台化 (1326)-康和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.4	53.62	52.90	-0.4	4,939	-0.01%
2024/05/30	0	0.00	21	53.40	53.30	-21	4,826	-0.44%
2024/05/28	0	0.00	11	54.30	55.00	-11	4,757	-0.23%
2024/05/23	7	54.84	0	0.00	54.80	7	4,766	0.15%
2024/05/21	1	56.30	0	0.00	56.30	1	4,693	0.02%
2024/05/20	1	57.00	0	0.00	57.20	1	4,647	0.02%
2024/05/08	3	56.53	1	56.40	56.40	2	4,498	0.04%
2024/05/07	4	56.53	0	0.00	56.30	4	4,477	0.09%
2024/04/30	0	0.00	2	56.00	55.50	-2	4,408	-0.05%
2024/04/29	0	0.00	100	55.10	55.80	-100	4,363	-2.29%
2024/04/01	0	0.00	3	56.23	56.10	-3	4,189	-0.07%
2024/03/26	2	55.10	1	55.30	55.60	1	4,189	0.02%
2024/03/25	1	54.60	1	54.20	54.60	0	4,165	0.00%
2024/03/21	0	0.00	3	54.60	54.90	-3	4,159	-0.07%
2024/03/14	0	0.00	150	55.42	55.90	-150	4,091	-3.67%	大賣/鉅額交易
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/11	0	0.00	148	54.97	55.30	-148	4,054	-3.65%	大賣/鉅額交易
2024/03/07	0	0.00	1.9	54.55	55.00	-1.9	4,048	-0.05%
2024/03/06	1.1	55.02	0	0.00	55.00	1.1	3,998	0.03%
2024/03/05	0.1	55.50	0	0.00	55.00	0.1	4,058	0.00%
2024/03/04	1	55.70	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	282	56.47	57.20	-282	4,049	-6.96%	大賣/鉅額交易
2024/02/27	1	56.00	208	56.04	56.10	-207	3,963	-5.22%	大賣/鉅額交易
2024/02/23	1	56.60	423	56.69	56.60	-422	3,925	-10.75%	大賣/鉅額交易
2024/02/15	1.2	56.00	0	0.00	56.50	1.2	4,172	0.03%
2024/01/22	0.1	55.60	0	0.00	55.60	0.1	4,008	0.00%
2024/01/16	2.3	57.13	0	0.00	57.00	2.3	3,771	0.06%
2024/01/15	0.2	60.00	0	0.00	59.70	0.2	3,487	0.00%
2024/01/09	1	61.30	0	0.00	60.80	1	3,701	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2023/12/20	0	0.00	800	62.62	63.00	-800	3,762	-21.27%	大賣/鉅額交易
2023/11/17	4	64.20	4	64.80	64.20	0	3,776	0.00%
2023/10/24	1	61.50	10	61.60	61.60	-9	4,199	-0.21%
2023/10/23	0	0.00	10	61.60	61.60	-10	4,212	-0.24%
2023/10/19	110	63.45	0	0.00	63.20	110	4,183	2.63%	大買/鉅額交易
2023/10/18	0	0.00	7	64.80	64.80	-7	4,174	-0.17%
2023/10/17	15	63.93	15	63.70	63.70	0	3,985	0.00%
2023/10/16	151	63.63	10	63.60	63.80	141	3,978	3.54%	大買/鉅額交易
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/09/20	10	65.30	0	0.00	64.80	10	4,099	0.24%
2023/09/06	368	63.40	0	0.00	63.00	368	3,883	9.48%	大買/鉅額交易
2023/09/04	255	64.26	0	0.00	64.40	255	3,870	6.59%	大買/鉅額交易
2023/08/30	181	61.57	0	0.00	61.80	181	3,691	4.90%	大買/鉅額交易
