宏全 (9939)-摩根大通券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	170.12	22	170.43	171.00	-1	1,031	-0.10%
2024/05/07	29	167.21	17	167.15	167.00	12	1,031	1.16%
2024/05/06	26	167.37	12	169.13	167.50	14	1,049	1.33%
2024/05/03	20	166.73	10	166.80	168.00	10	1,056	0.95%
2024/05/02	24	161.31	7	161.86	162.50	17	1,039	1.63%
2024/04/30	1	159.00	4	159.00	159.00	-3	1,036	-0.29%
2024/04/29	10	159.65	4	159.38	160.00	6	1,053	0.57%
2024/04/26	6	157.75	33.1	158.12	158.00	-27.1	1,062	-2.55%
2024/04/25	49	159.13	59	158.98	158.50	-10	1,067	-0.94%
2024/04/24	13	155.92	111	155.83	155.50	-98	1,056	-9.28%	大賣/
2024/04/23	4	155.38	479	156.04	155.00	-475	1,045	-45.42%	大賣/鉅額交易
2024/04/22	42	160.56	370	160.56	161.00	-328	1,017	-32.24%	大賣/鉅額交易
2024/04/19	45	158.57	418	158.56	159.00	-373	978	-38.13%	大賣/鉅額交易
2024/04/18	21	157.33	142	159.04	160.00	-121	949	-12.75%	大賣/鉅額交易
2024/04/17	170	154.11	10	154.10	155.50	160	931	17.18%	大買/鉅額交易
2024/04/16	237	152.82	50	153.54	152.50	187	931	20.07%	大買/鉅額交易
2024/04/15	116	154.84	7	154.64	154.50	109	949	11.48%	大買/鉅額交易
2024/04/12	227	156.29	58	156.00	155.00	169	950	17.79%	大買/鉅額交易
2024/04/11	241	150.83	6	150.25	152.00	235	927	25.35%	大買/鉅額交易
2024/04/10	61	148.64	42	148.89	149.00	19	924	2.06%
2024/04/09	50	149.70	31	149.82	149.00	19	924	2.05%
2024/04/08	85	149.12	30	149.75	152.00	55	925	5.94%
2024/04/03	51	146.70	10	146.60	146.50	41	912	4.49%
2024/04/02	60	147.68	18	147.50	147.50	42	914	4.59%
2024/04/01	82	145.92	13	146.15	146.50	69	912	7.56%
2024/03/29	47	144.15	4.4	144.66	144.00	42.6	910	4.68%
2024/03/28	23	146.48	29.5	146.34	146.00	-6.5	904	-0.72%
2024/03/27	28	147.16	4	147.38	147.00	24	916	2.62%
2024/03/26	28	146.77	12.9	146.62	147.50	15.1	923	1.63%
2024/03/25	15	145.50	9.6	145.77	146.00	5.4	936	0.57%
2024/03/22	1	145.00	4.8	144.04	144.00	-3.8	946	-0.40%
2024/03/21	4	143.00	8	144.88	146.00	-4	957	-0.42%
2024/03/20	34	143.51	35.4	143.95	142.50	-1.4	975	-0.14%
2024/03/19	2	144.25	1	144.50	143.50	1	988	0.10%
2024/03/18	5	144.10	9	144.72	143.50	-4	991	-0.40%
2024/03/15	3	143.33	19	143.00	143.00	-16	1,005	-1.59%
2024/03/14	8	144.13	0	0.00	144.00	8	1,043	0.77%
2024/03/13	5	143.80	6	144.33	143.50	-1	1,060	-0.09%
2024/03/12	14	144.68	12.8	145.27	145.00	1.2	1,077	0.11%
2024/03/11	39	143.88	16	145.19	146.00	23	1,082	2.13%
2024/03/08	11	145.41	35	146.29	146.00	-24	1,072	-2.24%
2024/03/07	3	149.33	9	149.72	149.00	-6	1,058	-0.57%
2024/03/06	13	150.04	13	149.62	149.50	0	1,083	0.00%
2024/03/05	3	147.83	10	148.30	148.50	-7	1,134	-0.62%
2024/03/04	30	145.60	9	145.44	146.00	21	1,126	1.86%
2024/03/01	19	144.55	9	145.44	146.00	10	1,140	0.88%
2024/02/29	54	145.83	160	145.61	145.50	-106	1,164	-9.10%	大賣/鉅額交易
2024/02/27	6	145.75	42	145.89	146.00	-36	1,158	-3.11%
2024/02/26	25.3	142.02	27	144.72	145.00	-1.7	1,152	-0.15%
2024/02/23	6	141.50	20	141.63	141.00	-14	1,165	-1.20%
2024/02/22	26	141.77	5	142.50	142.50	21	1,177	1.78%
2024/02/21	7	141.50	33	141.71	141.00	-26	1,214	-2.14%
2024/02/20	5	140.50	51	141.38	142.00	-46	1,207	-3.81%
2024/02/19	7	141.86	45	141.40	140.50	-38	1,197	-3.17%
2024/02/16	3	141.00	34	141.04	142.00	-31	1,195	-2.59%
2024/02/15	14	140.86	29	140.36	143.00	-15	1,187	-1.26%
2024/02/05	5	136.90	37	136.86	137.50	-32	1,173	-2.73%
2024/02/02	58	135.53	21	136.31	136.00	37	1,175	3.15%
2024/02/01	27	137.44	6	139.17	137.50	21	1,159	1.81%
2024/01/31	39	139.36	4	138.25	139.50	35	1,143	3.06%
2024/01/30	2	137.00	23	138.43	137.00	-21	1,132	-1.85%
2024/01/29	37	134.68	8	137.38	137.50	29	1,119	2.59%
2024/01/26	23	131.43	56	131.66	131.50	-33	1,101	-3.00%
2024/01/25	16	129.44	19	129.11	129.00	-3	1,090	-0.28%
2024/01/24	2	132.50	29	132.50	131.00	-27	1,083	-2.49%
2024/01/23	16	133.06	22	133.20	133.50	-6	1,078	-0.56%
2024/01/22	10	130.50	68	129.93	130.50	-58	1,090	-5.32%
2024/01/19	25	126.36	45	127.67	127.50	-20	1,083	-1.85%
2024/01/18	23	126.74	11	126.86	127.00	12	1,078	1.11%
2024/01/17	7	129.14	94	129.13	129.50	-87	1,075	-8.09%
2024/01/16	27	128.33	24	128.98	129.50	3	1,067	0.28%
2024/01/15	14	125.79	6	126.50	127.00	8	1,052	0.76%
2024/01/12	9	125.39	20	125.28	125.50	-11	1,054	-1.04%
2024/01/11	17	127.03	47	127.74	127.00	-30	1,053	-2.85%
2024/01/10	1	125.50	5	125.70	125.50	-4	1,059	-0.38%
2024/01/09	33	127.00	6	127.67	127.50	27	1,055	2.56%
2024/01/08	5	123.60	16	123.41	124.00	-11	1,030	-1.07%
2024/01/05	0	0.00	11	123.41	123.00	-11	1,030	-1.07%
2024/01/04	30	122.55	0	0.00	123.50	30	1,036	2.89%
2024/01/03	23	122.57	24	123.29	123.00	-1	1,044	-0.10%
2024/01/02	12	123.79	1	124.00	122.50	11	1,039	1.06%
2023/12/29	0	0.00	63	124.78	125.00	-63	1,039	-6.06%
2023/12/28	4	124.88	0	0.00	123.50	4	1,040	0.38%
2023/12/27	23	124.98	48	124.93	125.00	-25	1,038	-2.41%
2023/12/26	10	123.55	10	123.75	124.50	0	1,035	0.00%
2023/12/25	8	123.00	16	122.97	123.50	-8	1,037	-0.77%
2023/12/22	22	122.82	48	122.80	123.00	-26	1,038	-2.50%
2023/12/21	14	122.50	9	123.06	122.00	5	1,036	0.48%
2023/12/20	78	122.64	28	123.73	122.50	50	1,028	4.86%
2023/12/19	21.1	122.95	44	123.88	123.50	-22.9	1,015	-2.25%
2023/12/18	107	123.64	10.2	124.87	124.00	96.8	1,002	9.66%	大買/
2023/12/15	46	124.41	103	125.10	123.50	-57	1,006	-5.67%	大賣/
2023/12/14	97	122.65	86	123.92	123.00	11	986	1.11%
2023/12/13	21	121.64	15	122.20	122.00	6	972	0.62%
2023/12/12	68	122.88	2	123.50	123.00	66	985	6.70%
2023/12/11	106	121.60	10	122.85	122.50	96	979	9.81%	大買/
2023/12/08	33	124.59	93	125.34	125.50	-60	956	-6.27%
2023/12/07	81	124.32	23	125.11	123.50	58	951	6.10%
2023/12/06	127	124.57	34	124.15	124.50	93	932	9.97%	大買/
2023/12/05	50	121.31	15	122.40	122.00	35	926	3.78%
2023/12/04	98	121.43	25	122.02	122.50	73	910	8.02%
2023/12/01	125	121.83	5	121.70	120.50	120	893	13.43%	大買/鉅額交易
2023/11/30	259	120.42	99	121.70	120.00	160	879	18.19%	大買/鉅額交易
2023/11/29	10	115.25	9	116.00	116.00	1	825	0.12%
2023/11/28	69	115.81	16	115.81	116.00	53	814	6.50%
2023/11/27	101	117.09	140	117.86	117.50	-39	812	-4.80%	大買/大賣/
2023/11/24	14	114.71	1	114.50	115.00	13	790	1.64%
2023/11/23	8	114.94	62	114.94	115.00	-54	790	-6.83%
2023/11/22	27.1	114.32	69	114.16	114.50	-41.9	786	-5.33%
2023/11/21	71	110.54	9	110.44	110.50	62	759	8.17%
2023/11/20	79.2	109.59	38	109.26	109.50	41.2	758	5.43%
2023/11/17	11	105.09	18	105.50	105.50	-7	752	-0.93%
2023/11/16	87	104.83	0	0.00	105.00	87	764	11.37%
2023/11/15	109	105.61	45	105.50	105.50	64	763	8.38%	大買/
2023/11/14	20	105.25	127	105.65	106.00	-107	763	-14.01%	大賣/鉅額交易
2023/11/13	53	104.76	67	104.54	105.00	-14	767	-1.83%
2023/11/10	5	103.50	19	103.66	103.50	-14	762	-1.84%
2023/11/09	13	104.50	41	104.85	105.00	-28	786	-3.56%
2023/11/08	0	0.00	24	102.90	102.50	-24	825	-2.91%
2023/11/07	26	102.50	46	102.61	102.50	-20	852	-2.34%
2023/11/06	0	0.00	13	102.58	102.50	-13	863	-1.51%
2023/11/03	0	0.00	14	102.43	102.50	-14	872	-1.60%
2023/11/02	1	102.00	80	101.84	101.50	-79	888	-8.89%
2023/11/01	0	0.00	20	102.30	102.50	-20	889	-2.25%
2023/10/31	0	0.00	20	101.23	100.50	-20	895	-2.23%
2023/10/30	175	100.07	42	102.37	102.50	133	912	14.58%	大買/鉅額交易
2023/10/27	55	100.86	2	101.25	101.50	53	900	5.88%
2023/10/26	24	100.79	2	101.00	100.50	22	917	2.40%
2023/10/25	30	101.78	7.4	101.86	102.50	22.6	925	2.44%
2023/10/24	40	101.24	26	101.27	101.50	14	952	1.47%
2023/10/23	12	101.79	4	101.50	102.00	8	960	0.83%
2023/10/20	49	101.34	13	101.73	101.50	36	984	3.66%
2023/10/19	19	101.79	19.1	102.42	101.50	-0.1	985	-0.01%
2023/10/18	58	102.78	31	103.50	103.50	27	989	2.73%
2023/10/17	12	102.33	53.1	102.59	102.00	-41.1	984	-4.17%
2023/10/16	19	103.05	22	103.09	103.50	-3	1,004	-0.30%
2023/10/13	32	103.66	8.4	103.32	103.00	23.6	1,014	2.32%
2023/10/12	31	103.66	1	103.50	103.50	30	1,028	2.92%
2023/10/11	18	103.50	177.2	103.51	103.50	-159.2	1,037	-15.34%	大賣/鉅額交易
2023/10/06	0	0.00	11	105.14	105.00	-11	1,041	-1.06%
2023/10/05	23	105.63	17	105.03	106.00	6	1,059	0.57%
2023/10/04	4.9	104.89	4	104.50	105.50	0.9	1,065	0.08%
2023/10/03	9	105.11	2	105.75	105.00	7	1,070	0.65%
2023/10/02	3	105.67	1.4	106.50	106.50	1.6	1,074	0.15%
2023/09/28	1	105.50	35	105.80	105.50	-34	1,086	-3.13%
2023/09/27	0	0.00	6	106.25	106.50	-6	1,108	-0.54%
2023/09/26	0	0.00	1.1	105.95	106.50	-1.1	1,132	-0.10%
2023/09/25	0	0.00	7	105.43	106.00	-7	1,152	-0.61%
2023/09/22	7	104.00	33.7	105.36	105.50	-26.7	1,169	-2.28%
2023/09/21	4	104.50	22	104.75	104.50	-18	1,196	-1.50%
2023/09/20	30	104.53	11	104.14	104.50	19	1,214	1.56%
2023/09/19	17	105.00	0	0.00	105.00	17	1,215	1.40%
2023/09/18	5	105.10	16	105.34	105.50	-11	1,218	-0.90%
2023/09/15	30	107.07	9	106.67	106.50	21	1,229	1.71%
2023/09/14	1.7	106.50	1	106.00	105.50	0.7	1,246	0.05%
2023/09/13	67	106.54	0	0.00	107.00	67	1,282	5.22%
2023/09/12	24	106.00	25	105.38	106.00	-1	1,311	-0.08%
2023/09/11	0	105.00	16	105.50	105.50	-16	1,327	-1.20%
2023/09/08	27	104.41	2	104.25	105.50	25	1,352	1.85%
2023/09/07	12	104.17	21	104.05	104.50	-9	1,386	-0.65%
2023/09/06	2	104.50	22	104.93	105.00	-20	1,412	-1.42%
2023/09/05	76	105.97	13.2	105.42	105.50	62.8	1,430	4.39%
2023/09/04	0	0.00	30	104.82	105.00	-30	1,428	-2.10%
2023/09/01	0	0.00	10	103.55	103.50	-10	1,441	-0.69%
2023/08/31	25	104.02	35	104.06	104.50	-10	1,449	-0.69%
2023/08/30	0	0.00	27	103.48	103.50	-27	1,451	-1.86%
2023/08/29	0	0.00	12	102.13	102.50	-12	1,464	-0.82%
2023/08/28	0	0.00	1	102.00	102.50	-1	1,480	-0.07%
2023/08/25	0	0.00	4	103.50	103.00	-4	1,496	-0.27%
2023/08/24	7	103.07	59	103.29	104.00	-52	1,501	-3.46%
2023/08/23	24	102.31	64	102.85	104.00	-40	1,521	-2.63%
2023/08/22	28	101.00	28	100.71	100.50	0	1,515	0.00%
2023/08/21	1	100.50	43.6	101.46	100.50	-42.6	1,521	-2.80%
