
2021/08/19	0	0.00	1	9.86	9.85	-1	37	-2.67%
2021/08/18	0	0.00	1	9.99	10.05	-1	37	-2.66%
2021/08/17	3	10.25	0	0.00	10.20	3	36	8.12%
2021/08/12	0	0.00	1	10.90	10.90	-1	35	-2.85%
2021/08/06	0	0.00	1	10.85	10.90	-1	36	-2.71%
2021/08/03	0	0.00	1	11.05	11.05	-1	40	-2.44%
2021/08/02	2	11.00	0	0.00	11.05	2	41	4.82%
2021/07/26	0	0.00	1	11.00	10.95	-1	48	-2.08%
2021/07/22	2	11.03	0	0.00	10.90	2	51	3.89%
2021/07/19	2	11.00	0	0.00	11.15	2	58	3.45%
2021/07/12	2	11.05	0	0.00	11.20	2	67	2.98%
2021/07/02	0	0.00	1	11.55	11.50	-1	87	-1.14%
2021/07/01	0	0.00	1	11.50	11.60	-1	88	-1.12%
2021/06/29	0	0.00	2	11.68	11.40	-2	88	-2.27%
2021/06/23	2	11.55	0	0.00	11.55	2	88	2.26%
2021/06/15	1	11.70	1	11.95	11.70	0	96	0.00%
2021/05/18	0	0.00	1	11.40	11.30	-1	117	-0.85%
2021/05/17	1	11.15	0	0.00	11.20	1	116	0.86%
2021/05/14	1	11.80	2	11.73	11.90	-1	115	-0.87%
2021/05/13	0	0.00	5	11.58	11.60	-5	114	-4.37%
2021/05/12	2	11.85	0	0.00	11.50	2	113	1.76%
2021/05/10	0	0.00	1	12.20	12.20	-1	109	-0.91%
2021/05/03	0	0.00	4	12.71	12.65	-4	116	-3.43%
2021/04/29	2	12.70	4	12.70	12.70	-2	113	-1.75%
2021/04/23	2	12.50	3	12.55	12.45	-1	108	-0.92%
2021/03/29	0	0.00	1	12.75	12.75	-1	77	-1.30%
2021/03/26	1	12.80	0	0.00	12.75	1	78	1.27%
2021/03/19	0	0.00	6	12.72	12.80	-6	87	-6.89%
2021/03/17	0	0.00	6	12.70	12.80	-6	94	-6.36%
2021/03/11	2	13.30	0	0.00	12.90	2	104	1.91%
2021/03/04	0	0.00	1	12.95	12.95	-1	99	-1.01%
2021/03/03	1	12.90	0	0.00	12.95	1	99	1.00%
2021/02/26	0	0.00	4	12.69	12.60	-4	102	-3.92%
2021/02/23	4	13.04	0	0.00	13.05	4	102	3.91%
2021/02/22	4	13.39	0	0.00	13.10	4	102	3.91%
2021/02/19	0	0.00	1	13.45	13.35	-1	102	-0.98%
2021/02/17	1	13.70	0	0.00	13.60	1	103	0.97%
2020/12/30	0	0.00	1	14.20	14.20	-1	133	-0.75%
2020/12/02	0	0.00	1	12.85	12.75	-1	120	-0.83%
2020/11/18	1	12.80	0	0.00	12.75	1	128	0.78%
2020/11/03	1	12.70	0	0.00	12.60	1	155	0.64%
2020/10/21	0	0.00	1	13.20	13.00	-1	145	-0.69%
2020/10/19	1	12.60	0	0.00	12.45	1	118	0.84%
2020/10/06	1	12.75	0	0.00	12.70	1	122	0.82%
2020/10/05	1	12.85	3	12.85	12.70	-2	122	-1.63%
2020/09/29	0	0.00	1	12.85	12.60	-1	122	-0.82%
2020/09/25	1	12.45	0	0.00	12.50	1	123	0.81%
2020/09/24	0	0.00	1	12.70	12.60	-1	123	-0.81%
2020/09/21	17	13.01	0	0.00	13.05	17	122	13.82%
2020/09/17	2	12.75	0	0.00	12.80	2	120	1.65%