2023/08/29	0	0.00	2	61.50	61.80	-2	3,678	-0.05%
2023/08/23	97	60.66	0	0.00	60.50	97	3,701	2.62%
2023/08/18	3	61.00	3	61.90	62.10	0	3,536	0.00%
2023/08/17	3.1	61.05	3	62.10	62.00	0.1	3,448	0.00%
2023/08/16	0	0.00	1	62.70	62.80	-1	3,251	-0.03%
2023/08/15	1	64.10	0	0.00	63.60	1	3,197	0.03%
2023/08/14	0	0.00	5	64.70	64.60	-5	3,138	-0.16%
2023/08/11	0	0.00	5	65.80	65.70	-5	3,178	-0.16%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/04	2	67.00	0	0.00	67.00	2	3,164	0.06%
2023/07/26	5	65.30	0	0.00	65.40	5	3,002	0.17%
2023/07/20	500	64.45	0	0.00	64.70	500	2,951	16.94%	大買/鉅額交易
2023/07/14	0	0.00	5	64.60	65.00	-5	2,892	-0.17%
2023/07/13	10	64.43	5	64.10	64.10	5	2,844	0.18%
2023/07/12	1	64.30	0	0.00	64.30	1	2,811	0.04%
2023/07/11	2	64.15	0	0.00	64.20	2	2,804	0.07%
2023/07/05	0.1	66.00	0	0.00	65.60	0.1	2,585	0.00%
2023/06/21	0	0.00	10	68.10	68.10	-10	2,381	-0.42%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/08	1	68.90	0	0.00	68.80	1	2,438	0.04%
2023/05/23	0	0.00	150	70.06	70.10	-150	2,409	-6.23%	大賣/鉅額交易
2023/05/22	0	0.00	150	69.95	70.00	-150	2,364	-6.34%	大賣/鉅額交易
2023/05/19	10	70.20	0	0.00	70.30	10	2,342	0.43%
2023/05/17	0	0.00	20	68.83	69.70	-20	2,266	-0.88%
2023/05/02	0	0.00	2.4	69.13	69.30	-2.4	2,322	-0.11%
2023/04/21	0	0.00	3	69.00	69.30	-3	2,496	-0.12%
2023/04/20	3	68.60	0	0.00	68.80	3	2,512	0.12%
2023/04/12	0	0.00	1	70.20	70.10	-1	2,569	-0.04%
2023/03/31	0	0.00	1	69.30	69.10	-1	2,542	-0.04%
2023/03/29	0	0.00	501	69.57	69.80	-501	2,504	-20.01%	大賣/鉅額交易
2023/03/23	0	0.00	10	69.30	69.60	-10	2,560	-0.39%
2023/03/20	0	0.00	10	68.40	68.00	-10	2,584	-0.39%
2023/03/16	10	67.20	10	67.90	67.50	0	2,565	0.00%
2023/03/15	10	68.40	0	0.00	68.00	10	2,552	0.39%
2023/03/14	1	68.40	0	0.00	68.40	1	2,550	0.04%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/06	0	0.00	5	70.80	70.90	-5	2,582	-0.19%
2023/03/02	5	70.30	0	0.00	70.40	5	2,654	0.19%
2023/02/10	1	70.70	0	0.00	70.90	1	3,019	0.03%
2023/02/09	2	71.05	0	0.00	70.90	2	3,030	0.07%
2023/02/03	3	71.40	1	71.50	71.50	2	3,035	0.07%
2023/01/30	3	74.10	0	0.00	74.00	3	3,078	0.10%
2023/01/17	1	72.80	0	0.00	72.60	1	3,002	0.03%
2023/01/12	300	71.54	0	0.00	71.20	300	3,083	9.73%	大買/鉅額交易
2022/12/20	1	69.50	0	0.00	69.20	1	3,547	0.03%
2022/12/12	1	70.60	0	0.00	71.00	1	3,533	0.03%