2023/08/18	5	98.98	7.4	99.29	99.00	-2.4	1,531	-0.16%
2023/08/17	2	98.75	43.4	98.90	99.10	-41.4	1,574	-2.63%
2023/08/16	9	99.73	121	99.38	99.30	-112	1,591	-7.04%	大賣/鉅額交易
2023/08/15	40	99.43	21.6	99.01	100.00	18.4	1,594	1.15%
2023/08/14	161	98.48	136.8	98.90	98.30	24.2	1,580	1.53%	大買/大賣/
2023/08/11	21	101.17	22.7	101.47	101.00	-1.7	1,565	-0.11%
2023/08/10	21	102.74	3.4	102.70	102.50	17.6	1,558	1.13%
2023/08/09	7.3	103.32	10	103.15	103.00	-2.7	1,579	-0.17%
2023/08/08	8	103.00	183.8	103.46	103.00	-175.8	1,585	-11.09%	大賣/鉅額交易
2023/08/07	1	105.00	13.9	105.03	104.50	-12.9	1,607	-0.80%
2023/08/04	4	104.00	39	104.49	105.00	-35	1,769	-1.98%
2023/08/02	12	105.00	58.3	105.07	104.50	-46.3	1,789	-2.59%
2023/08/01	14	105.11	150	105.84	105.00	-136	1,816	-7.48%	大賣/鉅額交易
2023/07/31	42	107.55	16	107.81	107.50	26	1,810	1.44%
2023/07/28	16	107.31	46	106.66	107.00	-30	1,806	-1.66%
2023/07/27	33.2	106.89	26	107.25	106.50	7.2	1,801	0.40%
2023/07/26	101	104.79	8.3	104.02	105.50	92.7	1,784	5.19%	大買/
2023/07/25	75	104.37	2.4	103.58	105.00	72.6	1,779	4.08%
2023/07/24	20	103.48	32.4	103.72	103.00	-12.4	1,758	-0.71%
2023/07/21	109	104.24	6	104.33	104.50	103	1,762	5.84%	大買/鉅額交易
2023/07/20	49	104.91	15	104.87	105.00	34	1,766	1.92%
2023/07/19	81	104.42	37	104.22	104.00	44	1,767	2.49%
2023/07/18	0	0.00	29	103.43	103.00	-29	1,756	-1.65%
2023/07/17	88	105.51	8	105.00	104.50	80	1,752	4.57%
2023/07/14	31	104.26	17	105.44	104.00	14	1,750	0.80%
2023/07/13	15	103.33	8	103.25	104.00	7	1,749	0.40%
2023/07/12	27	103.31	46.2	103.47	103.00	-19.2	1,748	-1.10%
2023/07/11	37	104.77	92.3	104.60	105.00	-55.3	1,745	-3.17%
2023/07/10	7	103.64	82.1	103.47	103.00	-75.1	1,744	-4.31%
2023/07/07	23	103.76	17	103.82	103.50	6	1,747	0.34%
2023/07/06	0	0.00	99	105.25	104.50	-99	1,756	-5.63%
2023/07/05	121.4	105.39	98	105.20	105.50	23.4	1,755	1.33%	大買/
2023/07/04	56	103.11	20	103.95	103.00	36	1,744	2.06%
2023/07/03	123	106.01	56.6	105.82	106.00	66.4	1,725	3.85%	大買/
2023/06/30	22	106.00	178	106.40	105.50	-156	1,709	-9.12%	大賣/鉅額交易
2023/06/29	85	106.82	25	107.00	107.00	60	1,705	3.52%
2023/06/28	67	106.42	0	0.00	105.50	67	1,682	3.98%
2023/06/27	17	105.00	22.1	105.10	105.00	-5.1	1,683	-0.30%
2023/06/26	38	104.24	168	104.23	104.00	-130	1,672	-7.77%	大賣/鉅額交易
2023/06/21	18	106.00	233	105.60	105.00	-215	1,700	-12.64%	大賣/鉅額交易
2023/06/20	17	106.38	47	106.22	107.00	-30	1,697	-1.77%
2023/06/19	8	104.19	162.3	105.16	106.00	-154.3	1,675	-9.21%	大賣/鉅額交易
2023/06/16	118	101.48	133	103.11	103.50	-15	1,657	-0.91%	大買/大賣/
2023/06/15	35	100.97	31.7	100.87	100.50	3.3	1,626	0.20%
2023/06/14	51	101.34	7.7	101.37	102.00	43.3	1,632	2.65%
2023/06/13	16	101.16	25.9	101.97	102.00	-9.9	1,633	-0.61%
2023/06/12	51	101.45	95.7	102.24	102.50	-44.7	1,613	-2.77%
2023/06/09	27	101.69	16.6	102.06	102.00	10.4	1,623	0.64%
2023/06/08	26	101.56	37.6	101.67	101.00	-11.6	1,662	-0.70%
2023/06/07	49	102.73	27.4	103.12	103.00	21.6	1,702	1.27%
2023/06/06	32	104.39	5.6	104.78	104.00	26.4	1,726	1.53%
2023/06/05	11	105.50	38.8	105.81	105.00	-27.8	1,744	-1.59%
2023/06/02	28	106.82	43	106.98	107.00	-15	1,741	-0.86%
2023/06/01	83	104.13	81.4	103.79	104.50	1.6	1,757	0.09%
2023/05/31	60	103.78	91	104.34	104.00	-31	1,813	-1.71%
2023/05/30	34	106.01	25	106.02	106.00	9	1,816	0.50%
2023/05/29	47	106.87	71	106.96	106.50	-24	1,832	-1.31%
2023/05/26	38	103.11	43	103.99	103.00	-5	1,817	-0.28%
2023/05/25	34	106.22	17	105.44	106.50	17	1,831	0.93%
2023/05/24	11	105.95	88	105.56	106.00	-77	1,850	-4.16%
2023/05/23	163	105.87	60	106.67	107.00	103	1,862	5.53%	大買/鉅額交易
2023/05/22	44	103.33	19	103.34	103.50	25	1,840	1.36%
2023/05/19	25	101.42	7	101.93	101.50	18	1,848	0.97%
2023/05/18	24	100.85	57	101.08	100.50	-33	1,866	-1.77%
2023/05/17	106	100.86	133	100.89	101.00	-27	1,868	-1.44%	大買/大賣/
2023/05/16	1	100.50	151	99.91	99.50	-150	1,855	-8.08%	大賣/鉅額交易
2023/05/15	120	99.97	86	99.90	100.00	34	1,858	1.83%	大買/
2023/05/12	33	98.12	64.2	97.40	98.70	-31.2	1,903	-1.64%
2023/05/11	131	97.72	104.6	97.43	97.50	26.4	1,913	1.38%	大買/大賣/
2023/05/10	177	96.41	1,091.8	95.81	97.00	-914.8	1,916	-47.72%	大買/大賣/鉅額交易
2023/05/09	32	102.64	204	103.33	104.00	-172	1,762	-9.76%	大賣/鉅額交易
2023/05/08	67	102.12	158	102.72	103.50	-91	1,746	-5.21%	大賣/
2023/05/05	43	100.27	71	100.25	100.50	-28	1,722	-1.63%
2023/05/04	82	100.13	56	99.97	100.50	26	1,723	1.51%
2023/05/03	42.8	100.00	45	99.90	100.00	-2.2	1,725	-0.13%
2023/05/02	27	100.00	47	100.03	100.00	-20	1,742	-1.15%
2023/04/28	42.9	99.99	43	99.95	99.90	-0.1	1,758	0.00%
2023/04/27	11	98.80	48	99.05	98.80	-37	1,754	-2.11%
2023/04/26	5	97.60	61	97.72	98.50	-56	1,758	-3.18%
2023/04/25	20	99.15	107.1	98.68	98.00	-87.1	1,754	-4.97%	大賣/
2023/04/24	37	99.61	53	99.95	99.50	-16	1,757	-0.91%
2023/04/21	3	97.63	24.5	98.57	98.50	-21.5	1,759	-1.22%
2023/04/20	15	98.83	18.3	98.89	98.70	-3.3	1,750	-0.19%
2023/04/19	137	100.11	25	100.68	99.90	112	1,749	6.40%	大買/鉅額交易
2023/04/18	95	101.08	51	100.30	100.50	44	1,739	2.53%
2023/04/17	91.9	101.95	21.3	101.71	100.50	70.6	1,730	4.08%
2023/04/14	102.9	100.86	2	101.25	101.00	100.9	1,716	5.88%	大買/
2023/04/13	132	100.13	20.8	99.96	99.90	111.2	1,709	6.50%	大買/鉅額交易
2023/04/12	101	100.02	23	99.90	100.00	78	1,708	4.57%	大買/
2023/04/11	68	99.65	35	99.40	100.00	33	1,713	1.93%
2023/04/10	64	99.16	27.1	99.05	98.80	36.9	1,708	2.16%
2023/04/07	68	98.74	5	98.78	99.00	63	1,703	3.70%
2023/04/06	68	97.00	5.3	97.01	97.20	62.7	1,693	3.70%
2023/03/31	81	96.27	99	97.11	97.20	-18	1,700	-1.06%
2023/03/30	82	96.08	67.5	96.16	95.80	14.5	1,692	0.86%
2023/03/29	246	96.60	5.5	96.73	96.60	240.5	1,695	14.19%	大買/鉅額交易
2023/03/28	78	96.62	65.4	96.80	96.10	12.6	1,709	0.74%
2023/03/27	41	97.28	20.2	97.89	98.10	20.8	1,710	1.22%
2023/03/24	139	97.29	5.2	97.60	97.50	133.8	1,743	7.67%	大買/鉅額交易
2023/03/23	0	0.00	5.1	98.70	98.60	-5.1	1,744	-0.29%
2023/03/22	156	99.71	24.7	99.79	99.60	131.3	1,745	7.52%	大買/鉅額交易
2023/03/21	132	99.96	87	100.22	99.80	45	1,738	2.59%	大買/
2023/03/20	71	98.60	15.6	99.02	99.20	55.5	1,720	3.22%
2023/03/17	46	97.83	216.7	97.87	97.80	-170.7	1,712	-9.97%	大賣/鉅額交易
2023/03/16	37	98.01	65	99.33	98.90	-28	1,682	-1.66%
2023/03/15	54	99.47	57	99.80	99.10	-3	1,663	-0.18%
2023/03/14	12	99.52	5.8	99.00	98.50	6.2	1,649	0.38%
2023/03/13	49	98.82	66	99.06	98.90	-17	1,634	-1.04%
2023/03/10	66	100.95	97.9	100.98	101.00	-31.9	1,593	-2.00%
2023/03/09	76.1	102.72	213.1	101.49	104.50	-136.9	1,566	-8.74%	大賣/鉅額交易
2023/03/08	47	100.47	347	100.44	101.00	-300	1,544	-19.42%	大賣/鉅額交易
2023/03/07	7	100.93	79	100.97	101.00	-72	1,518	-4.74%
2023/03/06	39	100.96	216	100.92	101.50	-177	1,503	-11.77%	大賣/鉅額交易
2023/03/03	179	99.02	68	99.65	100.00	111	1,463	7.58%	大買/鉅額交易
2023/03/02	57	96.23	91.6	96.58	96.50	-34.6	1,391	-2.48%
2023/03/01	26	95.47	103.6	95.78	96.20	-77.6	1,378	-5.62%	大賣/
2023/02/24	166	96.55	137	96.48	96.50	29	1,355	2.14%	大買/大賣/
2023/02/23	150	97.63	161	96.91	96.40	-11	1,340	-0.82%	大買/大賣/
2023/02/22	11	96.60	256.2	95.88	95.60	-245.2	1,306	-18.77%	大賣/鉅額交易
2023/02/21	9	97.54	83.9	97.42	97.80	-74.9	1,278	-5.86%
2023/02/20	0	0.00	120	96.53	95.90	-120	1,261	-9.52%	大賣/鉅額交易
2023/02/17	42	95.98	91	96.35	96.60	-49	1,248	-3.93%
2023/02/16	96	94.49	50	94.54	94.40	46	1,223	3.76%
2023/02/15	70	92.11	69	92.37	92.60	1	1,207	0.08%
2023/02/14	32	92.47	136.7	92.40	91.70	-104.7	1,206	-8.68%	大賣/鉅額交易
2023/02/13	23	91.97	221	91.93	92.30	-198	1,204	-16.44%	大賣/鉅額交易
2023/02/10	121	92.75	566	91.75	92.50	-445	1,186	-37.51%	大買/大賣/鉅額交易
2023/02/09	7	95.21	103.3	94.90	93.50	-96.3	1,109	-8.68%	大賣/
2023/02/08	48	94.35	102	94.32	94.50	-54	1,086	-4.97%	大賣/
2023/02/07	11	91.24	3	91.33	91.70	8	1,044	0.77%
2023/02/06	12	90.75	43	90.94	90.60	-31	1,039	-2.98%
2023/02/03	54	91.36	7	90.91	91.70	47	1,032	4.55%
2023/02/02	36	90.69	70	90.26	90.40	-34	1,029	-3.30%
2023/02/01	49	90.78	30	90.70	90.40	19	1,041	1.82%
2023/01/31	38	89.76	17	89.97	89.50	21	1,090	1.93%
2023/01/30	115.3	88.66	2.6	87.68	88.90	112.6	1,109	10.15%	大買/鉅額交易
2023/01/17	6	86.87	25.4	86.90	87.00	-19.4	1,092	-1.78%
2023/01/16	27	87.23	22.1	86.96	87.30	4.9	1,095	0.44%
2023/01/13	13	86.02	21.5	85.84	85.70	-8.5	1,094	-0.78%
2023/01/12	9	86.29	42.8	86.45	86.30	-33.8	1,134	-2.98%
2023/01/11	52	88.34	22.6	87.66	87.50	29.4	1,138	2.58%
2023/01/10	6	87.45	13.2	87.37	87.50	-7.2	1,136	-0.63%
2023/01/09	39	88.22	2	88.20	87.70	37	1,140	3.24%
2023/01/06	18	87.41	0.5	87.53	87.40	17.5	1,138	1.54%
2023/01/05	9	86.79	19.6	86.15	86.90	-10.6	1,143	-0.92%
2023/01/04	8	85.93	68.6	85.89	86.10	-60.6	1,147	-5.28%
2023/01/03	39	85.74	63.6	86.14	86.40	-24.6	1,160	-2.12%
2022/12/30	0	0.00	58	87.43	87.00	-58	1,157	-5.01%
2022/12/29	68	86.34	76.7	86.39	87.00	-8.7	1,163	-0.74%
2022/12/28	29	86.34	20	87.20	86.00	9	1,196	0.75%
2022/12/27	116	87.01	1	87.40	86.80	115	1,242	9.26%	大買/鉅額交易
2022/12/26	45	86.51	80	86.75	87.10	-35	1,256	-2.79%
2022/12/23	12	86.25	49.4	86.08	86.90	-37.4	1,282	-2.92%
2022/12/22	13	84.78	8	84.88	85.10	5	1,311	0.38%
2022/12/21	37	84.79	56	83.72	84.00	-19	1,316	-1.45%
2022/12/20	100	86.03	64.4	85.57	84.10	35.6	1,312	2.71%
2022/12/19	32	87.95	148	87.84	87.80	-116	1,304	-8.89%	大賣/鉅額交易
2022/12/16	43	87.81	51	88.03	87.10	-8	1,290	-0.62%
2022/12/15	97	87.46	12	86.43	88.60	85	1,256	6.76%
2022/12/14	81	85.03	26	84.93	85.30	55	1,234	4.46%
2022/12/13	31	84.13	4	84.15	84.20	27	1,260	2.14%
2022/12/12	255	83.50	4	83.40	84.10	251	1,264	19.85%	大買/鉅額交易
2022/12/09	6	83.37	18	83.54	83.30	-12	1,267	-0.95%
2022/12/08	27	84.04	9	83.84	84.00	18	1,279	1.41%
2022/12/07	76	83.79	11.1	83.78	84.10	64.9	1,317	4.92%
2022/12/06	67	83.50	106	83.36	83.60	-39	1,346	-2.90%	大賣/