2020/09/16	2	12.80	0	0.00	12.85	2	120	1.66%
2020/09/02	0	0.00	1	13.55	13.60	-1	101	-0.99%
2020/08/24	0	0.00	1	13.50	13.20	-1	86	-1.16%
2020/08/21	0	0.00	1	13.05	13.05	-1	83	-1.19%
2020/08/20	0	0.00	2	12.65	12.90	-2	84	-2.37%
2020/08/19	0	0.00	4	13.40	13.40	-4	82	-4.85%
2020/08/13	0	0.00	2	13.35	13.50	-2	62	-3.20%
2020/08/12	0	0.00	1	12.80	12.80	-1	58	-1.71%
2020/08/07	0	0.00	2	13.05	13.00	-2	56	-3.57%
2020/07/27	0	0.00	2	10.95	10.90	-2	41	-4.84%
2020/07/21	2	11.65	0	0.00	11.65	2	38	5.18%
2020/07/15	1	11.10	0	0.00	11.10	1	34	2.88%
2020/07/06	9	11.22	0	0.00	11.35	9	34	26.33%
2020/07/02	0	0.00	1	11.00	11.10	-1	32	-3.04%
2020/06/16	3	11.40	0	0.00	11.30	3	51	5.88%
2020/06/12	2	11.25	0	0.00	11.30	2	50	3.94%
2020/06/10	1	11.45	0	0.00	11.40	1	50	1.97%
2020/06/03	2	11.10	0	0.00	11.20	2	48	4.09%
2020/06/01	3	11.27	0	0.00	11.25	3	48	6.24%
2020/05/28	0	0.00	1	11.40	11.45	-1	47	-2.13%
2020/05/26	5	11.57	0	0.00	11.70	5	45	11.09%
2020/05/25	0	0.00	2	11.50	11.70	-2	44	-4.47%
2020/05/22	0	0.00	3	11.63	11.55	-3	44	-6.75%
2020/05/20	1	11.85	2	11.88	12.15	-1	44	-2.26%
2020/05/19	2	12.15	0	0.00	12.15	2	43	4.57%
2020/05/15	0	0.00	2	12.15	12.20	-2	42	-4.66%
2020/05/14	0	0.00	1	12.15	12.10	-1	42	-2.38%
2020/05/12	0	0.00	1	11.90	12.15	-1	41	-2.43%
2020/05/11	1	10.50	0	0.00	11.50	1	40	2.49%
2020/05/08	0	0.00	1	10.75	10.70	-1	39	-2.54%
2020/05/07	3	10.65	0	0.00	10.75	3	39	7.61%
2020/05/06	0	0.00	2	10.70	10.70	-2	39	-5.10%
2020/05/04	0	0.00	2	10.55	10.90	-2	39	-5.06%
2020/04/30	6	11.03	0	0.00	10.95	6	39	15.14%
2020/04/29	6	11.08	0	0.00	11.10	6	39	15.10%
2020/04/27	1	10.85	0	0.00	10.85	1	39	2.54%
2020/04/23	0	0.00	2	10.75	10.95	-2	39	-5.02%
2020/04/21	0	0.00	7	10.44	10.95	-7	39	-17.86%
2020/04/17	1	11.00	0	0.00	10.90	1	38	2.59%
2020/04/15	1	10.90	0	0.00	11.25	1	39	2.56%
2020/04/14	7	10.81	0	0.00	10.85	7	38	17.96%
2020/03/27	0	0.00	1	11.75	11.75	-1	19	-5.02%
2020/03/25	0	0.00	1	10.50	10.50	-1	29	-3.41%
2020/03/23	0	0.00	2	10.73	10.70	-2	34	-5.74%
2020/03/19	0	0.00	1	11.65	11.55	-1	33	-2.97%
2020/03/18	1	11.70	0	0.00	11.90	1	33	2.97%
2020/01/16	1	12.90	0	0.00	12.90	1	29	3.35%
2020/01/15	1	12.70	0	0.00	12.90	1	29	3.36%
2019/11/29	0	0.00	13	13.14	13.00	-13	33	-38.42%
2019/10/04	0	0.00	11	13.90	14.30	-11	43	-25.48%