2022/12/01	1	75.30	0	0.00	75.40	1	3,609	0.03%
2022/11/22	3	71.80	3	72.50	72.50	0	3,524	0.00%
2022/11/15	0	0.00	1	74.40	74.40	-1	3,422	-0.03%
2022/11/11	0	0.00	15	72.50	72.50	-15	3,289	-0.46%
2022/11/09	1	70.10	101	70.25	70.50	-100	3,233	-3.09%	大賣/
2022/11/08	0	0.00	2	69.80	70.10	-2	3,200	-0.06%
2022/11/07	2	69.35	0	0.00	69.80	2	3,210	0.06%
2022/10/26	0	0.00	2	68.70	69.00	-2	3,218	-0.06%
2022/10/24	2	68.15	0	0.00	68.10	2	3,197	0.06%
2022/10/20	1	66.90	1	67.10	67.90	0	3,193	0.00%
2022/09/26	46	67.28	0	0.00	67.80	46	3,943	1.17%
2022/09/15	4	67.80	4	68.40	68.70	0	4,474	0.00%
2022/09/14	1	68.10	0	0.00	68.10	1	4,484	0.02%
2022/09/13	1	69.20	0	0.00	69.50	1	4,516	0.02%
2022/08/29	150	68.57	0	0.00	68.60	150	4,797	3.13%	大買/鉅額交易
2022/08/24	0	0.00	0.2	70.00	69.70	-0.2	4,810	0.00%
2022/08/22	0	70.30	0	0.00	70.50	0	5,233	0.00%
2022/08/19	0	0.00	0.5	70.50	70.30	-0.5	5,316	-0.01%
2022/08/18	0	0.00	0.3	70.40	70.10	-0.3	5,361	0.00%
2022/08/17	0	0.00	0.3	70.40	70.60	-0.3	5,428	0.00%
2022/08/16	1	70.10	0	0.00	70.00	1	5,402	0.02%
2022/08/08	150	68.89	10	68.70	68.70	140	5,562	2.52%	大買/鉅額交易
2022/08/04	0	0.00	1	67.80	69.00	-1	5,669	-0.02%
2022/08/02	10	68.70	5	69.30	68.90	5	5,637	0.09%
2022/08/01	10	69.95	0	0.00	70.10	10	5,604	0.18%
2022/07/28	150	68.82	0	0.00	68.80	150	5,615	2.67%	大買/鉅額交易
2022/07/27	150	68.57	0	0.00	68.70	150	5,588	2.69%	大買/鉅額交易
2022/07/26	200	68.59	0	0.00	68.40	200	5,569	3.59%	大買/鉅額交易
2022/07/25	150	68.59	0	0.00	68.90	150	5,547	2.70%	大買/鉅額交易
2022/07/22	160	67.73	1	67.94	67.80	159	5,591	2.84%	大買/鉅額交易
2022/07/20	21	67.30	0.3	67.50	66.80	20.7	5,537	0.37%
2022/07/19	0	0.00	0.7	66.70	66.50	-0.7	5,517	-0.01%
2022/07/18	5	65.40	0	0.00	65.80	5	5,492	0.09%
2022/07/14	5	65.92	0	0.00	66.10	5	5,564	0.09%
2022/07/12	0.1	65.00	0	0.00	64.60	0.1	5,386	0.00%
2022/07/11	0	0.00	4	69.70	69.50	-4	5,157	-0.08%
2022/07/06	205	71.39	5	71.60	71.20	200	5,061	3.95%	大買/鉅額交易
2022/07/05	1	73.10	1	73.20	72.80	0	4,998	0.00%
2022/07/04	1	75.40	0	0.00	73.80	1	4,933	0.02%
2022/06/28	0	0.00	435	77.00	76.80	-435	4,802	-9.06%	大賣/鉅額交易
2022/06/27	435	81.50	21	81.80	81.50	414	4,712	8.78%	大買/鉅額交易
2022/06/23	0	0.00	22	80.90	80.60	-22	4,571	-0.48%
2022/06/21	0	81.00	0	0.00	81.20	0	4,575	0.00%
2022/06/14	100	81.50	2	81.60	81.40	98	4,522	2.17%
2022/06/13	2	80.60	3	81.37	81.30	-1	4,531	-0.02%