2022/12/05	137	82.98	435	82.87	83.30	-298	1,371	-21.73%	大買/大賣/鉅額交易
2022/12/02	66	81.90	50.7	82.06	82.40	15.3	1,365	1.12%
2022/12/01	60	81.55	48.7	81.40	82.10	11.3	1,356	0.83%
2022/11/30	143	80.67	1,452	80.73	80.60	-1,309	1,330	-98.37%	大買/大賣/鉅額交易
2022/11/29	6	81.90	28	82.04	82.00	-22	1,305	-1.68%
2022/11/28	12	82.00	9.9	82.04	81.90	2.1	1,305	0.16%
2022/11/25	2	82.70	4.2	82.05	81.80	-2.2	1,312	-0.16%
2022/11/24	20	82.31	1.4	82.11	82.30	18.6	1,316	1.41%
2022/11/23	107	82.07	29.2	81.83	82.20	77.8	1,317	5.90%	大買/
2022/11/22	36	82.16	8.4	82.25	81.90	27.6	1,312	2.10%
2022/11/21	86	82.51	4.8	82.58	82.40	81.2	1,313	6.18%
2022/11/18	33	81.88	27.5	82.15	82.30	5.5	1,310	0.42%
2022/11/17	96	81.40	7.3	81.50	81.90	88.7	1,303	6.81%
2022/11/16	47	80.62	118.2	80.98	80.40	-71.2	1,293	-5.50%	大賣/
2022/11/15	5	80.94	79	81.09	80.90	-74	1,284	-5.77%
2022/11/14	23	81.85	9.5	81.76	81.60	13.5	1,268	1.07%
2022/11/11	51	82.61	102.6	82.39	81.80	-51.6	1,266	-4.07%	大賣/
2022/11/10	18	83.13	50.3	82.53	82.20	-32.3	1,288	-2.51%
2022/11/09	147	83.07	64	83.33	82.90	83	1,272	6.52%	大買/
2022/11/08	55	83.81	35	83.82	83.80	20	1,257	1.59%
2022/11/07	29	84.75	29	84.64	84.70	0	1,257	0.00%
2022/11/04	15	84.17	16	84.18	84.60	-1	1,267	-0.08%
2022/11/03	14	83.74	10	83.73	84.00	4	1,277	0.31%
2022/11/02	14	83.41	13	83.49	83.30	1	1,277	0.08%
2022/11/01	15	84.17	6	83.87	84.30	9	1,276	0.70%
2022/10/31	29	83.24	53	83.74	83.40	-24	1,272	-1.89%
2022/10/28	74	84.76	51	85.09	84.90	23	1,258	1.83%
2022/10/27	429	83.63	92	83.48	84.90	337	1,236	27.26%	大買/鉅額交易
2022/10/26	330	79.34	37	80.53	81.10	293	1,170	25.03%	大買/鉅額交易
2022/10/25	97	76.79	95.1	76.76	76.80	1.9	1,128	0.17%
2022/10/24	3	79.60	58	79.08	78.10	-55	1,129	-4.87%
2022/10/21	47	79.66	97	79.18	79.20	-50	1,133	-4.41%
2022/10/20	254	77.81	164	79.04	79.50	90	1,131	7.96%	大買/大賣/
2022/10/19	229	79.11	225	79.09	79.10	4	1,091	0.37%	大買/大賣/
2022/10/18	56	79.58	30	79.84	79.50	26	1,080	2.41%
2022/10/17	32	80.48	13	80.41	80.40	19	1,079	1.76%
2022/10/14	47	82.18	13	82.47	81.70	34	1,077	3.15%
2022/10/13	100	80.98	22	81.09	80.20	78	1,083	7.20%
2022/10/12	100	80.82	28	80.50	81.00	72	1,079	6.67%
2022/10/11	49	81.00	61.1	80.80	80.80	-12.1	1,073	-1.13%
2022/10/07	11	83.65	35	83.38	83.50	-24	1,064	-2.26%
2022/10/06	43	83.69	28	83.76	83.30	15	1,068	1.40%
2022/10/05	7	83.57	408	84.39	84.40	-401	1,066	-37.59%	大賣/鉅額交易
2022/10/04	207	84.46	103	85.04	85.80	104	1,025	10.14%	大買/大賣/鉅額交易
2022/10/03	27	83.89	48	83.06	82.20	-21	972	-2.16%
2022/09/30	29	83.75	57	83.88	83.80	-28	954	-2.93%
2022/09/29	108	83.11	22	83.40	83.80	86	926	9.29%	大買/
2022/09/28	41	81.24	78	81.58	80.50	-37	895	-4.13%
2022/09/27	106	82.69	32.1	82.89	83.10	73.9	898	8.23%	大買/
2022/09/26	56	81.64	32.9	81.32	81.20	23.1	888	2.60%
2022/09/23	43	83.03	4	83.90	82.80	39	881	4.42%
2022/09/22	27	83.36	23	83.53	83.80	4	885	0.45%
2022/09/21	18	84.63	83	84.35	83.90	-65	880	-7.38%
2022/09/20	111	84.20	31	83.89	84.80	80	870	9.19%	大買/
2022/09/19	34	81.54	6	81.75	81.90	28	837	3.34%
2022/09/16	47	82.92	40	83.13	83.30	7	833	0.84%
2022/09/15	43	83.25	12	83.15	83.10	31	835	3.71%
2022/09/14	14	82.09	42	81.79	83.00	-28	835	-3.35%
2022/09/13	142	81.31	15	80.77	81.50	127	827	15.34%	大買/鉅額交易
2022/09/12	137	79.95	69	79.15	79.50	68	821	8.27%	大買/
2022/09/08	66	76.80	72.2	76.55	77.80	-6.2	801	-0.77%
2022/09/07	13	75.67	132.2	75.53	75.90	-119.2	799	-14.92%	大賣/鉅額交易
2022/09/06	1	74.70	35.3	74.87	75.20	-34.3	804	-4.26%
2022/09/05	1	74.30	57.1	75.05	75.00	-56.1	808	-6.94%
2022/09/02	2	74.80	16.8	75.08	74.70	-14.8	812	-1.82%
2022/09/01	6	75.25	63.1	75.20	75.30	-57.1	812	-7.03%
2022/08/31	3	75.03	9.3	75.10	74.90	-6.3	808	-0.78%
2022/08/30	11	75.31	35.5	75.33	75.10	-24.5	808	-3.03%
2022/08/29	8	75.35	36	75.37	75.30	-28	804	-3.48%
2022/08/26	14	75.96	14.6	76.04	76.30	-0.6	801	-0.07%
2022/08/25	14	75.84	2.3	75.88	75.70	11.7	796	1.47%
2022/08/24	8	75.85	34.2	75.83	75.70	-26.2	793	-3.30%
2022/08/23	3	75.33	4.4	75.49	75.90	-1.4	793	-0.18%
2022/08/22	6	75.63	18.6	75.79	75.90	-12.6	793	-1.59%
2022/08/19	2	75.90	18	76.23	75.90	-16	790	-2.03%
2022/08/18	5	76.24	19.9	76.35	76.40	-14.9	791	-1.89%
2022/08/17	176	76.05	175.2	76.74	77.00	0.8	785	0.10%	大買/大賣/
2022/08/16	5	74.64	7.1	74.80	74.80	-2.1	747	-0.28%
2022/08/15	37	74.76	0.9	74.99	74.80	36.1	751	4.80%
2022/08/12	25	74.18	2	74.10	74.50	23	773	2.98%
2022/08/11	18	73.90	7.1	74.01	73.90	10.9	784	1.39%
2022/08/10	35	74.00	16.2	74.05	73.80	18.8	773	2.42%
2022/08/09	4	73.48	65.3	73.71	73.90	-61.3	760	-8.06%
2022/08/08	10	73.30	36.5	73.50	73.80	-26.5	761	-3.48%
2022/08/05	4	73.35	36	73.32	73.50	-32	762	-4.20%
2022/08/04	19	72.53	64.4	72.26	72.80	-45.4	768	-5.91%
2022/08/03	18	72.57	42.1	72.55	72.60	-24.1	772	-3.12%
2022/08/02	13	73.48	95.3	73.37	73.20	-82.3	769	-10.69%
2022/08/01	7	73.76	4	73.72	74.00	3	768	0.39%
2022/07/29	25	74.08	103.6	73.94	74.10	-78.6	767	-10.23%	大賣/
2022/07/28	46	74.74	139	74.50	74.80	-93	757	-12.28%	大賣/
2022/07/27	57	74.27	50	73.93	74.60	7	745	0.94%
2022/07/26	39	73.45	4.4	73.50	73.50	34.6	739	4.67%
2022/07/25	160	73.53	5.1	73.10	73.90	154.9	733	21.13%	大買/鉅額交易
2022/07/22	86	72.86	81.1	73.05	73.10	4.9	728	0.67%
2022/07/21	4	72.08	29.3	72.06	72.30	-25.3	724	-3.49%
2022/07/20	42	72.35	39.3	72.15	72.20	2.7	718	0.38%
2022/07/19	28	71.72	15.7	71.89	72.00	12.3	716	1.71%
2022/07/18	29	71.22	14.1	71.35	71.60	14.9	710	2.10%
2022/07/15	115	70.80	27.3	70.93	71.00	87.7	706	12.41%	大買/
2022/07/14	18	70.95	15.3	71.07	71.20	2.7	700	0.38%
2022/07/13	36	71.51	20.4	71.55	71.40	15.6	694	2.24%
2022/07/12	67	71.21	58	71.16	71.00	9	686	1.31%
2022/07/11	19	72.94	12.1	72.92	72.90	6.9	681	1.01%
2022/07/08	10	72.28	28.1	72.39	72.30	-18.1	682	-2.65%
2022/07/07	16	71.09	11.4	71.15	71.60	4.6	679	0.68%
2022/07/06	52	70.63	131.5	70.66	70.50	-79.5	686	-11.59%	大賣/
2022/07/05	86	74.02	111.4	73.69	73.90	-25.4	690	-3.67%	大賣/
2022/07/04	27	74.25	47	74.26	74.20	-20	680	-2.94%
2022/07/01	112	74.68	48.7	74.82	74.10	63.3	683	9.26%	大買/
2022/06/30	69	76.38	11	76.66	76.10	58	678	8.55%
2022/06/29	17	77.39	8.7	77.51	77.50	8.3	671	1.24%
2022/06/28	79	78.00	1.7	77.98	78.00	77.3	674	11.46%
2022/06/27	63	78.34	7.6	78.40	78.20	55.4	683	8.11%
2022/06/24	56	77.86	0.1	77.80	78.50	55.9	691	8.09%
2022/06/23	120	77.51	35.7	77.45	77.30	84.3	703	11.98%	大買/
2022/06/22	156	78.69	14	78.91	78.20	142	706	20.11%	大買/鉅額交易
2022/06/21	203	78.62	48	78.88	78.00	155	694	22.33%	大買/鉅額交易
2022/06/20	105	78.20	6	78.30	78.00	99	664	14.91%	大買/
2022/06/17	25	77.37	15	77.04	77.30	10	631	1.58%
2022/06/16	73	78.03	86	77.95	77.70	-13	617	-2.10%
2022/06/15	128	78.44	4	78.40	78.50	124	613	20.21%	大買/鉅額交易
2022/06/14	18	77.39	17	77.24	77.50	1	608	0.16%
2022/06/13	4	77.25	22	76.83	77.40	-18	612	-2.94%
2022/06/10	0.1	77.00	7.1	76.74	77.10	-7	614	-1.14%
2022/06/09	14	76.48	17	76.66	76.80	-3	635	-0.47%
2022/06/08	11	75.91	19.2	75.61	76.50	-8.2	636	-1.28%
2022/06/07	22	75.03	3.1	75.24	75.20	18.9	642	2.95%
2022/06/06	17	74.88	2.1	75.10	75.30	14.9	662	2.24%
2022/06/02	6	74.97	14.1	74.93	75.10	-8.1	687	-1.17%
2022/06/01	0	0.00	32	74.68	74.70	-32	706	-4.54%
2022/05/31	10	74.75	27.1	74.84	74.70	-17.1	720	-2.38%
2022/05/30	9	75.32	8.7	75.44	75.20	0.3	733	0.04%
2022/05/27	0	0.00	26.8	74.88	74.90	-26.8	737	-3.64%
2022/05/26	40	75.24	1	74.70	74.50	39	739	5.27%
2022/05/25	91.1	74.29	6	74.27	74.50	85.1	748	11.37%
2022/05/24	21	73.24	2	73.10	73.20	19	757	2.51%
2022/05/23	25	73.01	1	71.80	73.40	24	760	3.16%
2022/05/20	33	71.72	52.2	71.96	72.20	-19.2	766	-2.50%
2022/05/19	27	72.61	123.3	72.33	72.40	-96.3	738	-13.04%	大賣/
2022/05/18	22	73.97	23.3	74.04	74.00	-1.3	727	-0.19%
2022/05/17	9	74.19	16	74.33	74.40	-7	734	-0.95%
2022/05/16	8	73.63	30.8	73.65	74.10	-22.8	743	-3.06%
2022/05/13	9	74.27	4	74.10	74.10	5	748	0.67%
2022/05/12	5	73.48	54.4	73.62	73.40	-49.4	758	-6.51%
2022/05/11	11	74.52	70.6	74.49	74.20	-59.6	770	-7.74%
2022/05/10	9	73.71	48.2	73.78	74.30	-39.2	823	-4.76%
2022/05/09	2	74.15	42.5	74.26	74.10	-40.5	868	-4.66%
2022/05/06	2	75.25	22.8	75.06	75.10	-20.8	870	-2.39%
2022/05/05	13	76.00	7.4	75.76	76.00	5.6	881	0.64%
2022/05/04	18	75.07	2.8	75.14	75.20	15.2	887	1.71%
2022/05/03	2	75.20	6.4	75.06	75.00	-4.4	902	-0.49%
2022/04/29	4	75.03	21.3	75.17	75.40	-17.3	906	-1.91%
2022/04/28	6	74.23	37.6	74.48	75.00	-31.6	913	-3.45%
2022/04/27	14	73.21	38.3	73.83	74.20	-24.3	921	-2.63%
2022/04/26	4	75.10	19.1	75.23	75.20	-15.1	924	-1.63%
2022/04/25	3	75.03	24	75.09	75.20	-21	938	-2.23%
2022/04/22	14	76.66	10.3	76.61	76.70	3.7	934	0.39%
2022/04/21	7	77.20	6.4	76.97	76.80	0.6	947	0.07%
2022/04/20	36	77.26	6	77.10	77.10	30	947	3.17%
2022/04/19	122	76.75	9.4	76.71	76.80	112.6	955	11.78%	大買/鉅額交易
2022/04/18	7	76.09	29.1	76.17	75.90	-22.1	959	-2.30%
2022/04/15	7	76.00	25.4	76.04	75.90	-18.4	956	-1.92%
2022/04/14	2	76.45	26.6	76.83	76.70	-24.6	954	-2.58%
2022/04/13	4	76.80	10.1	76.90	76.80	-6.1	950	-0.64%
2022/04/12	43	76.50	40.3	76.39	76.50	2.7	961	0.28%
2022/04/11	13	77.09	46.4	77.17	77.30	-33.4	957	-3.49%
2022/04/08	17	78.18	4	78.23	78.30	13	948	1.37%
2022/04/07	2	78.00	46.5	78.46	77.70	-44.5	948	-4.69%
2022/04/06	23	79.39	18.7	79.25	78.80	4.3	955	0.45%
2022/04/01	33	78.95	2	78.95	79.00	31	949	3.27%
2022/03/31	3	78.80	12	78.83	78.80	-9	948	-0.95%
2022/03/30	37	78.84	16.2	78.64	79.00	20.8	940	2.21%
2022/03/29	34	79.62	71	79.28	79.10	-37	924	-4.00%
2022/03/28	14	78.66	9	78.53	79.80	5	905	0.55%
2022/03/25	254	77.98	12	77.45	78.40	242	882	27.43%	大買/鉅額交易
2022/03/24	25	77.19	1.1	77.39	77.20	23.9	867	2.76%
2022/03/23	5	76.90	20	76.78	76.70	-15	868	-1.73%
2022/03/22	5	76.46	9	76.52	76.70	-4	861	-0.46%
