東陽 (1319)-康和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	50	116.50	2	118.00	115.50	48	7,644	0.63%
2024/05/14	52	116.54	0	0.00	116.50	52	7,742	0.67%
2024/05/10	34	114.78	0	0.00	114.00	34	7,682	0.44%
2024/05/06	100	115.75	0	0.00	115.50	100	7,795	1.28%
2024/05/03	200	120.90	0	0.00	119.50	200	8,070	2.48%	大買/鉅額交易
2024/05/02	451	123.04	1	123.50	122.50	450	8,448	5.33%	大買/鉅額交易
2024/04/29	200	121.84	0	0.00	122.50	200	8,621	2.32%	大買/鉅額交易
2024/04/24	4	118.38	2	117.25	117.50	2	8,677	0.02%
2024/04/19	0	0.00	2	124.25	123.50	-2	8,733	-0.02%
2024/04/16	2	129.25	0	0.00	126.50	2	8,566	0.02%
2024/04/10	1	124.00	1	122.50	123.00	0	8,247	0.00%
2024/04/09	256	123.71	0	0.00	122.50	256	8,271	3.09%	大買/鉅額交易
2024/03/28	3	125.67	5	126.10	125.00	-2	7,772	-0.03%
2024/03/27	5	121.40	3	120.50	125.00	2	7,544	0.03%
2024/03/25	143	118.50	0	0.00	118.50	143	7,349	1.95%	大買/鉅額交易
2024/03/22	1	117.50	2	117.25	118.00	-1	7,349	-0.01%
2024/03/21	13	122.77	12	120.25	120.00	1	7,461	0.01%
2024/03/20	3	124.33	200.4	120.56	121.50	-197.4	7,495	-2.63%	大賣/鉅額交易
2024/03/19	4	124.38	4.1	125.27	126.50	-0.1	7,299	0.00%
2024/03/18	23.5	120.73	26	124.40	125.00	-2.5	7,083	-0.04%
2024/03/15	77	115.64	17	114.88	115.50	60	6,842	0.88%
2024/03/14	4	112.88	4	114.25	112.00	0	6,713	0.00%
2024/03/13	6	109.67	90	109.42	113.00	-84	6,648	-1.26%
2024/03/12	87	106.77	22	106.20	108.00	65	6,662	0.98%
2024/03/11	0	0.00	123	99.50	98.40	-123	7,003	-1.76%	大賣/鉅額交易
2024/03/08	0	0.00	51	96.84	96.50	-51	7,192	-0.71%
2024/03/07	1	100.00	1	100.50	99.90	0	7,136	0.00%
2024/03/06	176	102.77	0	0.00	103.00	176	7,100	2.48%	大買/鉅額交易
2024/03/04	12	99.97	6	99.68	99.60	6	7,154	0.08%
2024/03/01	5	102.10	4	101.00	100.50	1	7,162	0.01%
2024/02/29	2	101.00	4	98.83	98.90	-2	7,110	-0.03%
2024/02/27	9	98.93	54	100.10	99.10	-45	7,026	-0.64%
2024/02/26	40	95.27	14	94.63	95.00	26	6,772	0.38%
2024/02/23	0	0.00	19	94.79	93.00	-19	6,788	-0.28%
2024/02/22	37	95.62	1	94.40	95.00	36	6,773	0.53%
2024/02/21	9	93.12	1	92.00	93.00	8	6,714	0.12%
2024/02/20	2	93.10	2	93.40	91.80	0	6,741	0.00%
2024/02/19	10	92.80	12	93.40	93.50	-2	6,698	-0.03%
2024/02/16	3	93.50	15	92.64	92.20	-12	6,681	-0.18%
2024/02/15	8	87.48	5	88.44	89.40	3	6,526	0.05%
2024/02/05	600	84.76	2	82.50	85.00	598	6,402	9.34%	大買/鉅額交易
2024/02/02	0	0.00	3	83.50	83.00	-3	6,413	-0.05%
2024/02/01	0	0.00	1	85.00	84.10	-1	6,515	-0.02%
2024/01/31	3	84.50	0	0.00	85.30	3	6,607	0.05%
2024/01/30	1	86.50	0	0.00	86.00	1	6,603	0.02%
2024/01/29	3	86.30	56	86.35	86.70	-53	6,570	-0.81%
2024/01/26	9	86.92	25	86.51	86.30	-16	6,510	-0.25%
2024/01/25	416	85.05	12	84.68	86.60	404	6,258	6.46%	大買/鉅額交易
2024/01/24	94	80.26	148	80.30	81.00	-54	5,980	-0.90%	大賣/
2024/01/23	0	0.00	123	77.78	80.20	-123	5,918	-2.08%	大賣/鉅額交易
2024/01/22	20	76.00	3	76.10	76.00	17	5,865	0.29%
2024/01/19	11	76.77	11	77.78	76.60	0	5,925	0.00%
2024/01/18	23	75.82	23	76.96	77.60	0	5,991	0.00%
2024/01/17	0	0.00	7	76.90	76.50	-7	5,939	-0.12%
2024/01/16	45	77.50	1	77.40	76.70	44	5,965	0.74%
2024/01/12	32	74.18	0	0.00	74.00	32	6,095	0.52%
2024/01/10	65	74.07	0	0.00	73.90	65	6,349	1.02%
2024/01/09	21	75.15	0	0.00	75.00	21	6,516	0.32%
2024/01/05	1	75.10	0	0.00	75.10	1	7,021	0.01%
2023/12/28	3	75.40	4	75.80	75.20	-1	7,924	-0.01%
2023/12/27	6	75.77	0	0.00	75.60	6	7,956	0.08%
2023/12/26	0	0.00	4	75.60	75.60	-4	8,100	-0.05%
2023/12/22	11	76.17	0	0.00	75.80	11	8,272	0.13%
2023/12/21	5	76.88	0	0.00	76.10	5	8,426	0.06%
2023/12/15	8	87.20	7	86.13	85.10	1	8,917	0.01%
2023/12/14	1	85.40	0	0.00	85.40	1	9,207	0.01%
2023/12/13	4	85.85	0	0.00	85.00	4	9,341	0.04%
2023/12/11	42	85.60	0	0.00	85.40	42	9,941	0.42%
2023/12/08	10	84.05	11	85.18	84.30	-1	10,803	-0.01%
2023/12/07	17	87.06	86	86.57	84.60	-69	11,091	-0.62%
2023/12/06	137	85.89	101	86.46	87.00	36	11,074	0.33%	大買/大賣/
2023/12/05	38	81.66	4	80.98	82.40	34	10,932	0.31%
2023/11/30	0	0.00	1	74.30	74.40	-1	10,764	-0.01%
2023/11/29	2	76.90	12	77.18	75.40	-10	10,846	-0.09%
2023/11/28	2	76.45	1	76.30	76.50	1	10,865	0.01%
2023/11/27	0	0.00	6	75.38	74.00	-6	11,148	-0.05%
2023/11/24	0	0.00	9	75.59	75.40	-9	11,582	-0.08%
2023/11/17	1	77.40	0	0.00	77.50	1	11,717	0.01%
2023/11/16	0	0.00	599	78.10	78.20	-599	11,690	-5.12%	大賣/鉅額交易
2023/11/15	2	79.40	5	79.00	78.40	-3	11,718	-0.03%
2023/11/14	0	0.00	12	78.06	78.40	-12	11,909	-0.10%
2023/11/10	0	0.00	3	78.57	78.50	-3	12,054	-0.02%