2022/06/10	0	0.00	2	82.40	82.50	-2	4,494	-0.04%
2022/05/25	0	0.00	500	80.09	80.40	-500	4,348	-11.50%	大賣/鉅額交易
2022/05/24	0	0.00	2	79.90	80.00	-2	4,370	-0.05%
2022/05/23	0	80.00	0	0.00	80.00	0	4,368	0.00%
2022/05/18	5	79.30	0	0.00	79.20	5	4,320	0.12%
2022/05/12	2.1	77.12	0	0.00	76.10	2.1	4,236	0.05%
2022/05/11	1	78.40	0	0.00	78.20	1	4,168	0.02%
2022/05/06	1	78.80	1	79.50	79.20	0	4,111	0.00%
2022/04/29	12	79.30	0	0.00	79.90	12	4,228	0.28%
2022/04/28	0	0.00	12	79.90	79.90	-12	4,266	-0.28%
2022/04/22	0	80.70	0	0.00	81.10	0	4,059	0.00%
2022/04/21	0	80.70	0	0.00	80.90	0	3,986	0.00%
2022/03/31	2	78.95	0	0.00	79.00	2	3,652	0.05%
2022/03/30	9	78.99	0	0.00	79.00	9	3,613	0.25%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/16	0	0.00	1	79.40	79.60	-1	3,199	-0.03%
2022/03/15	0	0.00	3	79.13	79.10	-3	3,148	-0.10%
2022/03/14	0	0.00	94	79.12	79.40	-94	3,156	-2.98%
2022/03/11	1	79.40	0	0.00	79.20	1	3,137	0.03%
2022/03/10	0	0.00	2	80.15	80.40	-2	3,057	-0.07%
2022/03/07	1	79.80	1	79.70	79.70	0	2,921	0.00%
2022/03/04	0	0.00	9	81.80	81.90	-9	2,972	-0.30%
2022/03/01	0	0.00	1	80.90	81.10	-1	2,958	-0.03%
2022/02/23	1	79.70	0	0.00	80.10	1	2,778	0.04%
2022/02/22	5	79.40	0	0.00	79.90	5	2,788	0.18%
2022/02/11	0	0.00	5	80.60	80.60	-5	2,842	-0.18%
2022/02/09	29	80.12	0	0.00	80.40	29	2,904	1.00%
2022/02/07	44	79.86	0	0.00	80.10	44	2,928	1.50%
2022/01/26	44	78.85	4.6	78.64	78.80	39.4	2,914	1.35%
2022/01/24	66	79.13	0	0.00	79.00	66	2,895	2.28%
2022/01/20	1	79.90	0	0.00	79.80	1	2,933	0.03%
2022/01/19	1	79.90	0	0.00	79.90	1	2,960	0.03%
2022/01/18	10	80.60	0	0.00	80.50	10	2,965	0.34%
2022/01/14	10	80.90	0	0.00	80.90	10	3,052	0.33%
2022/01/12	65	81.01	0	0.00	81.40	65	3,247	2.00%
2022/01/10	44	80.63	0	0.00	80.90	44	3,253	1.35%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2021/12/09	1	80.30	0	0.00	80.70	1	4,301	0.02%
2021/12/01	1	78.10	3	79.17	79.40	-2	4,260	-0.05%
2021/11/30	2	79.00	0	0.00	78.10	2	4,272	0.05%
2021/11/29	5	79.22	0	0.00	79.30	5	4,134	0.12%
2021/11/23	5	80.20	0	0.00	80.10	5	4,174	0.12%
2021/11/19	2	80.90	0	0.00	80.80	2	4,171	0.05%
2021/11/16	100	81.29	0	0.00	81.10	100	4,202	2.38%
2021/11/12	0	0.00	10	81.50	81.50	-10	4,249	-0.24%
2021/11/09	10	80.50	0	0.00	80.60	10	4,233	0.24%
2021/10/25	1	80.70	0	0.00	80.90	1	4,131	0.02%