2022/03/21	2	76.30	30.7	76.26	76.40	-28.7	859	-3.34%
2022/03/18	34	76.11	14.1	75.97	76.30	19.9	862	2.30%
2022/03/17	40	75.88	3.4	75.81	75.90	36.6	865	4.23%
2022/03/16	41	75.25	38.9	75.18	75.30	2.1	858	0.24%
2022/03/15	55	76.44	30.5	76.21	75.70	24.5	850	2.89%
2022/03/14	203.3	76.46	192.2	76.14	77.10	11.1	841	1.32%	大買/大賣/
2022/03/11	51	76.05	119	75.69	75.20	-68	820	-8.28%	大賣/
2022/03/10	62	75.33	17	75.67	75.90	45	818	5.50%
2022/03/09	109	73.09	14.4	73.52	73.40	94.6	809	11.69%	大買/
2022/03/08	48	73.20	181.6	73.98	74.00	-133.6	789	-16.93%	大賣/鉅額交易
2022/03/07	106.1	76.22	57.7	76.28	76.10	48.4	761	6.35%	大買/
2022/03/04	27.2	77.97	100	78.05	77.70	-72.8	751	-9.68%
2022/03/03	61.8	77.04	15	77.67	77.70	46.8	742	6.29%
2022/03/02	50	76.02	52	76.11	76.10	-2	735	-0.27%
2022/03/01	17	75.50	5.2	75.95	76.00	11.8	732	1.61%
2022/02/25	3	75.20	71.1	75.10	75.00	-68.1	730	-9.33%
2022/02/24	76	74.51	51.5	75.78	75.90	24.5	718	3.41%
2022/02/23	0	0.00	43	75.83	76.10	-43	704	-6.11%
2022/02/22	66	75.89	25	75.51	76.10	41	705	5.81%
2022/02/21	18	76.52	2	76.50	76.40	16	700	2.28%
2022/02/18	19	76.57	4	76.48	76.90	15	710	2.11%
2022/02/17	23	76.18	20	76.22	76.50	3	712	0.42%
2022/02/16	2	76.00	30	76.19	76.50	-28	711	-3.94%
2022/02/15	24	75.47	12.7	75.76	75.70	11.3	708	1.60%
2022/02/14	9	75.30	45	75.38	75.60	-36	715	-5.03%
2022/02/11	60	76.47	61	76.57	76.20	-1	716	-0.14%
2022/02/10	106	76.15	143	75.89	76.60	-37	703	-5.26%	大買/大賣/
2022/02/09	360	73.36	17	73.55	74.50	343	648	52.91%	大買/鉅額交易
2022/02/08	32	71.23	57.9	71.19	71.50	-25.9	606	-4.27%
2022/02/07	115	71.04	201	70.93	71.20	-86	612	-14.05%	大買/大賣/
2022/01/26	76	70.52	0	0.00	71.20	76	628	12.09%
2022/01/25	49	70.32	25.2	70.56	70.30	23.8	633	3.75%
2022/01/24	31	70.75	18	70.79	71.60	13	629	2.07%
2022/01/21	11	71.87	17	71.76	71.60	-6	635	-0.94%
2022/01/20	81	72.49	0	0.00	72.60	81	638	12.69%
2022/01/19	17	71.56	18	71.60	71.90	-1	637	-0.16%
2022/01/18	22	71.32	135.1	72.20	72.50	-113.1	657	-17.20%	大賣/鉅額交易
2022/01/17	36	71.90	14	71.82	72.00	22	653	3.37%
2022/01/14	136	72.58	33.5	72.24	71.70	102.5	659	15.55%	大買/鉅額交易
2022/01/13	34	71.57	22	71.58	71.70	12	665	1.80%
2022/01/12	55	71.49	10	71.18	71.60	45	675	6.66%
2022/01/11	49	71.24	21	71.20	71.30	28	669	4.18%
2022/01/10	35	70.50	8	70.50	70.60	27	667	4.05%
2022/01/07	46	70.43	20.7	70.31	70.20	25.3	677	3.73%
2022/01/06	1	71.00	36.3	70.74	70.50	-35.3	695	-5.08%
2022/01/05	71	71.01	42.7	70.99	70.90	28.3	724	3.91%
2022/01/04	0	0.00	90	70.57	70.80	-90	722	-12.45%
2022/01/03	4	71.20	25	71.16	70.80	-21	724	-2.90%
2021/12/30	15	71.45	23	71.24	71.60	-8	743	-1.08%
2021/12/29	71	71.07	48	71.16	71.20	23	748	3.07%
2021/12/28	5	70.12	4	70.00	69.90	1	741	0.13%
2021/12/27	24	69.87	4	69.68	70.10	20	747	2.68%
2021/12/24	4	69.45	3	69.50	69.40	1	754	0.13%
2021/12/23	9	69.44	29	69.40	69.40	-20	758	-2.64%
2021/12/22	0	0.00	16	69.41	69.30	-16	772	-2.07%
2021/12/21	1	69.30	12	69.43	69.80	-11	773	-1.42%
2021/12/20	0	0.00	73	70.24	69.80	-73	775	-9.41%
2021/12/17	97	69.66	68	69.85	70.00	29	786	3.69%
2021/12/16	0	0.00	6	68.60	69.10	-6	788	-0.76%
2021/12/15	2	68.40	170	68.45	68.40	-168	807	-20.82%	大賣/鉅額交易
2021/12/14	8	68.73	53	68.58	68.60	-45	813	-5.53%
2021/12/13	83	68.99	58	69.07	69.10	25	822	3.04%
2021/12/10	21	67.84	35	67.80	67.90	-14	824	-1.70%
2021/12/09	18	68.01	14	68.01	68.10	4	828	0.48%
2021/12/08	3	68.07	22	68.01	68.10	-19	836	-2.27%
2021/12/07	5	68.04	2	68.05	68.00	3	845	0.36%
2021/12/06	40	68.25	0	0.00	68.40	40	848	4.71%
2021/12/03	27	67.86	1	68.10	68.10	26	862	3.01%
2021/12/02	0	0.00	15	67.58	67.40	-15	866	-1.73%
2021/12/01	12	67.47	30	67.54	67.70	-18	886	-2.03%
2021/11/30	128	67.84	0	0.00	67.00	128	897	14.26%	大買/鉅額交易
2021/11/29	18	66.84	26	66.56	66.90	-8	897	-0.89%
2021/11/26	232	67.61	15	67.86	68.00	217	918	23.64%	大買/鉅額交易
2021/11/25	3	67.90	0	0.00	67.70	3	917	0.33%
2021/11/24	6	68.03	3	68.30	67.90	3	923	0.32%
2021/11/23	9	67.90	6	67.97	68.30	3	929	0.32%
2021/11/22	3	67.80	2	68.00	68.10	1	934	0.11%
2021/11/19	0	0.00	28	67.88	67.60	-28	938	-2.98%
2021/11/18	30	68.08	171	67.88	67.80	-141	938	-15.02%	大賣/鉅額交易
2021/11/17	28	68.11	54	68.11	68.10	-26	937	-2.77%
2021/11/16	15	68.50	7	68.69	68.60	8	939	0.85%
2021/11/15	13	68.85	14	69.04	68.90	-1	944	-0.11%
2021/11/12	5	68.82	209	68.71	68.80	-204	960	-21.25%	大賣/鉅額交易
2021/11/11	57	68.83	192	68.74	68.90	-135	967	-13.96%	大賣/鉅額交易
2021/11/10	42	68.05	45	68.08	67.80	-3	970	-0.31%
2021/11/09	17	67.91	68	67.89	68.20	-51	970	-5.26%
2021/11/08	42	67.92	36	67.84	68.00	6	969	0.62%
2021/11/05	1	67.20	20	67.33	67.50	-19	998	-1.90%
2021/11/04	3	67.80	214	67.43	67.50	-211	1,013	-20.82%	大賣/鉅額交易
2021/11/03	46	67.62	365	67.97	67.70	-319	1,023	-31.17%	大賣/鉅額交易
2021/11/02	5	66.30	248	66.59	66.40	-243	1,012	-24.00%	大賣/鉅額交易
2021/11/01	6	65.72	128	65.98	66.20	-122	1,021	-11.94%	大賣/鉅額交易
2021/10/29	61	64.80	32	65.13	65.10	29	1,033	2.81%
2021/10/28	10	64.55	16	64.50	64.50	-6	1,057	-0.57%
2021/10/27	33	64.99	57	64.76	64.90	-24	1,099	-2.18%
2021/10/26	179	65.09	1	65.30	65.30	178	1,175	15.14%	大買/鉅額交易
2021/10/25	122	65.48	10	65.40	65.60	112	1,160	9.65%	大買/鉅額交易
2021/10/22	44.3	65.71	22	65.88	65.10	22.3	1,168	1.91%
2021/10/21	64	66.36	38	67.21	66.00	26	1,184	2.20%
2021/10/20	9	66.88	187	66.68	66.50	-178	1,190	-14.95%	大賣/鉅額交易
2021/10/19	4	66.70	39	66.88	67.40	-35	1,194	-2.93%
2021/10/18	37	65.97	72.3	65.98	66.30	-35.3	1,206	-2.93%
2021/10/15	18	66.41	16	66.23	66.50	2	1,224	0.16%
2021/10/14	122	65.88	57	65.94	66.30	65	1,224	5.31%	大買/
2021/10/13	19	67.25	320	66.47	66.80	-301	1,218	-24.71%	大賣/鉅額交易
2021/10/12	1	68.20	122	68.01	68.30	-121	1,207	-10.02%	大賣/鉅額交易
2021/10/08	9	68.59	58	68.86	69.00	-49	1,205	-4.06%
2021/10/07	218	68.20	74	68.15	68.30	144	1,213	11.87%	大買/鉅額交易
2021/10/06	36	68.36	58	68.22	68.70	-22	1,205	-1.83%
2021/10/05	74	68.45	20	68.37	68.60	54	1,222	4.42%
2021/10/04	34	69.10	48	68.99	69.00	-14	1,238	-1.13%
2021/10/01	14	69.75	95	69.96	69.50	-81	1,259	-6.43%
2021/09/30	23	70.41	25	70.41	70.90	-2	1,301	-0.15%
2021/09/29	34	70.44	52	70.42	70.60	-18	1,330	-1.35%
2021/09/28	14	71.49	57	71.50	71.30	-43	1,348	-3.19%
2021/09/27	15	71.05	42	71.06	71.50	-27	1,394	-1.94%
2021/09/24	48	71.54	54	71.84	71.40	-6	1,403	-0.43%
2021/09/23	16	70.60	30	70.64	71.00	-14	1,401	-1.00%
2021/09/22	31	70.35	75	70.24	70.70	-44	1,399	-3.14%
2021/09/17	23	71.17	81	71.15	71.40	-58	1,393	-4.16%
2021/09/16	15	71.10	63	70.95	71.10	-48	1,397	-3.43%
2021/09/15	3	71.47	20	71.37	71.40	-17	1,400	-1.21%
2021/09/14	24	71.65	79	71.69	71.90	-55	1,404	-3.92%
2021/09/13	143	71.47	67	71.51	71.50	76	1,433	5.30%	大買/
2021/09/10	66	71.86	70	71.86	72.00	-4	1,451	-0.28%
2021/09/09	41	71.27	23	71.52	71.90	18	1,456	1.24%
2021/09/08	43	71.90	76	71.96	71.50	-33	1,475	-2.24%
2021/09/07	32	72.78	28	72.83	73.00	4	1,488	0.27%
2021/09/06	3	73.60	115	73.49	73.20	-112	1,510	-7.42%	大賣/鉅額交易
2021/09/03	46	74.38	63	74.34	74.20	-17	1,495	-1.14%
2021/09/02	14	74.03	37	74.04	74.00	-23	1,488	-1.55%
2021/09/01	15	74.34	246	74.32	74.40	-231	1,486	-15.54%	大賣/鉅額交易
2021/08/31	76	74.49	101	74.42	74.80	-25	1,463	-1.71%	大賣/
2021/08/30	2	74.70	29	74.63	75.00	-27	1,476	-1.83%
2021/08/27	6	74.50	51	74.65	74.60	-45	1,480	-3.04%
2021/08/26	10	74.85	85	74.72	75.00	-75	1,493	-5.02%
2021/08/25	12	75.13	127	75.12	75.00	-115	1,528	-7.52%	大賣/鉅額交易
2021/08/24	25	75.32	58	75.28	75.10	-33	1,540	-2.14%
2021/08/23	5	75.56	96	75.30	75.40	-91	1,546	-5.89%
2021/08/20	54	73.92	111	73.94	74.00	-57	1,552	-3.67%	大賣/
2021/08/19	13	74.58	58	74.83	74.50	-45	1,563	-2.88%
2021/08/18	94	74.71	75	74.21	75.40	19	1,558	1.22%
2021/08/17	112	76.00	44	75.91	75.30	68	1,545	4.40%	大買/
2021/08/16	138	75.93	71	75.76	75.60	67	1,535	4.36%	大買/
2021/08/13	140	77.35	63	77.43	77.00	77	1,522	5.06%	大買/
2021/08/12	36	77.72	3	77.57	77.80	33	1,522	2.17%
2021/08/11	96	77.82	30	78.20	77.50	66	1,537	4.29%
2021/08/10	89	78.85	7	78.53	78.40	82	1,544	5.31%
2021/08/09	15	79.41	48	79.80	78.60	-33	1,584	-2.08%
2021/08/06	47	79.43	87	79.52	79.70	-40	1,583	-2.53%
2021/08/05	48	79.65	91.6	79.63	80.00	-43.6	1,592	-2.74%
2021/08/04	191	79.96	94.8	79.83	80.00	96.2	1,636	5.88%	大買/
2021/08/03	220	80.26	21	80.08	80.80	199	1,651	12.05%	大買/鉅額交易
2021/08/02	311	79.26	148	78.55	79.60	163	1,631	9.99%	大買/大賣/鉅額交易
2021/07/30	1,139	77.38	107	78.01	78.00	1,032	1,600	64.47%	大買/大賣/鉅額交易
2021/07/29	119	74.90	36	74.69	75.00	83	1,541	5.38%	大買/
2021/07/28	69	74.48	108	74.35	74.30	-39	1,543	-2.53%	大賣/
2021/07/27	482	75.08	14	75.04	75.00	468	1,580	29.62%	大買/鉅額交易
2021/07/26	358	74.46	20	74.57	74.30	338	1,585	21.31%	大買/鉅額交易
2021/07/23	17	73.82	114	73.58	73.80	-97	1,587	-6.11%	大賣/
2021/07/22	34	74.40	254	74.24	74.20	-220	1,612	-13.65%	大賣/鉅額交易
2021/07/21	46	74.17	313	74.30	74.50	-267	1,625	-16.42%	大賣/鉅額交易
2021/07/20	35	75.00	18	75.01	74.80	17	1,642	1.03%
2021/07/19	19	74.75	15	74.65	75.50	4	1,658	0.24%
2021/07/16	238	74.85	73	74.99	75.00	165	1,734	9.51%	大買/鉅額交易
2021/07/15	154	73.53	2	73.60	73.80	152	1,818	8.36%	大買/鉅額交易
2021/07/14	23	73.85	67	73.74	73.70	-44	1,839	-2.39%
2021/07/13	63	74.39	178	74.26	74.80	-115	1,877	-6.12%	大賣/鉅額交易
2021/07/12	70	74.49	193	74.35	75.10	-123	1,894	-6.49%	大賣/鉅額交易
2021/07/09	185	75.21	77	75.00	74.90	108	1,956	5.52%	大買/鉅額交易
2021/07/08	112	75.01	15	74.76	75.10	97	1,993	4.87%	大買/
2021/07/07	67	77.44	98	77.33	77.20	-31	2,094	-1.48%
2021/07/06	41	78.25	55	78.14	78.00	-14	2,087	-0.67%
2021/07/05	40	78.23	23	78.22	78.40	17	2,066	0.82%
2021/07/02	30	78.06	106	78.01	77.60	-76	2,045	-3.72%	大賣/
2021/07/01	119	77.06	20	76.84	76.90	99	2,011	4.92%	大買/
2021/06/30	10	76.35	30	76.23	76.90	-20	2,012	-0.99%