2023/11/09	8	81.06	12	79.91	80.00	-4	12,198	-0.03%
2023/11/07	11	78.29	7	78.29	79.00	4	12,094	0.03%
2023/11/06	0	0.00	3	76.67	76.80	-3	12,110	-0.02%
2023/11/03	5	77.20	0	0.00	75.80	5	12,169	0.04%
2023/11/02	2	76.85	0	0.00	76.80	2	12,184	0.02%
2023/11/01	2	73.00	171	72.87	74.00	-169	12,171	-1.39%	大賣/鉅額交易
2023/10/31	7	75.09	6	73.72	73.30	1	12,129	0.01%
2023/10/30	21	75.51	1	75.70	75.30	20	12,236	0.16%
2023/10/27	2	76.55	16	76.76	76.40	-14	12,270	-0.11%
2023/10/26	0	0.00	1	77.30	76.40	-1	12,492	-0.01%
2023/10/25	4	78.83	0	0.00	78.00	4	12,872	0.03%
2023/10/24	9	77.41	41	77.64	78.30	-32	13,004	-0.25%
2023/10/23	8	78.90	5	77.40	78.90	3	13,030	0.02%
2023/10/20	5	79.12	13	78.68	78.30	-8	13,037	-0.06%
2023/10/19	3	82.10	14	81.61	81.70	-11	12,881	-0.09%
2023/10/18	34	83.48	2	82.60	82.60	32	12,732	0.25%
2023/10/17	10	83.46	4	83.10	82.50	6	12,638	0.05%
2023/10/16	1	85.20	4	83.98	83.80	-3	12,530	-0.02%
2023/10/13	17	85.36	16	83.18	83.40	1	12,524	0.01%
2023/10/12	33	85.20	21	85.83	86.70	12	12,159	0.10%
2023/10/11	0	0.00	9	79.00	78.90	-9	11,675	-0.08%
2023/10/06	4	78.20	19	78.48	77.60	-15	11,688	-0.13%
2023/10/05	44	81.06	35	80.12	78.30	9	11,633	0.08%
2023/10/04	4	77.03	9	76.52	77.00	-5	11,384	-0.04%
2023/10/03	0	0.00	3	79.00	78.70	-3	11,338	-0.03%
2023/10/02	5	76.90	7	77.79	77.80	-2	11,267	-0.02%
2023/09/28	5	78.90	18	77.97	78.30	-13	11,140	-0.12%
2023/09/27	4	79.45	2	78.50	78.80	2	11,061	0.02%
2023/09/26	7	79.96	8	78.69	78.30	-1	10,993	-0.01%
2023/09/25	26	78.96	6	78.88	78.80	20	10,825	0.18%
2023/09/22	5	77.78	22	77.83	79.40	-17	10,682	-0.16%
2023/09/21	3	78.43	4	78.03	77.90	-1	10,568	-0.01%
2023/09/20	13	79.28	7	79.06	78.00	6	10,427	0.06%
2023/09/19	32	79.29	50	78.95	79.10	-18	10,103	-0.18%
2023/09/18	27	75.92	27	75.60	76.40	0	9,734	0.00%
2023/09/15	198	73.17	6	73.68	74.10	192	9,723	1.97%	大買/鉅額交易
2023/09/14	17	77.02	11	77.20	75.60	6	9,681	0.06%
2023/09/13	101	75.83	91	76.72	74.40	10	9,230	0.11%	大買/
2023/09/12	57	74.35	38	73.54	73.50	19	8,378	0.23%
2023/09/11	268	71.96	169	71.80	72.40	99	8,009	1.24%	大買/大賣/
2023/09/08	95	69.74	29	70.03	69.80	66	7,813	0.84%
2023/09/07	10	68.93	3	67.77	67.40	7	7,581	0.09%
2023/09/06	3	68.03	4	67.75	67.90	-1	7,495	-0.01%
2023/09/05	0	0.00	27	68.21	68.00	-27	7,469	-0.36%
2023/09/04	28	68.21	7	67.63	68.10	21	7,466	0.28%
2023/09/01	1	67.40	19	67.67	66.40	-18	7,352	-0.24%
2023/08/31	23	68.28	62	65.53	67.90	-39	7,344	-0.53%
2023/08/30	73	65.59	28	64.75	66.30	45	7,127	0.63%
2023/08/29	29	63.23	1	63.50	63.90	28	6,711	0.42%
2023/08/28	1	61.60	10	61.98	61.20	-9	6,591	-0.14%
2023/08/25	7	62.36	15	61.41	62.10	-8	6,593	-0.12%
2023/08/24	20	60.44	5	61.40	61.50	15	6,569	0.23%
2023/08/23	4	62.20	0	0.00	61.90	4	6,483	0.06%
2023/08/22	0	0.00	2	61.95	61.20	-2	6,479	-0.03%
2023/08/18	4	63.88	2	63.10	61.40	2	6,440	0.03%
2023/08/17	2	61.50	2	61.70	62.00	0	6,264	0.00%
2023/08/16	2	60.90	23	61.60	62.00	-21	6,275	-0.33%
2023/08/15	21	61.97	1	62.40	61.90	20	6,243	0.32%
2023/08/14	159	59.00	64	58.92	59.00	95	6,135	1.55%	大買/
2023/08/11	9	60.54	10	60.17	60.20	-1	6,201	-0.02%
2023/08/10	11	60.19	2	60.00	60.10	9	6,153	0.15%
2023/08/09	2	59.10	3	60.20	60.00	-1	6,082	-0.02%
2023/08/08	18	60.10	210	59.66	60.10	-192	6,009	-3.19%	大賣/鉅額交易
2023/08/07	0	0.00	16	58.00	59.30	-16	5,993	-0.27%
2023/08/04	0	0.00	28	58.45	58.30	-28	5,944	-0.47%
2023/08/02	13	61.84	34	59.74	59.50	-21	5,890	-0.36%
2023/08/01	2	61.50	35.3	61.09	61.00	-33.3	5,821	-0.57%
2023/07/31	66.3	62.78	92	61.61	60.60	-25.7	5,841	-0.44%
2023/07/28	202	60.20	180	59.85	60.60	22	5,704	0.39%	大買/大賣/
2023/07/27	112	56.60	44	56.26	56.90	68	5,323	1.28%	大買/
2023/07/26	40	55.28	73	54.26	54.80	-33	5,187	-0.64%
2023/07/25	77	53.88	0	0.00	54.50	77	5,107	1.51%
2023/07/24	180	52.02	2	51.60	51.90	178	5,052	3.52%	大買/鉅額交易
2023/07/19	4	53.73	24	53.68	52.60	-20	5,071	-0.39%
2023/07/18	12	54.73	15	54.28	54.10	-3	5,041	-0.06%
2023/07/17	0	0.00	9	53.73	53.50	-9	4,981	-0.18%
2023/07/14	17	53.74	52	53.81	53.20	-35	5,022	-0.70%
2023/07/13	55	53.54	13	53.74	53.90	42	5,074	0.83%
2023/07/12	15	51.73	0.1	51.40	51.40	14.9	5,092	0.29%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/10	0	0.00	74	51.40	51.30	-74	5,213	-1.42%
2023/07/07	67	52.11	4	50.70	51.90	63	5,363	1.17%
2023/07/06	10	51.58	0	0.00	51.10	10	5,426	0.18%
2023/07/05	1	51.80	0	0.00	51.80	1	5,437	0.02%