2021/10/22	2	81.80	0	0.00	81.20	2	4,199	0.05%
2021/10/19	2	82.00	0	0.00	82.00	2	4,113	0.05%
2021/10/13	0	0.00	4	83.10	82.40	-4	4,189	-0.10%
2021/10/06	10	83.00	10	83.40	83.50	0	3,963	0.00%
2021/10/04	0	0.00	20	82.70	82.50	-20	3,929	-0.51%
2021/10/01	3	81.90	0	0.00	82.00	3	3,923	0.08%
2021/09/30	20	83.80	0	0.00	83.90	20	3,882	0.52%
2021/09/28	0	0.00	50	83.82	84.40	-50	3,867	-1.29%
2021/09/27	1	83.70	0	0.00	83.70	1	3,969	0.03%
2021/09/24	0	0.00	5	82.00	82.20	-5	4,004	-0.12%
2021/09/22	5	81.40	0	0.00	80.50	5	4,018	0.12%
2021/09/17	0	0.00	1	83.10	82.30	-1	3,947	-0.03%
2021/09/14	0	0.00	50	82.93	83.20	-50	3,931	-1.27%
2021/09/08	20	81.50	0	0.00	82.20	20	4,188	0.48%
2021/09/07	0	0.00	6	82.62	82.70	-6	4,220	-0.14%
2021/09/06	6	82.00	1	82.20	82.20	5	4,240	0.12%
2021/09/03	0	0.00	5	82.90	83.00	-5	4,247	-0.12%
2021/09/02	5	82.00	0	0.00	81.90	5	4,260	0.12%
2021/08/31	0	0.00	276	83.30	84.10	-276	4,317	-6.39%	大賣/鉅額交易
2021/08/30	0	0.00	5	83.00	83.90	-5	4,287	-0.12%
2021/08/26	1	80.80	0	0.00	80.70	1	4,347	0.02%
2021/08/16	2	81.50	2	82.20	81.30	0	4,736	0.00%
2021/08/11	0	0.00	1	82.50	82.70	-1	4,900	-0.02%
2021/08/09	76	83.03	0	0.00	83.00	76	5,062	1.50%
2021/08/06	0	0.00	302	83.11	83.70	-302	5,090	-5.93%	大賣/鉅額交易
2021/08/05	1	82.90	0	0.00	83.10	1	5,154	0.02%
2021/08/04	1	83.10	0	0.00	83.10	1	5,345	0.02%
2021/08/03	0	83.10	0	0.00	83.10	0	5,428	0.00%
2021/08/02	0.1	83.00	5	83.30	83.30	-4.9	5,497	-0.09%
2021/07/28	6	80.10	9	81.20	81.20	-3	5,801	-0.05%
2021/07/27	0	0.00	284	80.70	80.60	-284	5,853	-4.85%	大賣/鉅額交易
2021/07/26	1	83.50	0	0.00	83.20	1	5,844	0.02%
2021/07/22	0	0.00	2	83.80	84.20	-2	5,862	-0.03%
2021/07/21	5	83.40	0	0.00	82.90	5	5,936	0.08%
2021/07/20	4	83.65	0	0.00	83.30	4	5,925	0.07%
2021/07/19	106	84.79	6	85.00	85.00	100	5,918	1.69%	大買/
2021/07/09	2	84.35	4	85.15	85.10	-2	6,707	-0.03%
2021/07/08	2	86.00	0	0.00	85.60	2	6,717	0.03%
2021/07/05	5	86.00	10	86.20	86.50	-5	6,920	-0.07%
2021/07/02	0	85.60	0	0.00	85.10	0	6,888	0.00%
2021/07/01	20.1	84.90	0	0.00	85.00	20.1	6,789	0.30%
2021/06/23	3	83.83	291	83.96	84.50	-288	6,814	-4.23%	大賣/鉅額交易
2021/06/17	5	85.40	120	85.20	85.30	-115	6,680	-1.72%	大賣/鉅額交易
2021/06/15	0	0.00	9	85.76	85.20	-9	6,967	-0.13%
2021/06/07	200	87.47	0	0.00	87.60	200	7,242	2.76%	大買/鉅額交易
2021/06/03	250	88.66	0	0.00	88.50	250	7,285	3.43%	大買/鉅額交易