2021/06/29	108	76.74	72	76.71	76.60	36	2,028	1.77%	大買/
2021/06/28	423	76.73	0	0.00	77.00	423	2,056	20.57%	大買/鉅額交易
2021/06/25	49	76.02	22	75.85	76.00	27	2,064	1.31%
2021/06/24	105	76.00	51	75.68	76.00	54	2,063	2.62%	大買/
2021/06/23	23	76.24	182	76.30	76.20	-159	2,050	-7.75%	大賣/鉅額交易
2021/06/22	253	75.46	25	75.70	76.00	228	2,043	11.16%	大買/鉅額交易
2021/06/21	181	74.54	65	74.38	74.80	116	2,019	5.74%	大買/鉅額交易
2021/06/18	60	74.69	91	74.82	74.70	-31	2,003	-1.55%
2021/06/17	63	74.57	32	74.27	74.30	31	2,003	1.55%
2021/06/16	36	73.94	209	74.23	74.30	-173	1,994	-8.68%	大賣/鉅額交易
2021/06/15	64	73.11	47	73.09	73.70	17	1,980	0.86%
2021/06/11	14	71.36	22	70.98	71.00	-8	1,971	-0.41%
2021/06/10	14	70.99	29	70.75	71.20	-15	1,978	-0.76%
2021/06/09	3	71.07	7	70.69	71.00	-4	1,991	-0.20%
2021/06/08	3	70.90	54	70.98	70.90	-51	1,999	-2.55%
2021/06/07	39	70.77	155	70.85	71.30	-116	2,021	-5.74%	大賣/鉅額交易
2021/06/04	33	71.45	15	71.47	71.80	18	2,039	0.88%
2021/06/03	15	71.70	380	71.72	72.00	-365	2,062	-17.70%	大賣/鉅額交易
2021/06/02	135	71.33	165	72.30	72.90	-30	2,092	-1.43%	大買/大賣/
2021/06/01	21	70.53	85	70.42	70.80	-64	2,082	-3.07%
2021/05/31	39	70.87	112	70.80	70.70	-73	2,088	-3.49%	大賣/
2021/05/28	90.5	70.52	17	70.38	70.50	73.5	2,099	3.50%
2021/05/27	154	70.28	14	70.26	70.10	140	2,141	6.54%	大買/鉅額交易
2021/05/26	37	70.87	82	70.96	71.10	-45	2,141	-2.10%
2021/05/25	115	70.61	31	70.56	71.00	84	2,166	3.88%	大買/
2021/05/24	77	70.08	12	70.02	70.10	65	2,181	2.98%
2021/05/21	65	70.13	37	70.03	70.20	28	2,188	1.28%
2021/05/20	58	69.72	53	69.59	69.80	5	2,223	0.22%
2021/05/19	173	69.77	267	69.64	69.60	-94	2,218	-4.24%	大買/大賣/
2021/05/18	718	69.04	40	68.08	69.80	678	2,207	30.71%	大買/鉅額交易
2021/05/17	382	65.94	180.1	66.83	66.10	201.9	2,181	9.25%	大買/大賣/鉅額交易
2021/05/14	107	69.77	110	69.51	69.40	-3	2,127	-0.14%	大買/大賣/
2021/05/13	52	68.96	93	69.30	69.20	-41	2,123	-1.93%
2021/05/12	224	70.31	178	70.27	69.80	46	2,095	2.19%	大買/大賣/
2021/05/11	97	73.02	175	73.83	73.40	-78	2,030	-3.84%	大賣/
2021/05/10	35	75.18	140	75.60	76.10	-105	1,995	-5.26%	大賣/鉅額交易
2021/05/07	399	74.47	99	74.41	74.90	300	1,994	15.04%	大買/鉅額交易
2021/05/06	187	73.42	59	74.22	73.40	128	1,979	6.47%	大買/鉅額交易
2021/05/05	64	74.38	45	75.15	75.20	19	1,955	0.97%
2021/05/04	365	75.04	106	74.68	74.70	259	1,957	13.23%	大買/大賣/鉅額交易
2021/05/03	215	77.50	67	77.51	77.00	148	1,902	7.78%	大買/鉅額交易
2021/04/29	365	78.09	2	77.90	78.60	363	1,871	19.40%	大買/鉅額交易
2021/04/28	184	78.02	4	78.00	78.40	180	1,846	9.75%	大買/鉅額交易
2021/04/27	167	78.49	0	0.00	78.00	167	1,821	9.17%	大買/鉅額交易
2021/04/26	203	78.88	94	79.06	79.50	109	1,794	6.08%	大買/鉅額交易
2021/04/23	74	79.57	41	79.56	79.90	33	1,758	1.88%
2021/04/22	282	80.84	550	81.32	80.20	-268	1,742	-15.38%	大買/大賣/鉅額交易
2021/04/21	641	80.41	24	80.07	81.70	617	1,655	37.27%	大買/鉅額交易
2021/04/20	29	75.82	26	76.31	77.10	3	1,558	0.19%
2021/04/19	91	76.77	199	77.61	77.50	-108	1,542	-7.00%	大賣/鉅額交易
2021/04/16	109	76.41	257	76.16	75.70	-148	1,500	-9.86%	大買/大賣/鉅額交易
2021/04/15	18	75.54	530	76.90	75.00	-512	1,471	-34.80%	大賣/鉅額交易
2021/04/14	93	74.50	306	74.84	75.20	-213	1,395	-15.26%	大賣/鉅額交易
2021/04/13	163	74.88	600	75.03	75.00	-437	1,346	-32.44%	大買/大賣/鉅額交易
2021/04/12	352	70.39	91	71.23	71.30	261	1,229	21.22%	大買/鉅額交易
2021/04/09	64	69.98	45	70.03	69.50	19	1,221	1.56%
2021/04/08	0	0.00	30	69.48	69.60	-30	1,211	-2.48%
2021/04/07	11	68.77	30	68.59	69.50	-19	1,207	-1.57%
2021/04/06	29	68.61	133	68.67	68.90	-104	1,205	-8.62%	大賣/鉅額交易
2021/04/01	28	68.94	204	68.66	69.10	-176	1,200	-14.66%	大賣/鉅額交易
2021/03/31	236	68.45	90	67.77	69.20	146	1,168	12.49%	大買/鉅額交易
2021/03/30	188	66.99	2	67.00	67.30	186	1,137	16.35%	大買/鉅額交易
2021/03/29	3	67.37	20	67.28	67.20	-17	1,113	-1.53%
2021/03/26	7	67.40	0	0.00	67.30	7	1,110	0.63%
2021/03/25	11	67.50	1	67.40	67.50	10	1,109	0.90%
2021/03/24	49	67.89	20	67.80	67.90	29	1,100	2.64%
2021/03/23	93	68.19	0	0.00	67.70	93	1,091	8.52%
2021/03/22	17	68.01	16	67.98	68.00	1	1,084	0.09%
2021/03/19	98	67.89	78	67.87	68.30	20	1,073	1.86%
2021/03/18	15	67.97	131	67.89	68.00	-116	1,061	-10.93%	大賣/鉅額交易
2021/03/17	37	67.12	39	67.06	67.90	-2	1,050	-0.19%
2021/03/16	3	67.13	107	67.11	67.20	-104	1,033	-10.06%	大賣/鉅額交易
2021/03/15	6	67.48	49	67.16	67.70	-43	1,024	-4.20%
2021/03/12	0	0.00	62	67.31	67.60	-62	1,018	-6.09%
2021/03/11	20	67.38	109	67.44	67.40	-89	1,012	-8.79%	大賣/
2021/03/10	82	67.12	41	66.36	67.30	41	992	4.13%
2021/03/09	53	65.58	165	65.56	66.10	-112	957	-11.70%	大賣/鉅額交易
2021/03/08	180	66.24	79	66.54	66.50	101	932	10.83%	大買/鉅額交易
2021/03/05	122	64.32	24	64.78	64.70	98	893	10.96%	大買/
2021/03/04	68	64.57	27	64.69	64.70	41	886	4.63%
2021/03/03	122	64.33	208	64.49	64.60	-86	871	-9.87%	大買/大賣/
2021/03/02	250	64.78	102	64.68	64.60	148	859	17.22%	大買/大賣/鉅額交易
2021/02/26	117	63.11	45	62.98	63.50	72	810	8.88%	大買/
2021/02/25	74	62.93	0	0.00	63.20	74	796	9.29%
2021/02/24	63	62.39	22	62.85	62.20	41	767	5.34%
2021/02/23	26	62.69	11	62.85	62.90	15	742	2.02%
2021/02/22	337	62.62	13	61.82	62.90	324	739	43.81%	大買/鉅額交易
2021/02/19	85	60.81	19	60.84	61.20	66	705	9.35%
2021/02/18	143	60.80	25	60.72	61.00	118	713	16.54%	大買/鉅額交易
2021/02/17	163	60.53	47	60.43	60.60	116	712	16.27%	大買/鉅額交易
2021/02/05	82	59.50	9	59.42	59.60	73	705	10.35%
2021/02/04	142	58.95	6	58.33	59.50	136	707	19.23%	大買/鉅額交易
2021/02/03	18	58.31	33	58.16	58.30	-15	708	-2.12%
2021/02/02	5	58.06	13	58.12	58.00	-8	727	-1.10%
2021/02/01	1	57.00	18	56.83	57.30	-17	729	-2.33%
2021/01/29	14	57.44	68	57.39	56.80	-54	743	-7.27%
2021/01/28	17	57.61	119	57.56	57.40	-102	729	-13.99%	大賣/鉅額交易
2021/01/27	4	58.10	16	58.10	57.90	-12	732	-1.64%
2021/01/26	12	58.33	41	57.97	57.80	-29	739	-3.92%
2021/01/25	19	58.24	13	58.22	58.70	6	725	0.83%
2021/01/22	22	58.19	24	58.15	58.40	-2	733	-0.27%
2021/01/21	11	58.24	36	58.45	58.20	-25	741	-3.37%
2021/01/20	0	0.00	140	58.36	58.00	-140	749	-18.69%	大賣/鉅額交易
2021/01/19	23	59.16	16	59.08	59.10	7	751	0.93%
2021/01/18	9	58.64	27	58.57	58.90	-18	752	-2.39%
2021/01/15	0	0.00	15	59.93	59.60	-15	754	-1.99%
2021/01/14	12	60.28	63	60.14	60.30	-51	759	-6.72%
2021/01/13	25	60.31	79	60.24	60.20	-54	756	-7.14%
2021/01/12	18	60.62	10	60.35	60.00	8	749	1.07%
2021/01/11	61	61.43	106	61.14	61.10	-45	733	-6.13%	大賣/
2021/01/08	8	61.19	28	61.23	61.10	-20	722	-2.77%
2021/01/07	130	61.74	18	61.51	61.20	112	716	15.63%	大買/鉅額交易
2021/01/06	64	61.03	38	61.49	60.90	26	708	3.67%
2021/01/05	5	61.52	30	61.61	61.70	-25	696	-3.59%
2021/01/04	52	61.63	50	61.64	61.70	2	686	0.29%
2020/12/31	19	60.37	11	60.11	60.30	8	650	1.23%
2020/12/30	10	60.20	11	60.25	60.40	-1	646	-0.15%
2020/12/29	28	60.77	17	60.08	60.00	11	647	1.70%
2020/12/28	8	59.73	4	59.75	60.00	4	635	0.63%
2020/12/25	5	58.80	2	58.75	59.00	3	626	0.48%
2020/12/24	11	58.61	2	58.65	58.60	9	626	1.44%
2020/12/23	8	58.56	7	58.59	58.60	1	622	0.16%
2020/12/22	40	58.87	31	58.80	58.20	9	627	1.43%
2020/12/21	26	58.47	5	58.60	58.90	21	636	3.30%
2020/12/18	24	58.41	0	0.00	58.40	24	636	3.77%
2020/12/17	44	58.42	12	58.45	58.40	32	646	4.95%
2020/12/16	14	58.56	1	58.70	58.50	13	646	2.01%
2020/12/15	0	0.00	84	58.32	58.30	-84	647	-12.98%
2020/12/14	12	58.18	14	58.43	58.70	-2	644	-0.31%
2020/12/11	8	58.60	32	58.67	58.50	-24	646	-3.71%
2020/12/10	20	58.99	25	59.01	59.00	-5	645	-0.77%
2020/12/09	6	59.10	0	0.00	59.00	6	648	0.93%
2020/12/08	0	0.00	1	58.90	59.30	-1	660	-0.15%
2020/12/07	19	59.11	6	59.13	59.00	13	659	1.97%
2020/12/04	1	59.30	0	0.00	59.20	1	656	0.15%
2020/12/03	0	0.00	24	59.56	59.50	-24	661	-3.63%
2020/12/02	3	59.50	26	59.69	59.70	-23	668	-3.44%
2020/12/01	0	0.00	90	59.96	60.00	-90	671	-13.40%
2020/11/30	752	60.09	66	60.08	60.20	686	667	102.70%	大買/鉅額交易
2020/11/27	34	59.10	2	59.10	59.40	32	655	4.88%
2020/11/26	55	58.90	70	58.89	59.00	-15	658	-2.28%
2020/11/25	64	59.32	46	59.27	59.10	18	663	2.71%
2020/11/24	26	59.40	103	59.42	59.30	-77	675	-11.40%	大賣/
2020/11/23	24	59.87	65	59.61	59.70	-41	700	-5.85%
2020/11/20	5	59.78	21	59.84	59.90	-16	727	-2.20%
2020/11/19	37	59.95	7	59.99	59.90	30	744	4.03%
2020/11/18	6	59.95	151	59.93	59.80	-145	761	-19.03%	大賣/鉅額交易
2020/11/17	125	60.17	0	0.00	60.40	125	772	16.18%	大買/鉅額交易
2020/11/16	23	59.93	0	0.00	59.90	23	808	2.85%
2020/11/13	22	59.98	20	59.95	60.00	2	831	0.24%
2020/11/12	9	60.88	1	60.70	60.60	8	834	0.96%
2020/11/11	62	60.39	7	60.49	60.70	55	841	6.53%
2020/11/10	86	60.09	37	59.82	60.40	49	835	5.87%
2020/11/09	12	59.83	35	59.63	59.70	-23	854	-2.69%
2020/11/06	119	59.18	12	59.34	59.70	107	852	12.55%	大買/鉅額交易
2020/11/05	15	58.71	18	58.65	58.80	-3	852	-0.35%
2020/11/04	48	58.55	19	58.78	58.90	29	854	3.39%
2020/11/03	26	58.74	18	58.91	58.80	8	849	0.94%
2020/11/02	4	58.03	18	58.00	58.40	-14	851	-1.64%
2020/10/30	51	58.81	43	58.59	58.40	8	848	0.94%
2020/10/29	45	58.51	5	58.90	58.70	40	843	4.74%
2020/10/28	3	58.80	0	0.00	59.00	3	839	0.36%
2020/10/27	55	58.05	0	0.00	58.70	55	834	6.59%
2020/10/26	18	57.53	3	57.77	57.60	15	821	1.83%
2020/10/23	0	0.00	46	57.83	57.80	-46	831	-5.53%
2020/10/22	2	57.30	5	57.74	58.50	-3	839	-0.36%
2020/10/21	3	56.20	3	56.30	56.40	0	831	0.00%
2020/10/20	0	0.00	19	56.07	55.90	-19	842	-2.25%
2020/10/19	9	56.30	6	56.10	56.10	3	853	0.35%
2020/10/16	0	0.00	15	56.28	56.20	-15	860	-1.74%
2020/10/15	1	56.00	14	56.30	56.40	-13	876	-1.48%
2020/10/14	7	56.06	59	56.24	56.40	-52	883	-5.89%
2020/10/13	0	0.00	12	55.74	56.10	-12	887	-1.35%
2020/10/12	23	56.77	0	0.00	56.40	23	939	2.45%
2020/10/07	0	0.00	4	56.23	56.20	-4	1,000	-0.40%
2020/10/06	20	56.00	14	56.09	56.20	6	1,026	0.58%
2020/10/05	4	54.93	8	55.14	55.30	-4	1,037	-0.39%
2020/09/30	0	0.00	22	54.97	54.90	-22	1,060	-2.08%
2020/09/29	0	0.00	27	54.89	54.90	-27	1,072	-2.52%