2023/07/03	3	52.40	5	52.30	52.40	-2	5,498	-0.04%
2023/06/29	0	0.00	2	51.60	51.80	-2	5,509	-0.04%
2023/06/28	8	52.24	1	51.70	52.20	7	5,527	0.13%
2023/06/27	3	51.33	46	52.43	51.10	-43	5,539	-0.78%
2023/06/26	44	54.13	87	53.87	53.30	-43	5,547	-0.78%
2023/06/21	84	56.28	4	55.68	56.30	80	5,577	1.43%
2023/06/20	27	55.69	306	55.13	54.50	-279	5,629	-4.96%	大賣/鉅額交易
2023/06/19	250	53.91	0	0.00	53.60	250	5,447	4.59%	大買/鉅額交易
2023/06/16	1	54.50	19	54.23	54.00	-18	5,456	-0.33%
2023/06/15	53	53.90	55	53.45	54.20	-2	5,348	-0.04%
2023/06/14	35	53.55	132	53.47	53.40	-97	5,337	-1.82%	大賣/
2023/06/13	42	51.87	200	52.25	52.40	-158	5,239	-3.02%	大賣/鉅額交易
2023/06/12	1	51.10	0	0.00	50.90	1	5,158	0.02%
2023/06/09	0	0.00	19	50.81	51.10	-19	5,174	-0.37%
2023/06/08	13	51.37	4	50.60	50.30	9	5,234	0.17%
2023/06/07	8	50.58	0	0.00	50.30	8	5,291	0.15%
2023/06/06	0	0.00	10	50.41	50.20	-10	5,348	-0.19%
2023/06/05	13	51.19	501	51.43	51.40	-488	5,316	-9.18%	大賣/鉅額交易
2023/06/02	1	49.90	0	0.00	49.95	1	5,210	0.02%
2023/06/01	1	49.95	63	50.00	49.55	-62	5,180	-1.20%
2023/05/31	0	0.00	40	50.00	49.50	-40	5,173	-0.77%
2023/05/29	0	0.00	603	50.10	49.90	-603	5,219	-11.55%	大賣/鉅額交易
2023/05/26	0	0.00	1	49.50	49.60	-1	5,201	-0.02%
2023/05/25	1	50.10	0	0.00	49.65	1	5,204	0.02%
2023/05/24	1	49.90	0	0.00	50.20	1	5,189	0.02%
2023/05/23	2	50.30	592	50.34	49.90	-590	5,174	-11.40%	大賣/鉅額交易
2023/05/22	0	0.00	729	50.86	51.10	-729	5,114	-14.25%	大賣/鉅額交易
2023/05/19	27	49.52	63	50.03	49.35	-36	5,005	-0.72%
2023/05/18	7	49.89	80	50.34	49.55	-73	4,976	-1.47%
2023/05/17	18	49.60	1	50.40	50.60	17	4,882	0.35%
2023/05/12	2	47.25	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.25	0	0.00	46.70	2	4,756	0.04%
2023/05/10	1	48.00	0	0.00	48.20	1	4,743	0.02%
2023/05/08	1	50.30	15	50.40	48.80	-14	4,720	-0.30%
2023/05/04	0	0.00	805	49.86	49.30	-805	4,532	-17.76%	大賣/鉅額交易
2023/05/03	475	49.57	10	49.05	49.95	465	4,414	10.53%	大買/鉅額交易
2023/05/02	500	48.53	3	48.45	48.55	497	4,394	11.31%	大買/鉅額交易
2023/04/28	0	0.00	4	48.08	47.65	-4	4,439	-0.09%
2023/04/27	7	47.86	0	0.00	47.75	7	4,449	0.16%
2023/04/25	0	0.00	3	47.15	46.55	-3	4,444	-0.07%
2023/04/24	3	47.12	0	0.00	47.05	3	4,432	0.07%
2023/04/18	0	0.00	147	49.00	49.10	-147	4,392	-3.35%	大賣/鉅額交易
2023/04/17	141	48.58	28	48.66	48.85	113	4,298	2.63%	大買/鉅額交易
2023/04/14	23	47.74	21	47.47	47.30	2	4,181	0.05%
2023/04/13	12	47.39	28	47.27	47.20	-16	4,197	-0.38%
2023/04/12	38	48.03	27	47.31	47.80	11	4,239	0.26%
2023/04/11	4	47.20	0	0.00	46.95	4	4,151	0.10%
2023/04/10	0	0.00	8	46.51	46.55	-8	4,268	-0.19%
2023/04/07	1	46.40	0	0.00	46.50	1	4,251	0.02%
2023/04/06	0	0.00	1	45.10	45.65	-1	4,295	-0.02%
2023/03/30	5	46.45	3	46.48	46.55	2	4,270	0.05%
2023/03/29	10	46.28	0	0.00	46.50	10	4,330	0.23%
2023/03/27	1	45.80	0	0.00	45.85	1	4,504	0.02%
2023/03/24	0	0.00	52	47.09	46.70	-52	4,680	-1.11%
2023/03/23	85	47.25	2	47.05	46.80	83	4,628	1.79%
2023/03/22	0	0.00	12	45.33	45.45	-12	4,491	-0.27%
2023/03/21	18	45.58	0	0.00	45.10	18	4,471	0.40%
2023/03/16	0	0.00	21	45.04	45.10	-21	4,479	-0.47%
2023/03/15	20	45.08	1	45.20	45.20	19	4,512	0.42%
2023/03/14	1	43.80	0	0.00	43.80	1	4,521	0.02%
2023/03/13	0	0.00	82	44.41	44.50	-82	4,539	-1.81%
2023/03/10	38	45.80	2	45.75	45.75	36	4,576	0.79%
2023/03/09	6	45.54	2	45.40	45.15	4	4,729	0.08%
2023/03/08	0	0.00	2	44.75	44.90	-2	4,911	-0.04%
2023/03/07	2	44.20	0	0.00	44.05	2	5,340	0.04%
2023/03/06	0	0.00	1	43.85	43.85	-1	5,405	-0.02%
2023/03/03	22	43.27	14	43.50	43.45	8	5,410	0.15%
2023/03/02	13	43.23	0	0.00	43.05	13	5,424	0.24%
2023/03/01	304	42.03	0	0.00	42.05	304	5,459	5.57%	大買/鉅額交易
2023/02/20	1	44.65	1	44.50	44.50	0	5,985	0.00%
2023/02/17	2	44.23	50	44.36	44.60	-48	6,006	-0.80%
2023/02/16	30	43.75	2	44.10	44.05	28	6,041	0.46%
2023/02/10	0	0.00	4	43.90	43.50	-4	6,587	-0.06%
2023/02/09	1	44.10	0	0.00	44.50	1	6,579	0.02%
2023/02/08	1	44.25	2	44.45	44.25	-1	6,577	-0.02%
2023/02/07	4	44.91	6	44.95	44.95	-2	6,572	-0.03%
2023/02/06	6	45.15	0	0.00	44.65	6	6,577	0.09%
2023/02/03	0	0.00	1	45.00	44.45	-1	6,598	-0.02%
2023/02/02	0	0.00	2	45.60	45.70	-2	6,572	-0.03%
2023/02/01	2	45.35	29	45.21	45.20	-27	6,550	-0.41%
2023/01/31	24	44.75	14	44.57	45.00	10	6,517	0.15%
2023/01/30	20	43.87	0	0.00	43.95	20	6,457	0.31%
2023/01/16	0	0.00	3	42.95	43.10	-3	6,379	-0.05%
2023/01/11	0	0.00	1	43.75	43.10	-1	6,470	-0.02%