2021/06/02	0	88.50	0	0.00	88.90	0	7,395	0.00%
2021/06/01	0.1	87.00	0	0.00	87.20	0.1	7,390	0.00%
2021/05/17	0	0.00	2	80.30	80.90	-2	8,238	-0.02%
2021/05/13	0	0.00	100	83.04	81.50	-100	8,098	-1.23%
2021/05/11	0	0.00	3	89.90	89.10	-3	7,814	-0.04%
2021/05/10	0	0.00	2	91.60	91.60	-2	7,731	-0.03%
2021/05/07	10	91.30	5	91.70	90.70	5	7,767	0.06%
2021/05/06	5	92.68	0	0.00	94.00	5	7,655	0.07%
2021/05/05	0	0.00	3	91.60	91.10	-3	7,561	-0.04%
2021/05/04	0	89.60	2	91.00	89.60	-2	7,555	-0.03%
2021/05/03	0.1	90.00	0	0.00	90.30	0.1	7,443	0.00%
2021/04/27	0	0.00	33	92.86	93.00	-33	7,564	-0.44%
2021/04/26	0	0.00	16	92.81	93.00	-16	7,511	-0.21%
2021/04/23	0	0.00	10	92.00	92.80	-10	7,549	-0.13%
2021/04/22	0	0.00	102	94.35	93.20	-102	7,563	-1.35%	大賣/鉅額交易
2021/04/21	8	93.30	2	93.25	93.00	6	7,472	0.08%
2021/04/20	210	94.55	28	94.69	94.80	182	7,421	2.45%	大買/鉅額交易
2021/04/19	703	94.64	10	95.00	95.20	693	7,363	9.41%	大買/鉅額交易
2021/04/16	7	91.37	0	0.00	92.00	7	7,156	0.10%
2021/04/15	60	90.02	1	89.80	90.10	59	7,145	0.83%
2021/04/13	0	0.00	5	88.90	88.40	-5	7,141	-0.07%
2021/04/09	24	88.66	0	0.00	88.50	24	7,101	0.34%
2021/04/08	4	87.30	0	87.50	87.30	4	7,170	0.06%
2021/04/07	0	0.00	196	87.06	87.50	-196	7,388	-2.65%	大賣/鉅額交易
2021/04/06	0	87.70	0	0.00	87.80	0	7,439	0.00%
2021/04/01	0.1	87.10	0	0.00	87.00	0.1	7,467	0.00%
2021/03/29	1	87.70	1	87.80	87.90	0	7,428	0.00%
2021/03/26	0	0.00	2	87.10	87.20	-2	7,501	-0.03%
2021/03/25	0	0.00	1	86.10	85.90	-1	7,615	-0.01%
2021/03/24	1	85.10	0	0.00	85.10	1	7,679	0.01%
2021/03/18	0	0.00	1	88.10	87.00	-1	7,486	-0.01%
2021/03/17	0	0.00	50	87.49	86.90	-50	7,424	-0.67%
2021/03/16	30	87.20	0	0.00	87.90	30	7,400	0.41%
2021/03/15	2	88.80	10	88.30	88.10	-8	7,381	-0.11%
2021/03/11	0	0.00	22	89.62	89.00	-22	7,410	-0.30%
2021/03/10	250	88.99	0	0.00	88.80	250	7,383	3.39%	大買/鉅額交易
2021/03/08	300	88.30	2	89.40	88.00	298	7,419	4.02%	大買/鉅額交易
2021/03/03	0	87.60	50	86.80	87.90	-50	7,377	-0.68%
2021/03/02	0.1	86.00	30	87.00	86.30	-29.9	7,311	-0.41%
2021/02/26	0	0.00	30	87.02	86.00	-30	7,282	-0.41%
2021/02/25	0	0.00	4	87.30	88.60	-4	7,071	-0.06%
2021/02/23	42	84.55	0	0.00	85.40	42	6,857	0.61%
2021/02/03	0	0.00	1	81.10	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	20	78.55	79.40	-20	7,894	-0.25%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/25	500	81.58	0	0.00	82.10	500	7,821	6.39%	大買/鉅額交易