2020/09/28	4	54.40	3	54.47	54.70	1	1,094	0.09%
2020/09/25	11	53.57	9	54.12	53.80	2	1,118	0.18%
2020/09/24	34	54.11	144	54.02	53.90	-110	1,124	-9.78%	大賣/鉅額交易
2020/09/23	0	0.00	7	55.61	55.20	-7	1,118	-0.63%
2020/09/22	11	55.37	4	55.53	55.80	7	1,127	0.62%
2020/09/21	49	56.63	12	56.89	56.60	37	1,116	3.31%
2020/09/18	47	56.81	68	56.85	57.00	-21	1,123	-1.87%
2020/09/17	14	56.21	23	56.31	56.30	-9	1,123	-0.80%
2020/09/16	29	56.30	46	56.32	56.20	-17	1,130	-1.50%
2020/09/15	3	56.03	13	56.02	56.10	-10	1,147	-0.87%
2020/09/14	32	56.40	0	0.00	56.30	32	1,167	2.74%
2020/09/11	12	56.00	32	55.70	55.60	-20	1,174	-1.70%
2020/09/10	4	56.75	75	56.97	56.50	-71	1,169	-6.07%
2020/09/09	9	56.93	5	57.12	57.10	4	1,163	0.34%
2020/09/08	42	57.25	26	57.48	57.10	16	1,165	1.37%
2020/09/07	57	58.47	4	58.15	57.60	53	1,162	4.56%
2020/09/04	21	58.09	13	58.12	58.00	8	1,180	0.68%
2020/09/03	38	58.73	72	58.52	59.00	-34	1,181	-2.88%
2020/09/02	0	0.00	18	58.54	59.00	-18	1,185	-1.52%
2020/09/01	14	59.10	35	58.42	59.30	-21	1,184	-1.77%
2020/08/31	57	58.80	27	58.98	58.80	30	1,183	2.53%
2020/08/28	14	59.89	102	59.84	59.60	-88	1,176	-7.48%	大賣/
2020/08/27	96	59.34	9	58.92	60.00	87	1,165	7.47%
2020/08/26	76	58.22	4	57.70	58.60	72	1,136	6.33%
2020/08/25	30	57.99	6	58.00	57.90	24	1,112	2.16%
2020/08/24	150	57.41	8	57.38	57.50	142	1,106	12.83%	大買/鉅額交易
2020/08/21	0	0.00	3	57.23	57.30	-3	1,089	-0.28%
2020/08/20	18	57.93	37	57.26	57.60	-19	1,074	-1.77%
2020/08/19	97	57.96	96	57.75	57.60	1	1,030	0.10%
2020/08/18	12	57.21	0	0.00	57.30	12	1,002	1.20%
2020/08/17	2	57.20	3	57.50	57.00	-1	1,002	-0.10%
2020/08/14	1	56.60	5	56.74	56.70	-4	1,000	-0.40%
2020/08/13	15	55.95	26	56.79	55.90	-11	1,019	-1.08%
2020/08/12	1	54.60	19	54.52	54.60	-18	1,008	-1.78%
2020/08/11	7	54.93	25	54.72	54.50	-18	1,013	-1.78%
2020/08/10	9	54.50	14	54.43	54.30	-5	1,008	-0.50%
2020/08/07	2	54.20	44	54.16	54.20	-42	1,026	-4.09%
2020/08/06	0	0.00	37	54.14	54.40	-37	1,037	-3.57%
2020/08/05	2	53.70	8	53.75	53.80	-6	1,047	-0.57%
2020/08/04	0	0.00	15	53.53	53.70	-15	1,058	-1.42%
2020/08/03	0	0.00	52	53.18	53.50	-52	1,070	-4.86%
2020/07/31	0	0.00	28	53.59	53.50	-28	1,072	-2.61%
2020/07/30	1	52.90	34	53.00	53.10	-33	1,081	-3.05%
2020/07/29	1	53.30	177	53.13	52.90	-176	1,099	-16.00%	大賣/鉅額交易
2020/07/28	6	53.05	78	53.06	53.80	-72	1,110	-6.48%
2020/07/27	8	53.34	71	53.33	53.30	-63	1,142	-5.51%
2020/07/24	0	0.00	54	53.71	53.50	-54	1,186	-4.55%
2020/07/23	0	0.00	38	54.54	54.80	-38	1,191	-3.19%
2020/07/22	7	53.97	35	53.76	53.70	-28	1,195	-2.34%
2020/07/21	92	53.46	14	53.69	53.30	78	1,194	6.53%
2020/07/20	2.2	54.18	11	53.76	53.50	-8.8	1,189	-0.74%
2020/07/17	0	0.00	106	54.55	54.20	-106	1,191	-8.90%	大賣/鉅額交易
2020/07/16	30	55.55	168	54.95	54.70	-138	1,199	-11.50%	大賣/鉅額交易
2020/07/15	149	58.06	27	58.00	58.00	122	1,161	10.50%	大買/鉅額交易
2020/07/14	62	58.20	22	58.01	57.80	40	1,126	3.55%
2020/07/13	81	58.17	27	58.22	58.50	54	1,115	4.84%
2020/07/10	39	58.06	130	57.87	57.80	-91	1,112	-8.18%	大賣/
2020/07/09	18	58.59	4	59.05	59.10	14	1,102	1.27%
2020/07/08	0	0.00	11	58.00	58.30	-11	1,085	-1.01%
2020/07/07	9	57.84	102	57.77	58.00	-93	1,080	-8.61%	大賣/
2020/07/06	83	56.78	2	57.60	57.60	81	1,070	7.57%
2020/07/03	4	56.23	9	56.07	56.10	-5	1,060	-0.47%
2020/07/02	0	0.00	54	56.07	56.20	-54	1,068	-5.06%
2020/07/01	0	0.00	11.4	56.01	55.80	-11.4	1,073	-1.06%
2020/06/30	19	54.97	1	55.10	54.90	18	1,072	1.68%
2020/06/29	18	54.97	12	54.67	54.60	6	1,088	0.55%
2020/06/24	2	55.50	1	55.50	55.40	1	1,090	0.09%
2020/06/23	77	55.48	81	55.48	55.50	-4	1,113	-0.36%
2020/06/22	169	55.55	7	55.71	55.80	162	1,116	14.51%	大買/鉅額交易
2020/06/19	76	54.11	331	53.99	53.90	-255	1,115	-22.86%	大賣/鉅額交易
2020/06/18	30	54.14	1	54.50	54.40	29	1,110	2.61%
2020/06/17	15	54.46	0	0.00	54.40	15	1,106	1.36%
2020/06/16	14	54.86	1	54.90	55.00	13	1,125	1.16%
2020/06/15	9	54.60	28	54.57	54.20	-19	1,176	-1.61%
2020/06/12	32	54.12	24	54.46	54.80	8	1,220	0.66%
2020/06/11	4	55.43	34	55.89	55.20	-30	1,260	-2.38%
2020/06/10	21	56.55	90	56.72	57.00	-69	1,266	-5.45%
2020/06/09	64	56.29	81	56.33	56.30	-17	1,340	-1.27%
2020/06/08	51	56.08	1	56.30	56.30	50	1,362	3.67%
2020/06/05	73	55.65	2	55.30	55.90	71	1,367	5.19%
2020/06/04	62	55.12	13	55.13	55.10	49	1,381	3.55%
2020/06/03	44	55.24	6	55.25	55.10	38	1,391	2.73%
2020/06/02	28	54.94	1	55.20	54.90	27	1,393	1.94%
2020/06/01	29	54.94	42	54.93	55.10	-13	1,395	-0.93%
2020/05/29	2	54.50	481	53.67	53.50	-479	1,387	-34.53%	大賣/鉅額交易
2020/05/28	58	55.00	40.6	54.67	54.50	17.4	1,380	1.26%
2020/05/27	38	54.75	3	54.80	54.80	35	1,387	2.52%
2020/05/26	47	54.89	8	54.73	54.60	39	1,394	2.80%
2020/05/25	0	0.00	48	54.28	54.50	-48	1,393	-3.44%
2020/05/22	12	54.51	61	54.46	54.20	-49	1,393	-3.52%
2020/05/21	21	54.97	80	54.98	55.00	-59	1,392	-4.24%
2020/05/20	15	55.57	462	55.34	54.60	-447	1,383	-32.31%	大賣/鉅額交易
2020/05/19	21	55.90	67	55.59	56.80	-46	1,366	-3.37%
2020/05/18	11	54.01	12	54.04	54.10	-1	1,344	-0.07%
2020/05/15	7	53.91	26	53.73	53.60	-19	1,342	-1.42%
2020/05/14	9	54.67	17	54.59	54.00	-8	1,335	-0.60%
2020/05/13	4	54.88	18	55.26	55.30	-14	1,317	-1.06%
2020/05/12	30	54.58	41	54.77	55.00	-11	1,308	-0.84%
2020/05/11	57	54.80	80	55.02	55.00	-23	1,297	-1.77%
2020/05/08	9	54.28	0	0.00	54.00	9	1,289	0.70%
2020/05/07	22	53.96	0	0.00	54.20	22	1,277	1.72%
2020/05/06	22	53.94	78	54.03	53.60	-56	1,281	-4.37%
2020/05/05	81	54.18	31	54.34	54.30	50	1,284	3.89%
2020/05/04	18	53.66	92	54.18	54.20	-74	1,270	-5.82%
2020/04/30	145	53.73	23	54.33	54.50	122	1,267	9.63%	大買/鉅額交易
2020/04/29	144	52.22	43	52.90	53.20	101	1,236	8.17%	大買/鉅額交易
2020/04/28	19	51.16	2	51.25	51.30	17	1,200	1.42%
2020/04/27	17	50.38	11	50.53	50.60	6	1,223	0.49%
2020/04/24	2	50.00	3	50.07	50.00	-1	1,222	-0.08%
2020/04/23	35	49.73	0	0.00	49.65	35	1,233	2.84%
2020/04/22	1	49.15	44	49.30	49.60	-43	1,229	-3.50%
2020/04/21	33	50.22	38	50.09	49.85	-5	1,236	-0.40%
2020/04/20	43	50.79	36	50.85	50.60	7	1,272	0.55%
2020/04/17	33	51.88	38	51.74	51.30	-5	1,278	-0.39%
2020/04/16	4	51.35	64	51.29	51.30	-60	1,286	-4.66%
2020/04/15	18	51.57	5	51.88	52.00	13	1,287	1.01%
2020/04/14	22	51.00	4	51.00	51.00	18	1,276	1.41%
2020/04/13	20	50.23	35	50.19	50.10	-15	1,276	-1.17%
2020/04/10	19	50.73	46	50.74	50.80	-27	1,284	-2.10%
2020/04/09	53	50.96	36	50.88	50.90	17	1,306	1.30%
2020/04/08	34	49.91	6	49.80	50.20	28	1,302	2.15%
2020/04/07	9	49.59	53	49.79	49.50	-44	1,291	-3.41%
2020/04/06	38	48.64	119	48.64	49.00	-81	1,287	-6.29%	大賣/
2020/04/01	11	49.06	14	49.14	49.20	-3	1,278	-0.23%
2020/03/31	0	0.00	15	49.44	49.45	-15	1,279	-1.17%
2020/03/30	24	47.96	0	0.00	48.45	24	1,276	1.88%
2020/03/27	76	48.62	15	48.46	48.00	61	1,299	4.70%
2020/03/26	46	47.30	28	47.31	47.70	18	1,282	1.40%
2020/03/25	43	47.56	95	47.61	47.45	-52	1,314	-3.95%
2020/03/24	10	46.01	86	46.08	45.55	-76	1,302	-5.84%
2020/03/23	27	42.72	36	42.81	43.00	-9	1,291	-0.70%
2020/03/20	14	43.24	58	43.82	44.10	-44	1,308	-3.36%
2020/03/19	2	40.98	204	40.61	40.50	-202	1,286	-15.70%	大賣/鉅額交易
2020/03/18	14	45.19	9	44.70	44.00	5	1,240	0.40%
2020/03/17	16	45.11	141	46.22	46.00	-125	1,203	-10.39%	大賣/鉅額交易
2020/03/16	34	48.92	121	49.52	48.00	-87	1,192	-7.29%	大賣/
2020/03/13	229	49.45	77	49.27	50.10	152	1,163	13.07%	大買/鉅額交易
2020/03/12	40	54.05	145	55.20	53.90	-105	1,077	-9.75%	大賣/鉅額交易
2020/03/11	82	57.98	39	58.04	57.90	43	1,047	4.10%
2020/03/10	36	56.30	63	56.28	57.00	-27	1,038	-2.60%
2020/03/09	0	0.00	157	58.39	57.30	-157	1,017	-15.43%	大賣/鉅額交易
2020/03/06	113	59.97	10	59.74	59.60	103	1,001	10.28%	大買/鉅額交易
2020/03/05	49	60.12	9	60.31	60.30	40	995	4.02%
2020/03/04	2	59.65	12	59.81	59.70	-10	992	-1.01%
2020/03/03	16	59.46	6	59.87	59.80	10	997	1.00%
2020/03/02	182	59.22	10	58.60	58.60	172	997	17.24%	大買/鉅額交易
2020/02/27	16	59.10	10	59.11	59.10	6	986	0.61%
2020/02/26	13	59.79	28	59.42	59.70	-15	983	-1.52%
2020/02/25	0	0.00	3	59.90	59.90	-3	981	-0.31%
2020/02/24	3	59.97	19	60.00	60.00	-16	985	-1.62%
2020/02/21	3	60.63	2	60.70	60.60	1	994	0.10%
2020/02/20	27	60.59	9	60.70	60.70	18	1,001	1.80%
2020/02/19	11	60.31	0	0.00	60.00	11	1,010	1.09%
2020/02/18	84	60.05	5	60.00	60.00	79	1,016	7.77%
2020/02/17	35	60.26	1	60.40	60.20	34	1,035	3.28%
2020/02/14	18	60.71	0	0.00	60.90	18	1,077	1.67%
2020/02/13	43	60.60	2	60.45	60.70	41	1,073	3.82%
2020/02/12	28	60.40	2	60.20	60.60	26	1,069	2.43%
2020/02/11	91	60.40	16	60.33	60.40	75	1,061	7.07%
2020/02/10	61	59.64	4	59.95	59.90	57	1,058	5.38%
2020/02/07	0	0.00	25	60.02	60.30	-25	1,059	-2.36%
2020/02/06	100	60.64	7	60.93	61.10	93	1,057	8.79%
2020/02/05	2	59.30	41	59.42	59.30	-39	1,039	-3.75%
2020/02/04	15	58.69	45	59.03	59.20	-30	1,031	-2.91%
2020/02/03	46	58.69	3	58.10	59.30	43	1,012	4.24%
2020/01/31	74	60.35	57	60.27	60.40	17	1,005	1.69%
2020/01/30	50	60.55	46	59.46	59.40	4	1,004	0.40%
2020/01/20	23	64.06	66	63.92	64.10	-43	971	-4.42%
2020/01/17	178	64.00	95	64.11	64.10	83	966	8.59%	大買/
2020/01/16	254	64.89	0	0.00	64.90	254	964	26.34%	大買/鉅額交易
2020/01/15	21	64.92	4	64.80	64.60	17	958	1.77%
2020/01/14	26	64.87	0	0.00	65.20	26	951	2.73%
2020/01/13	37	63.51	0	0.00	63.70	37	913	4.05%
2020/01/10	54	62.82	0	0.00	63.00	54	922	5.85%
2020/01/09	3	61.97	0	0.00	62.00	3	917	0.33%
2020/01/08	157	61.68	4	61.90	61.90	153	917	16.68%	大買/鉅額交易
2020/01/07	20	61.90	0	0.00	61.90	20	914	2.19%
2020/01/06	19	62.06	16	62.25	62.20	3	915	0.33%
2020/01/03	2	62.80	8	62.95	63.00	-6	909	-0.66%
2020/01/02	0	0.00	1	62.20	62.30	-1	894	-0.11%
2019/12/31	0	0.00	1	62.00	62.00	-1	920	-0.11%
2019/12/30	0	0.00	2	62.40	61.80	-2	919	-0.22%
2019/12/27	0	0.00	2	61.30	61.50	-2	911	-0.22%
2019/12/26	0	0.00	25	61.54	61.40	-25	903	-2.77%