2023/01/10	0	0.00	80	43.75	43.40	-80	6,479	-1.23%
2023/01/09	80	43.50	0	0.00	43.35	80	6,489	1.23%
2023/01/05	1	42.75	1	42.35	42.30	0	6,675	0.00%
2023/01/03	3	43.05	3	43.47	42.85	0	6,697	0.00%
2022/12/30	1	43.70	0	0.00	43.10	1	6,744	0.01%
2022/12/29	0	0.00	50	42.10	41.80	-50	6,648	-0.75%
2022/12/28	3	43.20	0	0.00	43.00	3	6,607	0.05%
2022/12/27	60	42.27	0	0.00	42.10	60	6,436	0.93%
2022/12/22	2	40.98	2	41.18	40.90	0	6,515	0.00%
2022/12/20	2	42.48	65	42.55	41.80	-63	6,524	-0.97%
2022/12/19	50	43.56	0	0.00	42.65	50	6,489	0.77%
2022/12/16	5	46.05	23	45.40	45.00	-18	6,475	-0.28%
2022/12/15	16	49.39	0	0.00	49.20	16	6,271	0.26%
2022/12/14	23	48.85	0	0.00	49.00	23	6,218	0.37%
2022/12/13	0	0.00	6	47.65	47.35	-6	6,231	-0.10%
2022/12/12	0	0.00	46	48.03	48.00	-46	6,280	-0.73%
2022/12/09	53	48.25	0	0.00	47.90	53	6,586	0.80%
2022/12/07	1	46.80	0	0.00	46.80	1	6,633	0.02%
2022/12/02	0	0.00	7	49.26	48.75	-7	6,845	-0.10%
2022/12/01	16	49.45	5	49.45	49.30	11	6,743	0.16%
2022/11/30	14	47.78	0	0.00	47.45	14	6,486	0.22%
2022/11/29	12	48.39	2	48.00	48.45	10	6,264	0.16%
2022/11/18	2	47.10	1	46.65	45.70	1	6,287	0.02%
2022/11/17	0	0.00	9	45.90	46.25	-9	6,192	-0.15%
2022/11/16	14	45.62	23	45.92	45.60	-9	6,087	-0.15%
2022/11/11	1	43.50	26	43.41	43.40	-25	6,266	-0.40%
2022/11/10	1	42.50	4	42.85	42.65	-3	6,419	-0.05%
2022/11/09	2	45.23	14	45.18	44.90	-12	6,511	-0.18%
2022/11/08	12	47.19	6	47.18	46.30	6	6,513	0.09%
2022/11/07	0	0.00	9	45.97	45.80	-9	6,541	-0.14%
2022/11/04	3	46.10	0	0.00	46.25	3	6,759	0.04%
2022/11/03	1	45.35	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	45.85	1	45.85	45.85	0	7,251	0.00%
2022/11/01	32	46.24	0	0.00	46.20	32	7,344	0.44%
2022/10/28	1	44.60	7	46.00	44.85	-6	7,523	-0.08%
2022/10/27	7	45.98	0	0.00	46.20	7	7,656	0.09%
2022/10/25	0	0.00	4	44.95	44.95	-4	7,788	-0.05%
2022/10/21	5	45.84	6	45.66	45.65	-1	8,025	-0.01%
2022/10/20	5	46.32	52	46.68	45.70	-47	8,028	-0.59%
2022/10/19	0	0.00	34	47.60	47.60	-34	8,023	-0.42%
2022/10/18	3	48.05	0	0.00	48.20	3	8,077	0.04%
2022/10/17	5	47.40	12	47.55	47.55	-7	8,265	-0.08%
2022/10/14	18	48.27	6	48.12	48.20	12	8,313	0.14%
2022/10/13	2	48.13	13	46.87	45.15	-11	8,371	-0.13%
2022/10/12	5	46.90	5	47.05	47.25	0	8,509	0.00%
2022/10/11	2	47.40	3	46.83	46.70	-1	8,920	-0.01%
2022/10/07	29	48.88	10	49.61	47.95	19	9,551	0.20%
2022/10/06	11	48.70	0	0.00	49.05	11	9,610	0.11%
2022/10/05	1	48.45	0	0.00	48.30	1	9,662	0.01%
2022/10/04	0	0.00	4	49.20	48.95	-4	9,744	-0.04%
2022/10/03	9	48.68	2	48.58	48.45	7	9,870	0.07%
2022/09/30	2	47.80	1	47.75	48.30	1	10,286	0.01%
2022/09/29	1	49.75	2	49.98	49.75	-1	10,594	-0.01%
2022/09/28	3	50.40	4	50.04	49.20	-1	10,701	-0.01%
2022/09/27	16	50.93	0	0.00	51.80	16	10,802	0.15%
2022/09/26	5	52.42	7	52.00	51.20	-2	10,912	-0.02%
2022/09/23	34	54.19	0	0.00	53.00	34	11,102	0.31%
2022/09/22	40	55.35	6	55.43	55.40	34	11,296	0.30%
2022/09/21	0	0.00	18	55.24	55.10	-18	11,807	-0.15%
2022/09/20	3	55.43	7	55.20	55.50	-4	12,068	-0.03%
2022/09/19	28	55.38	6	54.12	54.20	22	12,151	0.18%
2022/09/16	1	55.80	4	55.20	54.50	-3	12,249	-0.02%
2022/09/15	0	0.00	5	55.88	55.60	-5	12,093	-0.04%
2022/09/14	2	55.10	2	55.25	55.70	0	12,156	0.00%
2022/09/13	4	54.80	26	54.28	54.80	-22	12,357	-0.18%
2022/09/12	0	0.00	25	53.82	53.70	-25	12,441	-0.20%
2022/09/08	54	54.98	9	54.88	55.10	45	12,638	0.36%
2022/09/07	10	52.42	0	0.00	52.70	10	12,896	0.08%
2022/09/06	0	0.00	36	52.11	52.30	-36	13,265	-0.27%
2022/09/05	0	0.00	1	52.50	52.20	-1	13,346	-0.01%
2022/09/02	0	0.00	2	55.20	54.40	-2	13,472	-0.01%
2022/09/01	1	54.60	67	54.63	54.70	-66	13,454	-0.49%
2022/08/31	16	54.24	10	52.50	54.60	6	13,455	0.04%
2022/08/30	0	0.00	6	52.57	52.50	-6	13,462	-0.04%
2022/08/29	30	51.20	83	51.40	51.20	-53	13,606	-0.39%
2022/08/26	37	52.99	2	52.85	52.80	35	13,688	0.26%
2022/08/25	14	52.86	6	52.20	52.10	8	13,683	0.06%
2022/08/23	0	0.00	1	50.60	51.50	-1	13,797	-0.01%
2022/08/22	12	52.35	13	51.51	51.50	-1	13,985	-0.01%
2022/08/19	6	53.62	74	51.76	52.10	-68	14,008	-0.49%
2022/08/18	70	52.43	49	52.58	53.10	21	13,952	0.15%
2022/08/17	31	51.50	15	51.20	51.20	16	13,787	0.12%
2022/08/16	36	49.85	35	49.47	50.10	1	13,623	0.01%
2022/08/15	40	48.94	32	48.19	49.60	8	13,684	0.06%
2022/08/12	48	47.41	31	46.63	47.55	17	13,861	0.12%
2022/08/11	46	47.67	37	47.91	47.55	9	13,889	0.06%