2021/01/22	0	0.00	4	80.77	80.70	-4	7,837	-0.05%
2021/01/20	10	82.10	0	0.00	81.00	10	7,748	0.13%
2021/01/18	24	82.55	0	0.00	82.10	24	7,650	0.31%
2021/01/15	20	84.90	0	0.00	83.90	20	7,588	0.26%
2021/01/12	10	85.30	0	0.00	85.50	10	7,542	0.13%
2021/01/11	10	85.30	0	0.00	86.30	10	7,482	0.13%
2021/01/08	10	85.30	0	0.00	86.30	10	7,443	0.13%
2021/01/06	10	83.50	0	0.00	83.30	10	7,235	0.14%
2021/01/05	1	84.30	0	0.00	83.30	1	7,177	0.01%
2020/12/31	520	84.84	30	85.07	84.70	490	7,087	6.91%	大買/鉅額交易
2020/12/30	244	83.73	500	83.67	84.50	-256	6,929	-3.69%	大買/大賣/鉅額交易
2020/12/25	0	0.00	220	79.33	79.60	-220	6,579	-3.34%	大賣/鉅額交易
2020/12/23	40	79.05	0	0.00	79.10	40	6,586	0.61%
2020/12/22	0	0.00	500	80.77	79.70	-500	6,595	-7.58%	大賣/鉅額交易
2020/12/10	0	0.00	276	79.35	79.30	-276	6,844	-4.03%	大賣/鉅額交易
2020/12/08	0	0.00	1	78.80	79.00	-1	6,885	-0.01%
2020/12/07	0	0.00	500	79.30	79.70	-500	6,861	-7.29%	大賣/鉅額交易
2020/12/04	1	80.20	0	0.00	80.10	1	6,826	0.01%
2020/12/01	0	0.00	1	78.60	78.90	-1	6,817	-0.01%
2020/11/30	0	0.00	1	78.80	77.00	-1	6,774	-0.01%
2020/11/27	40	79.05	500	79.17	79.00	-460	6,534	-7.04%	大賣/鉅額交易
2020/11/24	20	79.00	2	79.50	78.90	18	6,564	0.27%
2020/11/23	8	79.98	0	0.00	80.00	8	6,491	0.12%
2020/11/20	0	0.00	100	79.80	79.80	-100	6,410	-1.56%
2020/11/19	0	0.00	300	79.69	79.80	-300	6,351	-4.72%	大賣/鉅額交易
2020/11/18	197	78.94	101	79.25	79.40	96	6,255	1.53%	大買/大賣/
2020/11/17	1	77.90	50	77.60	78.00	-49	6,029	-0.81%
2020/11/16	2	77.95	0	0.00	77.80	2	5,975	0.03%
2020/11/13	0	0.00	32	76.96	76.90	-32	5,785	-0.55%
2020/11/12	521	76.96	3	77.20	76.90	518	5,729	9.04%	大買/鉅額交易
2020/11/11	25	75.40	4	77.25	78.00	21	5,629	0.37%
2020/11/10	0	0.00	50	73.80	74.20	-50	5,280	-0.95%
2020/11/04	0	0.00	1	71.00	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/10/27	0.4	70.40	0	0.00	70.30	0.4	5,170	0.01%
2020/10/26	0	0.00	50	70.10	70.30	-50	5,183	-0.96%
2020/10/16	100	69.65	0	0.00	69.00	100	5,415	1.85%
2020/10/15	1,000	69.16	0	0.00	69.40	1,000	5,422	18.44%	大買/鉅額交易
2020/10/12	0	0.00	1	69.60	70.00	-1	5,398	-0.02%
2020/10/08	1	69.30	0	0.00	69.20	1	5,371	0.02%
2020/09/24	3	67.07	0	0.00	66.80	3	5,685	0.05%
2020/09/11	2	68.35	0	0.00	68.80	2	6,120	0.03%
2020/09/09	1	69.40	0	0.00	69.80	1	6,183	0.02%