2019/12/25	0	0.00	2	61.80	62.10	-2	899	-0.22%
2019/12/24	0	0.00	62	61.35	62.10	-62	897	-6.91%
2019/12/23	4	61.20	16	60.88	61.10	-12	867	-1.38%
2019/12/20	76	60.79	17	60.73	60.40	59	863	6.83%
2019/12/19	11	60.13	0	0.00	60.20	11	825	1.33%
2019/12/18	8	59.94	0	0.00	60.00	8	819	0.98%
2019/12/17	15	60.23	36	60.23	60.10	-21	827	-2.54%
2019/12/13	9	59.90	0	0.00	59.90	9	816	1.10%
2019/12/11	27	59.64	72	59.88	60.10	-45	850	-5.29%
2019/12/10	6	59.02	7	58.90	58.90	-1	827	-0.12%
2019/12/09	3	58.90	3	58.83	58.90	0	837	0.00%
2019/12/06	3	59.03	0	0.00	58.80	3	856	0.35%
2019/12/05	1	58.90	0	0.00	59.10	1	876	0.11%
2019/12/04	3	58.47	3	58.30	58.60	0	893	0.00%
2019/12/03	2	58.10	4	58.40	58.60	-2	905	-0.22%
2019/12/02	1	58.40	0	0.00	58.60	1	913	0.11%
2019/11/29	1	58.70	14	58.39	58.70	-13	965	-1.35%
2019/11/28	0	0.00	7	58.60	58.90	-7	966	-0.72%
2019/11/27	3	58.60	2	59.40	58.70	1	973	0.10%
2019/11/26	32	58.90	13	58.87	58.90	19	978	1.94%
2019/11/25	0	0.00	8	58.84	58.60	-8	998	-0.80%
2019/11/21	0	0.00	16	58.50	58.30	-16	1,034	-1.55%
2019/11/20	20	59.00	7	58.86	58.80	13	1,088	1.19%
2019/11/19	4	58.38	10.2	58.52	58.60	-6.2	1,083	-0.57%
2019/11/18	26	58.35	24	58.41	58.40	2	1,093	0.18%
2019/11/15	0	0.00	16	57.86	57.60	-16	1,074	-1.49%
2019/11/14	0	0.00	15	57.97	58.00	-15	1,071	-1.40%
2019/11/13	42	57.40	48.8	57.15	57.70	-6.8	1,057	-0.64%
2019/11/12	0	0.00	6	54.90	54.80	-6	1,017	-0.59%
2019/11/11	4	54.30	0	0.00	54.30	4	1,024	0.39%
2019/11/08	0	0.00	16	54.88	54.80	-16	1,027	-1.56%
2019/11/07	4	54.40	0	0.00	54.40	4	1,031	0.39%
2019/11/06	2	54.80	8	55.01	55.00	-6	1,037	-0.58%
2019/11/05	5	55.36	13	54.78	55.30	-8	1,033	-0.77%
2019/11/04	7	54.63	4	54.60	54.60	3	1,041	0.29%
2019/11/01	6	54.70	4	54.90	54.70	2	1,045	0.19%
2019/10/31	1	54.90	10	55.00	55.00	-9	1,053	-0.85%
2019/10/30	5	55.06	0	0.00	55.00	5	1,056	0.47%
2019/10/29	13	55.64	3	55.00	55.00	10	1,064	0.94%
2019/10/28	4	55.10	18	55.12	55.10	-14	1,064	-1.32%
2019/10/25	4	54.95	10	54.75	55.10	-6	1,070	-0.56%
2019/10/24	26	54.90	0	0.00	55.20	26	1,072	2.42%
2019/10/23	3	54.80	0	0.00	54.30	3	1,073	0.28%
2019/10/22	8	54.80	10	54.80	54.80	-2	1,090	-0.18%
2019/10/21	19	54.56	3	54.53	55.10	16	1,091	1.47%
2019/10/18	66	53.52	16	53.80	53.80	50	1,101	4.54%
2019/10/17	24	53.81	0	0.00	53.60	24	1,087	2.21%
2019/10/16	19	52.93	0	0.00	52.80	19	1,095	1.74%
2019/10/15	8	53.08	1	53.20	53.00	7	1,117	0.63%
2019/10/14	0	0.00	93	53.21	53.00	-93	1,113	-8.35%
2019/10/09	4	53.80	1	54.10	53.30	3	1,106	0.27%
2019/10/08	29	54.28	30	54.38	54.00	-1	1,111	-0.09%
2019/10/07	120	53.43	13	53.20	53.50	107	1,104	9.68%	大買/鉅額交易
2019/10/04	25	54.34	5	54.46	54.20	20	1,076	1.86%
2019/10/03	0	0.00	3	54.70	54.70	-3	1,085	-0.28%
2019/10/02	1	55.00	4	55.05	55.10	-3	1,122	-0.27%
2019/10/01	83.2	55.03	23	54.96	55.30	60.2	1,165	5.16%
2019/09/27	46	55.34	26	55.38	55.30	20	1,217	1.64%
2019/09/26	0	0.00	2	56.30	56.20	-2	1,261	-0.16%
2019/09/25	104	56.43	0	0.00	56.20	104	1,271	8.18%	大買/鉅額交易
2019/09/24	2	56.90	10	56.90	56.50	-8	1,285	-0.62%
2019/09/23	39	56.88	0	0.00	56.80	39	1,295	3.01%
2019/09/20	36	57.12	0	0.00	57.20	36	1,311	2.75%
2019/09/19	16	57.69	0	0.00	57.80	16	1,313	1.22%
2019/09/18	2	58.00	23	58.00	57.50	-21	1,328	-1.58%
2019/09/17	131	57.75	0	0.00	57.50	131	1,343	9.75%	大買/鉅額交易
2019/09/16	51	56.61	0	0.00	56.20	51	1,357	3.76%
2019/09/11	10	58.28	0	0.00	58.20	10	1,370	0.73%
2019/09/10	18	58.48	0	0.00	58.40	18	1,365	1.32%
2019/09/09	46	58.46	0	0.00	58.10	46	1,353	3.40%
2019/09/06	74	58.30	0	0.00	57.80	74	1,333	5.55%
2019/09/05	14	57.80	0	0.00	57.80	14	1,310	1.07%
2019/09/04	14	57.89	0	0.00	58.10	14	1,297	1.08%
2019/09/03	9	57.80	2	57.70	58.00	7	1,291	0.54%
2019/09/02	13	57.80	0	0.00	57.80	13	1,238	1.05%
2019/08/30	5	57.78	0	0.00	57.70	5	1,238	0.40%
2019/08/29	3	58.00	3	58.07	57.60	0	1,227	0.00%
2019/08/28	14	57.52	2	57.90	57.50	12	1,217	0.99%
2019/08/27	2	57.50	250	57.13	57.10	-248	1,197	-20.71%	大賣/鉅額交易
2019/08/26	7	57.74	9	57.94	57.70	-2	1,188	-0.17%
2019/08/23	91	56.31	9	58.50	58.50	82	1,183	6.93%
2019/08/22	34	55.50	0	0.00	55.50	34	1,127	3.02%
2019/08/21	14	55.08	0	0.00	55.50	14	1,129	1.24%
2019/08/20	4	54.50	11	54.50	54.40	-7	1,110	-0.63%
2019/08/19	5	53.96	56	54.13	54.50	-51	1,103	-4.62%
2019/08/16	0	0.00	10	54.40	54.40	-10	1,095	-0.91%
2019/08/14	17	54.05	0	0.00	54.50	17	1,079	1.57%
2019/08/07	7	53.61	2	53.70	53.60	5	1,049	0.48%
2019/08/06	34	53.08	4	53.00	53.40	30	1,049	2.86%
2019/08/05	7	53.86	29	54.00	53.80	-22	1,031	-2.13%
2019/08/02	105	54.23	6	54.60	54.60	99	1,027	9.64%	大買/
2019/08/01	1	54.80	0	0.00	54.90	1	1,020	0.10%
2019/07/31	23	54.78	25	54.82	54.90	-2	1,013	-0.20%
2019/07/30	2	55.10	0	0.00	55.00	2	998	0.20%
2019/07/29	10	55.43	4	55.53	55.20	6	1,002	0.60%
2019/07/26	25	55.83	0	0.00	55.80	25	990	2.52%
2019/07/25	20	56.08	0	0.00	56.30	20	982	2.03%
2019/07/24	202	56.43	31	56.32	56.00	171	969	17.63%	大買/鉅額交易
2019/07/23	12	56.10	51	56.22	56.10	-39	948	-4.11%
2019/07/22	5	56.30	0	0.00	56.30	5	938	0.53%
2019/07/19	13	55.85	14	56.00	55.60	-1	912	-0.11%
2019/07/18	2	55.40	20	55.89	55.80	-18	897	-2.01%
2019/07/17	10	55.50	0	0.00	55.50	10	875	1.14%
2019/07/16	0	0.00	7	54.50	54.50	-7	843	-0.83%
2019/07/15	0	0.00	22	54.39	54.50	-22	840	-2.62%
2019/07/11	0	0.00	13	54.04	53.80	-13	828	-1.57%
2019/07/10	9	54.40	18	54.52	54.40	-9	821	-1.10%
2019/07/09	1	54.40	5	53.98	54.60	-4	816	-0.49%
2019/07/08	2	54.10	46	53.40	54.10	-44	800	-5.49%
2019/07/05	6	54.98	0	0.00	54.20	6	761	0.79%
2019/07/04	0	0.00	9	56.34	56.70	-9	719	-1.25%
2019/07/03	139	55.62	1	55.70	56.10	138	658	20.94%	大買/鉅額交易
2019/07/02	100	55.26	14	54.83	55.30	86	605	14.19%
2019/07/01	0	0.00	1	54.80	55.10	-1	592	-0.17%
2019/06/28	12	55.42	2	55.50	55.30	10	570	1.75%
2019/06/27	6	55.37	8	55.51	55.80	-2	560	-0.36%
2019/06/26	0	0.00	9	55.18	55.20	-9	541	-1.66%
2019/06/25	0	0.00	2	54.90	55.60	-2	525	-0.38%
2019/06/24	50	55.06	0	0.00	55.20	50	515	9.71%
2019/06/21	57	54.61	2	54.70	54.50	55	486	11.30%
2019/06/20	5	53.80	0	0.00	54.70	5	454	1.10%
2019/06/19	1	52.10	0	0.00	52.10	1	399	0.25%
2019/06/17	10	52.18	0	0.00	52.30	10	393	2.54%
2019/06/14	6	51.70	2	51.20	51.70	4	392	1.02%
2019/06/13	2	51.20	0	0.00	51.20	2	388	0.51%
2019/06/12	21	51.28	0	0.00	51.20	21	388	5.40%
2019/06/11	4	51.40	0	0.00	51.20	4	387	1.03%
2019/06/10	2	51.60	4	51.70	51.90	-2	384	-0.52%
2019/06/06	17	51.86	0	0.00	51.80	17	383	4.43%
2019/06/05	7	51.74	0	0.00	51.60	7	377	1.85%
2019/06/04	6	51.63	0	0.00	51.60	6	376	1.59%
2019/06/03	32	51.46	0	0.00	51.30	32	378	8.46%
2019/05/31	11	51.75	0	0.00	51.80	11	373	2.94%
2019/05/30	34	51.70	11	51.61	52.00	23	364	6.30%
2019/05/29	5	50.14	22	50.75	50.80	-17	338	-5.02%
2019/05/28	21	50.24	115	50.20	50.20	-94	329	-28.51%	大賣/
2019/05/27	13	49.24	0	0.00	49.30	13	316	4.11%
2019/05/24	1	49.10	0	0.00	49.10	1	315	0.32%
2019/05/23	0	0.00	2	49.05	48.95	-2	319	-0.63%
2019/05/22	4	49.10	0	0.00	49.25	4	323	1.24%
2019/05/21	33	49.11	2	49.18	49.25	31	327	9.46%
2019/05/20	1	48.65	7	48.78	48.70	-6	326	-1.84%
2019/05/14	41	48.82	0	0.00	48.95	41	334	12.24%
2019/05/13	4	49.15	1	48.70	48.70	3	336	0.89%
2019/05/09	1	49.45	0	0.00	49.00	1	341	0.29%
2019/05/08	1	49.40	0	0.00	49.45	1	343	0.29%
2019/05/07	8	49.38	0	0.00	49.40	8	351	2.28%
2019/05/06	5	48.88	24	48.76	49.15	-19	350	-5.43%
2019/05/03	1	50.00	0	0.00	49.95	1	335	0.30%
2019/05/02	4	49.70	0	0.00	49.85	4	335	1.19%
2019/04/26	4	49.55	0	0.00	49.50	4	358	1.12%
2019/04/23	1	49.55	0	0.00	49.55	1	357	0.28%
2019/04/22	1	49.30	0	0.00	49.30	1	358	0.28%
2019/04/19	14	49.19	0	0.00	49.20	14	361	3.88%
2019/04/18	0	0.00	41	49.35	49.20	-41	361	-11.33%
2019/04/12	0	0.00	4	49.75	49.60	-4	358	-1.12%
2019/04/08	6	49.32	0	0.00	49.50	6	351	1.71%
2019/04/03	1	48.95	9	49.11	48.95	-8	344	-2.32%
2019/04/02	1	49.30	0	0.00	49.10	1	341	0.29%
2019/04/01	2	49.03	8	49.05	48.95	-6	339	-1.77%
2019/03/28	74	48.83	4	48.88	48.85	70	333	21.02%
2019/03/27	2	49.10	61	49.08	49.00	-59	327	-18.00%
2019/03/26	7	49.63	71	49.62	49.70	-64	312	-20.47%
2019/03/25	10	49.59	237	49.58	49.50	-227	313	-72.49%	大賣/鉅額交易
2019/03/22	0	0.00	105	49.85	50.00	-105	307	-34.14%	大賣/鉅額交易
2019/03/21	6	49.92	259	49.91	49.85	-253	305	-82.81%	大賣/鉅額交易
2019/03/20	5	50.00	174	49.94	50.20	-169	297	-56.78%	大賣/鉅額交易
2019/03/19	0	0.00	290	50.00	49.95	-290	295	-98.22%	大賣/鉅額交易
2019/03/18	0	0.00	113	50.25	50.20	-113	286	-39.49%	大賣/鉅額交易
2019/03/15	0	0.00	15	50.45	50.50	-15	284	-5.28%
2019/03/14	0	0.00	13	50.38	50.30	-13	282	-4.59%
2019/03/13	0	0.00	27	50.59	50.60	-27	284	-9.48%
2019/03/12	0	0.00	8	50.19	50.20	-8	281	-2.84%
2019/03/11	5	50.00	4	50.03	50.10	1	281	0.35%
2019/03/08	10	49.89	1	49.80	49.90	9	288	3.12%
2019/03/07	6	50.00	12	49.99	49.90	-6	295	-2.03%
2019/03/06	0	0.00	4	50.10	50.10	-4	291	-1.37%
2019/03/05	0	0.00	12	50.09	50.10	-12	292	-4.10%
2019/03/04	0	0.00	5	50.28	50.30	-5	290	-1.72%
2019/02/27	27	50.38	4	50.25	50.40	23	289	7.95%
2019/02/26	0	0.00	11	50.12	50.20	-11	289	-3.80%
2019/02/25	0	0.00	1	50.30	50.30	-1	286	-0.35%
2019/02/21	0	0.00	25	50.76	50.70	-25	283	-8.83%
2019/02/20	1	51.00	2	50.80	51.00	-1	277	-0.36%
2019/02/19	97	51.01	0	0.00	51.10	97	274	35.36%
2019/02/18	12	51.14	0	0.00	51.00	12	273	4.38%
2019/02/15	2	50.80	1	50.90	50.80	1	272	0.37%
2019/02/14	0	0.00	4	50.75	50.80	-4	268	-1.49%
2019/02/13	1	50.60	8	50.56	50.60	-7	268	-2.60%
2019/02/12	0	0.00	3	50.57	50.60	-3	265	-1.13%
2019/02/11	2	50.10	6	49.82	50.10	-4	266	-1.50%
2019/01/30	14	49.83	0	0.00	49.70	14	263	5.31%
2019/01/29	30	49.50	1	49.45	49.70	29	258	11.22%
2019/01/28	9	49.65	0	0.00	49.75	9	255	3.52%
2019/01/25	13	50.05	10	50.06	49.95	3	248	1.21%