2022/08/10	69	50.44	109	50.52	49.10	-40	13,809	-0.29%	大賣/
2022/08/09	65	51.01	121	51.05	51.20	-56	13,667	-0.41%	大賣/
2022/08/05	0	0.00	1	48.90	48.90	-1	13,233	-0.01%
2022/08/04	11	48.61	6	47.74	49.10	5	13,131	0.04%
2022/08/03	35	47.47	0	0.00	47.50	35	12,998	0.27%
2022/08/02	1	49.55	7	49.16	49.65	-6	12,834	-0.05%
2022/08/01	8	50.06	2	50.50	50.00	6	12,739	0.05%
2022/07/29	0	0.00	3	50.23	50.20	-3	12,641	-0.02%
2022/07/28	1	49.70	0	0.00	48.65	1	12,437	0.01%
2022/07/22	4	48.65	3	49.00	48.20	1	12,099	0.01%
2022/07/20	55	48.10	0	0.00	47.25	55	11,752	0.47%
2022/07/19	0	0.00	58	46.38	46.60	-58	11,544	-0.50%
2022/07/18	21	48.80	8	48.11	48.15	13	11,246	0.12%
2022/07/15	26	50.42	39	50.04	51.20	-13	10,807	-0.12%
2022/07/14	4	47.30	166	46.37	47.50	-162	10,124	-1.60%	大賣/鉅額交易
2022/07/12	2	47.85	0	0.00	47.65	2	9,829	0.02%
2022/07/11	4	48.75	50	49.27	48.65	-46	9,693	-0.47%
2022/07/08	11	50.86	74	49.69	49.40	-63	9,525	-0.66%
2022/07/07	7	49.12	83	49.45	50.40	-76	9,052	-0.84%
2022/07/06	0	0.00	131	46.76	46.25	-131	8,636	-1.52%	大賣/鉅額交易
2022/07/05	4	46.15	334	46.79	47.10	-330	8,479	-3.89%	大賣/鉅額交易
2022/07/04	20	46.40	28	46.03	45.25	-8	8,261	-0.10%
2022/06/30	14	49.25	0	0.00	49.35	14	7,822	0.18%
2022/06/29	1	50.40	171	49.53	51.80	-170	7,470	-2.28%	大賣/鉅額交易
2022/06/28	1	48.30	4	48.10	48.35	-3	6,889	-0.04%
2022/06/24	10	44.70	2	46.00	44.55	8	6,385	0.13%
2022/06/23	1	44.80	1	44.60	44.50	0	6,204	0.00%
2022/06/21	28	45.36	28	45.25	45.25	0	5,862	0.00%
2022/06/20	2	43.05	2	42.90	42.65	0	5,573	0.00%
2022/06/16	45	43.99	48	44.16	43.90	-3	5,048	-0.06%
2022/06/15	6	42.38	6	42.53	43.80	0	4,540	0.00%
2022/06/13	1	42.20	1	42.05	41.90	0	4,009	0.00%
2022/06/08	373	41.49	5	41.60	41.80	368	3,655	10.07%	大買/鉅額交易
2022/06/02	2	40.50	2	41.03	41.10	0	3,126	0.00%
2022/05/26	1	39.20	12	39.06	38.65	-11	2,288	-0.48%
2022/05/25	0	0.00	379	38.84	38.70	-379	2,139	-17.72%	大賣/鉅額交易
2022/05/24	0	0.00	2	38.60	38.50	-2	1,983	-0.10%
2022/05/23	70	38.18	80	38.06	38.80	-10	1,843	-0.54%
2022/05/20	30	38.32	0	0.00	38.15	30	1,458	2.06%
2022/05/19	0	0.00	2	36.15	37.20	-2	1,133	-0.18%
2022/05/17	10	34.45	10	34.15	34.60	0	798	0.00%
2022/04/12	300	31.79	0	0.00	32.00	300	615	48.75%	大買/鉅額交易
2022/04/11	300	31.89	0	0.00	31.75	300	604	49.66%	大買/鉅額交易
2022/04/08	62	31.98	0	0.00	32.05	62	599	10.34%
2022/04/06	27	31.99	0	0.00	32.20	27	599	4.51%
2022/03/29	155	32.00	0	0.00	32.10	155	598	25.88%	大買/鉅額交易
2022/03/28	300	31.69	0	0.00	32.00	300	605	49.58%	大買/鉅額交易
2022/03/25	300	31.69	0	0.00	31.80	300	601	49.90%	大買/鉅額交易
2022/03/22	30	32.00	0	0.00	32.25	30	599	5.01%
2022/03/21	126	31.95	0	0.00	32.25	126	600	20.98%	大買/鉅額交易
2022/03/16	0	0.00	5	31.10	31.30	-5	595	-0.84%
2022/03/08	350	31.32	0	0.00	31.05	350	523	66.80%	大買/鉅額交易
2021/12/10	0	0.00	5	33.15	33.20	-5	671	-0.74%
2021/11/18	0	0.00	200	33.57	33.50	-200	628	-31.84%	大賣/鉅額交易
2021/11/11	0	0.00	70	33.68	33.60	-70	623	-11.23%
2021/11/09	2	33.70	0	0.00	33.70	2	646	0.31%
2021/10/21	3	33.90	5	34.05	34.55	-2	807	-0.25%
2021/10/19	4	34.96	8	34.70	35.00	-4	998	-0.40%
2021/10/18	3	32.85	0	0.00	32.95	3	972	0.31%
2021/09/29	0	0.00	1	33.75	33.55	-1	1,158	-0.09%
2021/09/22	0	0.00	5	34.45	34.40	-5	1,299	-0.38%
2021/09/17	5	34.40	0	0.00	35.00	5	1,319	0.38%
2021/09/16	0	0.00	1	34.15	34.30	-1	1,354	-0.07%
2021/09/15	0	0.00	1	34.05	34.05	-1	1,363	-0.07%
2021/09/13	3	33.65	0	0.00	33.90	3	1,394	0.22%
2021/09/08	0	0.00	3	33.70	33.35	-3	1,536	-0.20%
2021/08/27	3	34.55	4	34.43	34.50	-1	1,623	-0.06%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/17	0	0.00	1	34.00	34.00	-1	1,720	-0.06%
2021/08/16	0	0.00	27	34.77	34.40	-27	1,725	-1.56%
2021/08/13	10	35.20	0	0.00	35.20	10	1,740	0.57%
2021/08/12	5	34.90	310	34.14	34.90	-305	1,726	-17.67%	大賣/鉅額交易
2021/08/09	0	0.00	4	35.65	35.30	-4	1,724	-0.23%
2021/08/04	5	36.10	5	36.10	36.10	0	1,792	0.00%
2021/08/03	2	36.15	36	36.21	36.15	-34	1,802	-1.89%
2021/08/02	26	36.64	0	0.00	36.50	26	1,807	1.44%
2021/07/30	0	0.00	3	36.55	36.45	-3	1,806	-0.17%
2021/07/28	2	36.50	28	36.94	37.30	-26	1,794	-1.45%
2021/07/27	5	37.80	9	37.87	37.90	-4	1,803	-0.22%
2021/07/26	26	37.97	10	37.60	38.05	16	1,804	0.89%
2021/07/23	24	38.37	3	38.03	38.50	21	1,762	1.19%
2021/07/19	3	37.05	10	38.00	37.15	-7	1,608	-0.44%
2021/07/09	0	0.00	1	35.75	36.10	-1	1,863	-0.05%
2021/07/02	500	36.46	0	0.00	36.20	500	1,971	25.36%	大買/鉅額交易