2019/09/27	0	0.00	9	13.53	13.85	-9	38	-23.59%
2019/08/29	0	0.00	1	13.35	14.15	-1	38	-2.57%
2019/08/21	0	0.00	4	14.15	14.50	-4	43	-9.21%
2019/08/19	0	0.00	4	14.75	14.95	-4	42	-9.37%
2019/08/06	0	0.00	1	13.50	14.30	-1	57	-1.75%
2019/08/05	0	0.00	3	13.80	13.80	-3	58	-5.16%
2019/07/24	0	0.00	9	14.46	14.55	-9	62	-14.42%
2019/07/23	0	0.00	9	14.58	14.65	-9	63	-14.25%
2019/07/19	5	14.89	0	0.00	14.90	5	63	7.92%
2019/07/10	0	0.00	6	14.65	14.95	-6	70	-8.51%
2019/07/03	1	15.05	0	0.00	15.05	1	79	1.25%
2019/07/01	2	14.93	0	0.00	15.05	2	88	2.25%
2019/06/24	8	17.08	0	0.00	17.00	8	113	7.03%
2019/06/21	8	17.20	0	0.00	17.30	8	122	6.54%
2019/06/20	2	17.30	0	0.00	17.45	2	131	1.52%
2019/05/29	0	0.00	14	18.06	18.20	-14	158	-8.83%
2019/05/28	0	0.00	3	17.88	18.10	-3	157	-1.90%
2019/05/21	24	17.76	0	0.00	17.90	24	164	14.55%
2019/04/18	0	0.00	13	17.72	17.80	-13	190	-6.84%
2019/03/21	0	0.00	4	16.46	16.60	-4	157	-2.53%
2019/02/21	0	0.00	5	15.96	16.00	-5	126	-3.96%
2018/12/11	0	0.00	1	13.80	13.80	-1	35	-2.82%
2018/10/12	0	0.00	2	12.85	12.85	-2	53	-3.74%
2018/10/04	0	0.00	8	12.92	13.15	-8	51	-15.58%
2018/09/28	0	0.00	7	13.40	13.40	-7	50	-13.77%
2018/09/19	0	0.00	6	13.19	13.20	-6	49	-12.13%
2018/09/13	4	12.84	0	0.00	12.85	4	48	8.18%
2018/09/10	0	0.00	1	12.80	13.00	-1	60	-1.65%
2018/09/07	0	0.00	6	12.88	12.80	-6	71	-8.44%
2018/09/05	0	0.00	1	12.60	12.80	-1	86	-1.15%
2018/08/30	0	0.00	1	12.85	12.85	-1	125	-0.80%
2018/08/29	0	0.00	1	11.75	11.70	-1	126	-0.79%
2018/08/20	4	12.00	0	0.00	11.95	4	141	2.83%
2018/08/10	0	0.00	2	12.08	12.00	-2	136	-1.46%
2018/08/01	0	0.00	3	11.48	11.50	-3	128	-2.33%
2018/07/31	0	0.00	1	11.45	11.50	-1	128	-0.78%
2018/07/30	0	0.00	1	11.45	11.40	-1	127	-0.78%
2018/07/23	0	0.00	2	11.25	11.30	-2	127	-1.56%
2018/07/11	0	0.00	1	11.55	11.40	-1	126	-0.79%
2018/07/02	0	0.00	1	11.65	11.65	-1	127	-0.79%
2018/06/28	2	11.78	0	0.00	11.80	2	126	1.58%
2018/06/26	1	11.70	0	0.00	11.65	1	128	0.78%
2018/06/22	7	11.85	0	0.00	11.85	7	126	5.54%
2018/06/20	1	11.95	0	0.00	12.10	1	125	0.80%
2018/02/23	2	10.75	0	0.00	10.95	2	260	0.77%
2018/02/06	0	0.00	1	10.40	10.65	-1	258	-0.39%
2018/01/18	0	0.00	1	11.60	11.40	-1	262	-0.38%
2018/01/16	4	11.65	0	0.00	11.65	4	262	1.52%
2018/01/08	0	0.00	1	11.80	11.80	-1	263	-0.38%