2019/01/24	27	50.33	24	50.22	50.20	3	252	1.19%
2019/01/23	63	49.76	29	49.71	49.80	34	253	13.42%
2019/01/22	0	0.00	1	50.00	49.95	-1	257	-0.39%
2019/01/18	0	0.00	1	49.65	49.60	-1	253	-0.39%
2019/01/14	8	48.00	8	48.05	48.10	0	263	0.00%
2019/01/11	0	0.00	46	48.22	48.30	-46	286	-16.07%
2019/01/10	0	0.00	1	48.25	48.30	-1	291	-0.34%
2019/01/09	2	47.55	0	0.00	47.90	2	290	0.69%
2019/01/08	0	0.00	19	47.43	47.35	-19	292	-6.49%
2019/01/07	0	0.00	5	47.50	47.55	-5	299	-1.67%
2019/01/04	0	0.00	4	46.95	47.15	-4	321	-1.25%
2019/01/03	0	0.00	19	47.16	47.10	-19	352	-5.39%
2018/12/27	0	0.00	1	47.25	47.05	-1	380	-0.26%
2018/12/20	0	0.00	11	47.20	47.20	-11	401	-2.74%
2018/12/17	36	47.26	0	0.00	47.35	36	413	8.71%
2018/12/13	17	47.50	0	0.00	47.60	17	420	4.04%
2018/12/12	9	47.21	0	0.00	47.20	9	423	2.13%
2018/12/10	0	0.00	2	47.15	47.15	-2	428	-0.47%
2018/12/07	0	0.00	1	47.15	47.15	-1	434	-0.23%
2018/12/04	2	47.95	0	0.00	47.95	2	451	0.44%
2018/12/03	3	47.80	0	0.00	47.95	3	456	0.66%
2018/11/30	0	0.00	509	45.87	45.75	-509	450	-112.95%	大賣/鉅額交易
2018/11/29	0	0.00	4	48.11	48.00	-4	443	-0.90%
2018/11/28	1	47.70	13	47.86	48.00	-12	448	-2.67%
2018/11/27	0	0.00	4	47.60	47.60	-4	455	-0.88%
2018/11/26	27	47.47	4	47.43	47.45	23	458	5.01%
2018/11/23	6	47.23	7	47.24	47.15	-1	464	-0.22%
2018/11/21	0	0.00	13	47.76	47.55	-13	469	-2.77%
2018/11/20	3	48.30	0	0.00	47.90	3	469	0.64%
2018/11/19	30	48.37	2	48.45	48.30	28	472	5.92%
2018/11/16	27	48.29	2	48.10	48.35	25	476	5.24%
2018/11/15	1	47.85	1	48.10	47.95	0	477	0.00%
2018/11/14	7	48.10	4	48.28	47.90	3	481	0.62%
2018/11/13	0	0.00	7	47.77	48.00	-7	489	-1.43%
2018/11/12	9	47.75	0	0.00	48.10	9	492	1.83%
2018/11/09	0	0.00	8	48.47	48.30	-8	496	-1.61%
2018/11/08	33	48.71	0	0.00	48.75	33	506	6.51%
2018/11/07	9	48.34	0	0.00	48.40	9	507	1.77%
2018/11/06	17	47.84	0	0.00	48.10	17	525	3.24%
2018/11/05	18	47.73	2	47.65	47.80	16	531	3.01%
2018/11/02	12	47.83	0	0.00	48.00	12	533	2.25%
2018/11/01	3	47.00	0	0.00	47.80	3	542	0.55%
2018/10/31	7	47.71	0	0.00	47.70	7	547	1.28%
2018/10/30	19	47.30	0	0.00	47.75	19	563	3.37%
2018/10/29	2	47.80	0	0.00	47.70	2	560	0.36%
2018/10/26	6	47.60	0	0.00	48.40	6	567	1.06%
2018/10/25	2	46.60	0	0.00	47.40	2	569	0.35%
2018/10/24	20	47.37	0	0.00	47.20	20	586	3.41%
2018/10/22	0	0.00	1	48.00	48.15	-1	587	-0.17%
2018/10/19	9	47.01	9	46.52	48.95	0	596	0.00%
2018/10/18	15	47.00	0	0.00	47.00	15	589	2.54%
2018/10/16	0	0.00	8	47.58	47.50	-8	596	-1.34%
2018/10/15	14	47.21	4	47.19	47.30	10	598	1.67%
2018/10/12	16	46.67	23	46.73	47.35	-7	593	-1.18%
2018/10/11	2	47.83	85	47.79	47.00	-83	575	-14.43%
2018/10/09	1	49.50	0	0.00	50.30	1	545	0.18%
2018/10/08	8	49.65	0	0.00	49.70	8	543	1.47%
2018/10/04	0	0.00	7	50.86	50.70	-7	531	-1.32%
2018/10/03	2	51.50	0	0.00	51.50	2	533	0.37%
2018/10/02	22	51.50	0	0.00	51.50	22	534	4.12%
2018/10/01	1	51.50	1	51.50	51.60	0	535	0.00%
2018/09/28	6	51.20	28	51.19	51.10	-22	540	-4.07%
2018/09/27	5	51.26	27	51.18	51.10	-22	543	-4.05%
2018/09/26	1	51.20	0	0.00	51.10	1	561	0.18%
2018/09/21	24	51.11	0	0.00	51.00	24	594	4.04%
2018/09/20	2	51.20	101	51.12	51.00	-99	597	-16.57%	大賣/
2018/09/19	0	0.00	107	51.28	51.30	-107	597	-17.91%	大賣/鉅額交易
2018/09/18	2	51.30	0	0.00	51.30	2	598	0.33%
2018/09/14	1	52.20	7	51.76	52.20	-6	604	-0.99%
2018/09/13	111	51.14	0	0.00	51.50	111	601	18.46%	大買/鉅額交易
2018/09/12	3	51.10	0	0.00	51.10	3	603	0.50%
2018/09/11	1	50.70	2	50.90	50.70	-1	605	-0.17%
2018/09/10	1	50.90	6	51.35	50.90	-5	610	-0.82%
2018/09/07	0	0.00	8	51.79	51.70	-8	618	-1.29%
2018/09/06	21	52.19	0	0.00	52.20	21	618	3.40%
2018/09/04	5	52.30	2	52.10	52.50	3	630	0.48%
2018/08/31	3	52.50	0	0.00	52.50	3	655	0.46%
2018/08/30	17	52.42	3	52.43	52.50	14	662	2.11%
2018/08/29	0	0.00	4	52.40	52.40	-4	685	-0.58%
2018/08/28	0	0.00	6	52.58	52.50	-6	713	-0.84%
2018/08/27	0	0.00	18	52.53	52.50	-18	736	-2.44%
2018/08/24	0	0.00	9	52.90	52.60	-9	735	-1.22%
2018/08/23	1	52.90	1	52.70	52.90	0	739	0.00%
2018/08/22	5	53.18	0	0.00	53.10	5	743	0.67%
2018/08/21	21	53.22	0	0.00	53.40	21	746	2.81%
2018/08/20	6	52.88	0	0.00	53.10	6	761	0.79%
2018/08/17	2	53.15	2	53.00	53.00	0	755	0.00%
2018/08/16	56	52.83	0	0.00	53.10	56	755	7.42%
2018/08/14	39	53.41	6	53.50	53.50	33	752	4.39%
2018/08/08	0	0.00	2	53.75	53.70	-2	744	-0.27%
2018/08/06	186	53.80	2	53.90	53.90	184	733	25.10%	大買/鉅額交易
2018/08/03	0	0.00	4	52.53	53.00	-4	722	-0.55%
2018/08/01	0	0.00	3	53.23	52.70	-3	718	-0.42%
2018/07/31	0	0.00	119	53.30	53.30	-119	715	-16.62%	大賣/鉅額交易
2018/07/30	70	53.25	25	53.28	53.40	45	703	6.40%
2018/07/27	79	53.08	0	0.00	53.20	79	705	11.20%
2018/07/26	0	0.00	31	52.75	52.90	-31	704	-4.40%
2018/07/25	120	53.00	0	0.00	53.00	120	695	17.25%	大買/鉅額交易
2018/07/17	2	51.60	0	0.00	51.30	2	753	0.27%
2018/07/16	0	0.00	15	51.80	51.70	-15	763	-1.97%
2018/07/12	0	0.00	14	50.94	51.10	-14	775	-1.80%
2018/07/11	0	0.00	1	50.70	50.70	-1	787	-0.13%
2018/07/10	0	0.00	10	51.20	51.20	-10	790	-1.26%
2018/07/09	0	0.00	1	51.20	51.10	-1	798	-0.13%
2018/07/06	0	0.00	2	50.60	50.80	-2	803	-0.25%
2018/07/05	0	0.00	2	50.85	50.90	-2	814	-0.25%
2018/07/04	0	0.00	3	50.70	50.80	-3	830	-0.36%
2018/07/03	11	52.06	37	52.41	52.00	-26	834	-3.12%
2018/07/02	9	53.50	2	53.60	53.50	7	816	0.86%
2018/06/29	154	53.41	0	0.00	53.70	154	822	18.72%	大買/鉅額交易
2018/06/28	5	53.66	14	53.53	53.30	-9	818	-1.10%
2018/06/27	0	0.00	9	53.34	53.80	-9	820	-1.10%
2018/06/26	5	53.14	12	53.03	53.20	-7	827	-0.85%
2018/06/22	25	53.38	19	53.31	53.30	6	853	0.70%
2018/06/21	7	53.60	0	0.00	53.50	7	858	0.82%
2018/06/20	10	53.01	0	0.00	53.20	10	858	1.16%
2018/06/15	0	0.00	5	53.40	53.70	-5	854	-0.58%
2018/06/14	2	53.50	2	53.30	53.80	0	842	0.00%
2018/06/13	6	53.78	1	53.50	53.50	5	842	0.59%
2018/06/12	8	53.80	0	0.00	53.60	8	847	0.94%
2018/06/08	0	0.00	12	54.38	54.40	-12	842	-1.42%
2018/06/07	0	0.00	18	53.73	53.60	-18	838	-2.15%
2018/06/06	20	53.99	0	0.00	53.70	20	841	2.38%
2018/06/05	0	0.00	32	53.53	53.10	-32	819	-3.90%
2018/06/04	15	52.99	24	52.80	53.20	-9	817	-1.10%
2018/06/01	0	0.00	5	51.76	51.80	-5	802	-0.62%
2018/05/31	31	51.42	58	51.40	51.40	-27	806	-3.35%
2018/05/30	0	0.00	13	51.38	51.30	-13	814	-1.60%
2018/05/29	0	0.00	35	52.04	52.00	-35	815	-4.29%
2018/05/28	0	0.00	16	52.19	52.40	-16	818	-1.96%
2018/05/25	0	0.00	2	51.30	51.30	-2	809	-0.25%
2018/05/24	10	51.20	1	51.10	51.10	9	816	1.10%
2018/05/23	19	51.45	7	51.20	51.20	12	824	1.46%
2018/05/22	8	51.65	6	51.67	51.60	2	833	0.24%
2018/05/21	0	0.00	6	51.20	51.20	-6	837	-0.72%
2018/05/18	2	51.90	9	51.52	51.30	-7	842	-0.83%
2018/05/17	0	0.00	8	51.89	51.80	-8	852	-0.94%
2018/05/16	0	0.00	29	51.76	51.60	-29	851	-3.41%
2018/05/15	11	51.29	19	51.52	51.40	-8	856	-0.93%
2018/05/14	0	0.00	30	51.77	51.70	-30	885	-3.39%
2018/05/11	11	51.20	48	51.81	51.70	-37	889	-4.16%
2018/05/10	5	50.70	8	50.61	50.70	-3	882	-0.34%
2018/05/09	7	50.40	37	50.54	50.60	-30	883	-3.40%
2018/05/08	10	50.37	16	50.31	50.30	-6	887	-0.68%
2018/05/07	34	50.20	14	50.48	50.20	20	887	2.25%
2018/05/04	10	50.48	43	50.45	50.30	-33	883	-3.74%
2018/05/03	0	0.00	16	50.86	50.80	-16	878	-1.82%
2018/05/02	8	51.60	0	0.00	51.60	8	883	0.91%
2018/04/30	14	50.70	3	50.90	51.70	11	897	1.23%
2018/04/26	0	0.00	16	50.86	50.60	-16	902	-1.77%
2018/04/25	0	0.00	9	51.43	51.00	-9	899	-1.00%
2018/04/24	119	52.50	19	52.37	52.40	100	886	11.28%	大買/
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/20	6	53.10	104	53.04	53.10	-98	882	-11.10%	大賣/
2018/04/19	0	0.00	8	53.50	53.20	-8	879	-0.91%
2018/04/18	0	0.00	36	53.35	53.60	-36	874	-4.12%
2018/04/17	0	0.00	8	53.14	53.10	-8	877	-0.91%
2018/04/16	0	0.00	12	53.60	53.50	-12	879	-1.36%
2018/04/13	0	0.00	45	53.81	53.80	-45	897	-5.01%
2018/04/12	1	53.80	32	53.73	54.00	-31	898	-3.45%
2018/04/11	0	0.00	10	53.87	53.70	-10	896	-1.12%
2018/04/09	33	54.11	18	54.34	53.90	15	880	1.70%
2018/04/03	0	0.00	3	54.67	54.60	-3	870	-0.34%
2018/04/02	8	55.16	3	55.10	55.10	5	865	0.58%
2018/03/29	0	0.00	1	56.00	56.00	-1	853	-0.12%
2018/03/28	10	56.28	0	0.00	56.40	10	844	1.18%
2018/03/27	12	55.50	0	0.00	55.40	12	825	1.45%
2018/03/21	8	55.25	0	0.00	55.00	8	836	0.96%
2018/03/19	7	55.20	0	0.00	55.20	7	861	0.81%
2018/03/16	13	55.25	0	0.00	55.00	13	907	1.43%
2018/03/14	71	55.52	0	0.00	55.60	71	929	7.64%
2018/03/12	6	54.95	0	0.00	55.10	6	934	0.64%
2018/03/07	6	53.97	0	0.00	53.80	6	970	0.62%
2018/03/06	14	54.20	0	0.00	54.10	14	973	1.44%
2018/02/27	13	55.01	0	0.00	55.00	13	952	1.37%
2018/02/26	1	55.10	0	0.00	55.10	1	950	0.11%
2018/02/23	3	54.50	0	0.00	55.00	3	949	0.32%
2018/02/22	4	54.15	0	0.00	54.00	4	950	0.42%
2018/02/21	22	54.35	2	54.20	54.70	20	937	2.13%
2018/02/12	0	0.00	21	53.49	53.90	-21	940	-2.23%
2018/02/09	2	52.60	3	53.00	53.40	-1	939	-0.11%
2018/02/07	0	0.00	16	54.79	54.70	-16	936	-1.71%
2018/02/06	18	54.06	21	54.50	54.40	-3	931	-0.32%
2018/02/01	0	0.00	1	56.30	56.20	-1	917	-0.11%
2018/01/29	0	0.00	2	56.80	56.70	-2	938	-0.21%
2018/01/26	2	56.75	0	0.00	56.80	2	934	0.21%
2018/01/25	5	56.68	0	0.00	56.60	5	930	0.54%
2018/01/24	1	56.30	0	0.00	56.60	1	922	0.11%
2018/01/23	9	56.70	0	0.00	56.70	9	911	0.99%
2018/01/22	0	0.00	241	56.69	56.80	-241	908	-26.54%	大賣/鉅額交易
2018/01/19	2	57.10	0	0.00	57.00	2	899	0.22%
2018/01/18	36	57.59	272	57.79	57.40	-236	890	-26.49%	大賣/鉅額交易
2018/01/17	1	57.60	5	57.68	57.60	-4	871	-0.46%
2018/01/16	13	57.65	4	57.90	57.90	9	861	1.04%
2018/01/12	2	57.30	0	0.00	57.30	2	862	0.23%
2018/01/11	1	57.40	12	57.50	57.20	-11	869	-1.27%
2018/01/10	0	0.00	3	57.50	57.50	-3	865	-0.35%
2018/01/09	2	56.85	0	0.00	58.10	2	853	0.23%
2018/01/08	0	0.00	27	56.92	56.70	-27	827	-3.26%
2018/01/03	2	56.70	0	0.00	56.40	2	836	0.24%