2021/07/01	500	36.30	10	36.43	36.50	490	1,994	24.56%	大買/鉅額交易
2021/06/30	10	36.08	0	0.00	36.10	10	1,966	0.51%
2021/06/29	5	34.30	0	0.00	35.30	5	1,944	0.26%
2021/06/28	5	34.50	0	0.00	34.70	5	1,932	0.26%
2021/06/25	0	0.00	7	35.80	35.55	-7	1,925	-0.36%
2021/06/24	10	34.75	0	0.00	35.00	10	1,888	0.53%
2021/06/22	2	34.00	0	0.00	33.75	2	1,854	0.11%
2021/06/21	5	33.15	0	0.00	33.00	5	1,836	0.27%
2021/06/01	1	33.50	0	0.00	34.10	1	1,776	0.06%
2021/05/21	0	0.00	20	31.92	32.10	-20	1,802	-1.11%
2021/05/10	0	0.00	6	37.25	36.90	-6	1,739	-0.35%
2021/05/06	160	36.52	0	0.00	36.05	160	1,755	9.11%	大買/鉅額交易
2021/05/04	0	0.00	4	35.68	35.85	-4	1,766	-0.23%
2021/04/29	1	38.50	168	38.00	38.05	-167	1,741	-9.59%	大賣/鉅額交易
2021/04/22	1	38.70	0	0.00	37.95	1	1,771	0.06%
2021/04/21	1	39.40	155	39.41	39.30	-154	1,729	-8.90%	大賣/鉅額交易
2021/04/20	1	39.85	0	0.00	39.85	1	1,717	0.06%
2021/04/19	168	39.53	0	0.00	40.00	168	1,672	10.05%	大買/鉅額交易
2021/04/15	0	0.00	1	36.70	36.85	-1	1,478	-0.07%
2021/04/12	0	0.00	2	36.58	36.85	-2	1,494	-0.13%
2021/04/09	1	35.95	300	36.00	35.95	-299	1,505	-19.86%	大賣/鉅額交易
2021/03/17	2	36.95	0	0.00	36.85	2	1,419	0.14%
2021/03/16	0	0.00	1	36.55	36.75	-1	1,399	-0.07%
2021/03/15	1	36.05	0	0.00	36.10	1	1,375	0.07%
2021/03/11	0	0.00	172	36.70	36.65	-172	1,335	-12.88%	大賣/鉅額交易
2021/03/04	0	0.00	200	36.08	36.40	-200	1,345	-14.86%	大賣/鉅額交易
2021/02/24	0	0.00	1	36.50	36.40	-1	1,282	-0.08%
2021/02/19	0	0.00	100	35.20	35.40	-100	1,218	-8.21%
2021/02/18	0	0.00	100	35.39	35.50	-100	1,203	-8.31%
2021/02/17	0	0.00	100	35.27	35.15	-100	1,187	-8.42%
2021/02/05	0	0.00	200	35.37	35.60	-200	1,163	-17.19%	大賣/鉅額交易
2021/02/04	0	0.00	200	35.09	35.30	-200	1,159	-17.25%	大賣/鉅額交易
2021/02/03	0	0.00	200	35.27	35.30	-200	1,157	-17.27%	大賣/鉅額交易
2021/02/02	0	0.00	145	35.29	35.30	-145	1,154	-12.56%	大賣/鉅額交易
2021/02/01	0	0.00	150	35.19	35.35	-150	1,153	-13.01%	大賣/鉅額交易
2021/01/28	0	0.00	300	36.07	36.10	-300	1,131	-26.52%	大賣/鉅額交易
2021/01/27	0	0.00	300	35.46	35.50	-300	1,110	-27.02%	大賣/鉅額交易
2021/01/26	3	35.03	300	35.02	34.90	-297	1,099	-27.02%	大賣/鉅額交易
2021/01/25	0	0.00	300	35.00	34.95	-300	1,077	-27.84%	大賣/鉅額交易
2021/01/22	0	0.00	82	35.09	35.00	-82	1,071	-7.65%
2021/01/20	0	0.00	32	36.10	35.60	-32	1,038	-3.08%
2021/01/19	0	0.00	200	36.78	36.70	-200	1,020	-19.59%	大賣/鉅額交易
2021/01/15	1	37.50	0	0.00	37.40	1	1,013	0.10%
2021/01/06	100	38.88	0	0.00	38.50	100	980	10.20%
2021/01/05	400	39.99	0	0.00	39.95	400	950	42.08%	大買/鉅額交易
2021/01/04	0	0.00	2	39.60	40.20	-2	913	-0.22%
2020/12/29	0	0.00	1	38.55	38.80	-1	851	-0.12%
2020/12/25	1	37.75	0	0.00	37.95	1	819	0.12%
2020/12/17	1	37.90	0	0.00	37.90	1	861	0.12%
2020/12/09	2	38.55	0	0.00	38.40	2	831	0.24%
2020/11/11	0	0.00	25	38.96	39.10	-25	1,080	-2.31%
2020/11/10	25	39.12	0	0.00	38.75	25	1,090	2.29%
2020/10/21	10	38.97	0	0.00	38.95	10	1,125	0.89%
2020/09/09	0	0.00	300	37.97	38.20	-300	1,252	-23.95%	大賣/鉅額交易
2020/06/24	5	37.30	10	37.35	37.50	-5	2,000	-0.25%
2020/06/23	0	0.00	145	37.50	37.50	-145	2,049	-7.08%	大賣/鉅額交易
2020/06/15	3	38.50	0	0.00	38.00	3	2,098	0.14%
2020/06/10	35	39.25	0	0.00	39.45	35	2,131	1.64%
2020/06/09	90	40.02	0	0.00	39.60	90	2,137	4.21%
2020/06/08	40	40.58	0	0.00	40.30	40	2,128	1.88%
2020/06/03	0	0.00	3	38.73	38.85	-3	2,039	-0.15%
2020/06/02	0	0.00	1	38.35	37.90	-1	1,995	-0.05%
2020/06/01	0	0.00	2	38.05	38.00	-2	1,985	-0.10%
2020/05/28	1	37.15	0	0.00	37.20	1	1,961	0.05%
2020/05/26	0	0.00	1	38.45	38.35	-1	1,971	-0.05%
2020/05/22	1	37.55	0	0.00	37.65	1	1,939	0.05%
2020/05/21	10	38.00	1	37.95	37.60	9	1,908	0.47%
2020/05/20	0	0.00	1	36.50	37.50	-1	1,833	-0.05%
2020/05/19	300	36.28	1	36.30	36.35	299	1,798	16.63%	大買/鉅額交易
2020/05/13	1	36.05	0	0.00	36.00	1	1,747	0.06%
2020/05/11	100	35.30	1	35.15	35.75	99	1,659	5.97%
2020/05/06	2	34.00	0	0.00	34.00	2	1,605	0.12%
2020/05/04	55	34.83	150	34.82	34.70	-95	1,560	-6.09%	大賣/
2020/04/22	6	33.15	0	0.00	33.90	6	1,531	0.39%
2020/04/21	933	33.50	0	0.00	33.50	933	1,518	61.45%	大買/鉅額交易
2020/04/20	0	0.00	3	33.70	33.85	-3	1,481	-0.20%
2020/04/17	0	0.00	3	34.30	33.70	-3	1,477	-0.20%
2020/04/16	2	33.70	0	0.00	33.80	2	1,456	0.14%
2020/04/15	0	0.00	200	34.50	34.60	-200	1,423	-14.05%	大賣/鉅額交易
2020/04/08	51	33.08	1	33.55	33.45	50	1,328	3.76%
2020/04/01	50	32.79	0	0.00	32.85	50	1,269	3.94%
2020/03/31	101	32.39	1	32.75	32.00	100	1,248	8.01%	大買/
2020/03/30	59	29.98	0	0.00	31.45	59	1,205	4.89%
2020/03/27	2	31.13	30	31.03	30.90	-28	1,170	-2.39%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	1	28.70	29.05	-1	1,095	-0.09%
2020/03/23	34	27.62	0	0.00	26.90	34	1,106	3.07%
2020/03/20	0	0.00	1	29.35	28.50	-1	1,121	-0.09%
2020/03/19	2	27.15	1	26.80	26.70	1	1,118	0.09%
2020/03/17	2	30.33	0	0.00	29.70	2	1,122	0.18%
2020/03/11	1	37.55	0	0.00	37.55	1	1,044	0.10%
2020/03/09	0	0.00	1	37.95	37.55	-1	1,056	-0.09%
2020/03/05	0	0.00	1	39.30	39.35	-1	1,059	-0.09%
2020/02/27	1	40.05	10	40.05	38.95	-9	1,110	-0.81%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/25	1	40.35	0	0.00	40.50	1	1,093	0.09%
2020/02/24	1	40.70	0	0.00	40.70	1	1,096	0.09%
2020/02/21	0	0.00	2	41.20	41.20	-2	1,100	-0.18%
2020/02/20	0	0.00	200	41.40	41.30	-200	1,103	-18.13%	大賣/鉅額交易
2020/02/18	5	41.80	0	0.00	41.65	5	1,094	0.46%
2020/02/13	2	41.95	0	0.00	41.60	2	1,112	0.18%
2020/02/10	0.7	40.80	0	0.00	40.50	0.7	1,117	0.07%
2020/02/07	0	0.00	6	41.00	40.95	-6	1,127	-0.53%
2020/02/06	30	41.68	0	0.00	41.90	30	1,126	2.66%
2020/02/04	0	0.00	4	41.60	41.10	-4	1,139	-0.35%
2020/02/03	1	40.70	27	40.07	40.90	-26	1,136	-2.29%
2020/01/31	6	42.35	0	0.00	42.60	6	1,127	0.53%
2020/01/30	11	41.89	25	43.40	41.75	-14	1,128	-1.24%
2020/01/16	47	46.93	21	46.83	46.75	26	1,136	2.29%
2020/01/15	0	0.00	5	45.90	45.80	-5	1,122	-0.45%
2020/01/14	0	0.00	10	45.96	46.00	-10	1,133	-0.88%
2020/01/09	4	46.10	0	0.00	45.95	4	1,196	0.33%
2020/01/06	0	0.00	10	46.06	45.50	-10	1,264	-0.79%
2020/01/03	0	0.00	6	46.88	46.50	-6	1,263	-0.47%
2020/01/02	33	46.71	0	0.00	46.70	33	1,262	2.61%
2019/12/20	5	47.10	0	0.00	47.00	5	1,312	0.38%
2019/12/18	16	46.92	0	0.00	47.00	16	1,340	1.19%
2019/12/17	0	0.00	92	46.22	46.00	-92	1,352	-6.80%
2019/12/16	21	46.97	12	47.02	46.95	9	1,355	0.66%
2019/12/13	62	46.87	4	46.66	47.40	58	1,354	4.28%
2019/12/12	8	46.42	0	0.00	46.55	8	1,367	0.58%
2019/12/11	5	45.60	3	45.70	45.60	2	1,362	0.15%
2019/12/10	100	45.91	5	46.10	45.55	95	1,388	6.84%
2019/12/09	0	0.00	21	45.60	45.85	-21	1,451	-1.45%
2019/12/05	40	45.42	0	0.00	45.45	40	1,433	2.79%
2019/12/04	12	45.03	9	44.59	44.65	3	1,413	0.21%
2019/12/03	15	44.68	0	0.00	44.65	15	1,405	1.07%
2019/12/02	130	44.93	0	0.00	44.85	130	1,397	9.31%	大買/鉅額交易
2019/11/29	15	45.39	2	45.15	45.20	13	1,395	0.93%
2019/11/28	19	45.05	0	0.00	45.25	19	1,423	1.33%
2019/11/27	0	0.00	4	44.20	44.35	-4	1,419	-0.28%
2019/11/26	0	0.00	135	44.64	44.50	-135	1,397	-9.66%	大賣/鉅額交易
2019/11/21	0	0.00	1	45.20	45.40	-1	1,415	-0.07%
2019/11/19	0	0.00	2	45.80	45.85	-2	1,427	-0.14%
2019/11/18	4	45.70	0	0.00	46.20	4	1,434	0.28%
2019/11/15	3	46.47	0	0.00	46.00	3	1,440	0.21%
2019/11/14	0	0.00	2	45.50	46.15	-2	1,449	-0.14%
2019/11/08	0	0.00	16	47.01	46.80	-16	1,465	-1.09%
2019/11/07	100	46.78	0	0.00	46.60	100	1,468	6.81%
2019/11/04	0	0.00	6	46.98	46.90	-6	1,460	-0.41%
2019/11/01	0	0.00	25	47.74	46.90	-25	1,450	-1.72%
2019/10/31	37	47.51	1	47.50	47.50	36	1,449	2.48%
2019/10/30	0	0.00	1	47.00	47.60	-1	1,458	-0.07%
2019/10/29	150	46.82	19	46.73	47.00	131	1,454	9.01%	大買/鉅額交易
2019/10/25	0	0.00	6	47.77	47.45	-6	1,459	-0.41%
2019/10/24	0	0.00	90	47.34	48.25	-90	1,459	-6.17%
2019/10/23	20	47.74	2	47.00	46.90	18	1,443	1.25%
2019/10/22	2	46.60	5	47.00	47.20	-3	1,454	-0.21%
2019/10/21	9	46.65	0	0.00	46.70	9	1,445	0.62%
2019/10/18	0	0.00	4	46.79	46.00	-4	1,449	-0.28%
2019/10/17	1	47.00	17	46.99	47.20	-16	1,434	-1.12%
2019/10/16	23	47.04	12	46.36	47.25	11	1,452	0.76%
2019/10/15	39	46.46	35	46.99	47.00	4	1,451	0.28%
2019/10/14	16	44.99	37	45.10	44.90	-21	1,426	-1.47%
2019/10/09	3	45.90	5	45.60	45.00	-2	1,445	-0.14%
2019/10/08	6	46.35	3	46.20	45.65	3	1,454	0.21%
2019/10/07	16	46.58	0	0.00	46.40	16	1,491	1.07%
2019/09/27	0	0.00	14	46.92	46.90	-14	1,556	-0.90%
2019/09/26	0	0.00	1	48.05	47.45	-1	1,570	-0.06%
2019/09/25	0	0.00	22	48.38	48.40	-22	1,584	-1.39%
2019/09/24	13	48.70	0	0.00	48.10	13	1,596	0.81%
2019/09/23	20	48.21	5	48.00	48.05	15	1,593	0.94%
2019/09/20	0	0.00	32	48.93	48.55	-32	1,570	-2.04%
2019/09/19	0	0.00	5	49.40	50.00	-5	1,538	-0.33%
2019/09/18	75	49.36	43	49.26	49.20	32	1,490	2.15%
2019/09/17	33	49.07	0	0.00	49.05	33	1,458	2.26%
2019/09/16	14	48.10	25	47.99	48.60	-11	1,432	-0.77%
2019/09/12	0	0.00	17	48.12	48.30	-17	1,413	-1.20%
2019/09/11	61	47.58	0	0.00	47.80	61	1,398	4.36%
2019/09/05	0	0.00	15	46.75	46.60	-15	1,340	-1.12%
2019/09/04	0	0.00	15	46.15	46.50	-15	1,344	-1.12%
2019/09/02	38	46.84	0	0.00	47.30	38	1,359	2.79%
2019/08/29	25	46.00	0	0.00	46.00	25	1,313	1.90%
2019/08/14	200	43.31	0	0.00	43.10	200	1,236	16.17%	大買/鉅額交易
2019/08/07	217	44.36	0	0.00	44.15	217	1,255	17.28%	大買/鉅額交易
2019/08/06	1	43.90	1	43.35	44.15	0	1,274	0.00%
2019/07/16	346	46.97	0	0.00	47.10	346	1,925	17.97%	大買/鉅額交易
2019/07/11	0	0.00	1	46.95	47.00	-1	2,161	-0.05%
2019/07/09	0	0.00	3	45.45	45.50	-3	2,272	-0.13%
2019/07/02	0	0.00	1	45.75	45.90	-1	2,288	-0.04%
2019/06/19	0	0.00	36	43.09	43.30	-36	2,289	-1.57%
2019/05/30	160	43.79	1	43.80	43.80	159	2,611	6.09%	大買/鉅額交易
2019/05/24	300	42.91	0	0.00	42.80	300	2,653	11.31%	大買/鉅額交易
2019/05/07	0	0.00	100	44.03	44.20	-100	2,597	-3.85%
2019/05/06	0	0.00	100	43.82	43.55	-100	2,572	-3.89%
2019/04/24	20	43.10	0	0.00	43.20	20	2,081	0.96%
2019/04/23	0	0.00	36	43.99	43.75	-36	2,046	-1.76%
2019/04/22	25	44.37	17	44.93	44.15	8	1,978	0.40%
2019/04/19	58	44.38	0	0.00	44.50	58	1,898	3.06%
2019/04/18	20	43.28	1	43.35	43.20	19	1,823	1.04%
2019/04/16	50	42.36	0	0.00	42.60	50	1,616	3.09%
2019/04/15	80	42.67	0	0.00	41.95	80	1,561	5.12%
2019/04/12	1	41.60	6	41.40	41.00	-5	1,445	-0.35%
2019/04/08	0	0.00	50	40.83	40.85	-50	1,342	-3.72%
2019/03/27	10	39.60	0	0.00	39.55	10	1,269	0.79%
2019/03/20	2	42.15	2	42.45	41.95	0	1,217	0.00%
2019/03/19	1	41.75	0	0.00	41.65	1	1,093	0.09%
2019/03/15	10	39.30	0	0.00	39.95	10	1,036	0.96%
2019/03/12	10	39.58	0	0.00	39.50	10	1,042	0.96%
2019/03/11	20	39.73	0	0.00	39.75	20	1,061	1.88%
2019/03/07	6	40.45	1	40.85	39.20	5	1,080	0.46%
2019/03/06	1	39.50	0	0.00	40.10	1	1,018	0.10%
2019/02/13	0	0.00	36	39.16	39.20	-36	1,222	-2.94%
2019/01/30	0	0.00	37	38.69	38.70	-37	1,231	-3.00%
2019/01/25	9	39.52	0	0.00	39.55	9	1,235	0.73%
2019/01/24	0	0.00	25	39.22	39.40	-25	1,258	-1.99%
2019/01/21	14	39.72	0	0.00	39.90	14	1,281	1.09%
2019/01/17	39	39.83	0	0.00	39.80	39	1,306	2.99%
2019/01/15	36	39.42	0	0.00	39.25	36	1,278	2.81%
2018/11/19	1	43.20	0	0.00	42.35	1	1,347	0.07%
2018/10/22	1	35.95	0	0.00	35.90	1	1,245	0.08%
2018/10/18	1	35.70	1	36.30	36.20	0	1,230	0.00%
2018/08/30	0	0.00	1	44.25	44.20	-1	1,749	-0.06%
2018/08/10	0	0.00	2	45.85	45.85	-2	1,778	-0.11%
2018/08/02	3	46.93	0	0.00	46.70	3	1,745	0.17%
2018/08/01	1	45.65	2	45.73	46.10	-1	1,659	-0.06%
2018/07/31	1	45.10	0	0.00	45.00	1	1,632	0.06%
2018/07/06	0	0.00	1	43.00	43.00	-1	1,157	-0.09%
2018/07/04	0	0.00	310	44.67	44.65	-310	1,122	-27.62%	大賣/鉅額交易
2018/07/03	20	45.50	150	45.40	45.50	-130	1,119	-11.61%	大賣/鉅額交易
2018/06/28	0	0.00	68	46.73	46.55	-68	1,046	-6.50%
2018/06/15	38	49.09	0	0.00	49.00	38	987	3.85%
2018/06/06	10	50.60	0	0.00	50.70	10	871	1.15%
2018/06/04	10	50.80	0	0.00	50.80	10	873	1.14%
2018/06/01	10	50.60	0	0.00	50.30	10	869	1.15%
2018/05/30	14	50.70	0	0.00	50.70	14	848	1.65%
2018/05/25	16	50.40	0	0.00	50.40	16	856	1.87%
2018/05/09	0	0.00	28	52.48	52.30	-28	905	-3.09%
2018/04/26	0	0.00	5	53.72	53.80	-5	1,149	-0.43%
2018/04/25	0	0.00	72	53.35	53.30	-72	1,147	-6.28%
2018/04/24	5	54.30	1	53.80	54.00	4	1,156	0.35%
2018/04/20	0	0.00	28	53.50	53.40	-28	1,183	-2.37%
2018/04/16	1	55.20	0	0.00	55.30	1	1,249	0.08%
2018/04/11	28	54.80	0	0.00	54.90	28	1,339	2.09%
2018/04/10	1	53.70	0	0.00	54.20	1	1,321	0.08%
2018/03/28	0	0.00	1	52.20	52.50	-1	1,380	-0.07%
2018/03/16	0	0.00	1	53.90	53.50	-1	1,482	-0.07%
2018/03/15	0	0.00	4	54.10	54.10	-4	1,486	-0.27%
2018/03/14	5	54.30	0	0.00	54.30	5	1,497	0.33%
2018/03/02	100	52.47	0	0.00	52.30	100	1,586	6.30%
2018/02/05	0	0.00	1	52.90	52.90	-1	1,721	-0.06%
2018/02/01	1	53.40	8	54.06	53.20	-7	1,785	-0.39%
2018/01/31	12	53.46	7	53.00	53.70	5	1,843	0.27%
2018/01/30	4	53.40	234	52.84	52.70	-230	1,837	-12.51%	大賣/鉅額交易
2018/01/29	0	0.00	4	54.83	54.70	-4	1,768	-0.23%
2018/01/26	3	55.30	0	0.00	55.00	3	1,774	0.17%
2018/01/25	0	0.00	9	55.86	55.30	-9	1,746	-0.52%
2018/01/24	7	55.71	0	0.00	56.00	7	1,792	0.39%
2018/01/23	0	0.00	170	55.49	55.40	-170	1,784	-9.53%	大賣/鉅額交易
2018/01/19	0	0.00	1	57.00	56.90	-1	1,772	-0.06%
2018/01/18	0	0.00	7	56.84	56.80	-7	1,793	-0.39%
2018/01/17	10	57.05	2	56.80	57.20	8	1,805	0.44%
2018/01/16	2	56.10	0	0.00	56.40	2	1,807	0.11%
2018/01/10	0	0.00	8	57.20	57.10	-8	2,004	-0.40%
2018/01/09	0	0.00	3	57.87	57.00	-3	2,040	-0.15%
2018/01/08	13	59.55	0	0.00	58.50	13	2,059	0.63%
2018/01/05	1	58.10	0	0.00	58.30	1	2,036	0.05%