2020/09/07	10	68.90	11	68.86	69.00	-1	6,211	-0.02%
2020/09/01	2	67.20	16	68.20	68.00	-14	6,522	-0.21%
2020/08/31	16	69.30	0	0.00	67.80	16	6,544	0.24%
2020/08/28	0	0.00	16	69.90	69.90	-16	6,465	-0.25%
2020/08/27	5	69.40	0	0.00	69.50	5	6,597	0.08%
2020/08/25	6	69.50	0	0.00	69.80	6	6,630	0.09%
2020/08/24	1	69.80	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	100	69.81	70.00	-100	6,793	-1.47%
2020/08/19	50	71.94	0	0.00	71.20	50	6,763	0.74%
2020/08/18	50	71.90	0	0.00	72.00	50	6,828	0.73%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/08/11	0	0.00	6.2	71.11	71.00	-6.2	6,991	-0.09%
2020/08/10	1	69.60	0.2	71.00	70.70	0.8	6,966	0.01%
2020/08/03	5	67.20	0	0.00	66.60	5	7,102	0.07%
2020/07/29	8	67.58	350	67.37	67.30	-342	7,097	-4.82%	大賣/鉅額交易
2020/07/28	0	0.00	350	67.43	67.50	-350	7,182	-4.87%	大賣/鉅額交易
2020/07/17	7	72.00	0	0.00	71.00	7	7,470	0.09%
2020/07/14	0	0.00	1	71.20	71.00	-1	7,625	-0.01%
2020/07/06	0	0.00	3	73.30	73.30	-3	7,677	-0.04%
2020/07/03	0	0.00	3	73.30	73.40	-3	7,705	-0.04%
2020/07/01	0	0.00	5,092	71.58	72.50	-5,092	7,861	-64.77%	大賣/鉅額交易
2020/06/30	2,660	75.67	3	75.60	75.70	2,657	7,763	34.22%	大買/鉅額交易
2020/06/29	2,156	75.00	0	0.00	75.00	2,156	7,660	28.15%	大買/鉅額交易
2020/06/24	20	75.60	0	0.00	75.50	20	7,519	0.27%
2020/06/23	103	74.72	0	0.00	75.00	103	7,429	1.39%	大買/鉅額交易
2020/06/22	150	74.70	6	74.20	74.10	144	7,347	1.96%	大買/鉅額交易
2020/06/19	106	73.67	0	0.00	73.10	106	7,323	1.45%	大買/鉅額交易
2020/06/18	150	73.71	0	0.00	73.80	150	7,230	2.07%	大買/鉅額交易
2020/06/12	2	74.00	0	0.00	74.20	2	7,939	0.03%
2020/06/11	0.2	75.80	0	0.00	75.30	0.2	8,074	0.00%
2020/06/10	62	76.76	2	77.10	77.10	60	8,114	0.74%
2020/06/09	20	76.10	0	0.00	77.00	20	8,344	0.24%
2020/06/08	0	0.00	2	75.80	76.80	-2	8,429	-0.02%
2020/06/04	100	74.77	0	0.00	75.10	100	8,403	1.19%
2020/05/26	1	73.00	0	0.00	72.70	1	8,444	0.01%
2020/05/25	11	71.40	0	0.00	71.90	11	8,529	0.13%
2020/05/22	25	72.90	0	0.00	72.20	25	8,514	0.29%
2020/05/19	11	73.40	0	0.00	73.20	11	8,431	0.13%
2020/05/13	2	72.90	0	0.00	73.90	2	8,218	0.02%
2020/05/07	3	72.60	0	0.00	72.80	3	7,971	0.04%
2020/04/28	0	0.00	1	70.70	70.40	-1	7,663	-0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	711	69.04	0	0.00	68.70	711	7,685	9.25%	大買/鉅額交易
2020/04/22	1	68.40	0	0.00	68.30	1	7,579	0.01%
2020/04/20	1	70.70	500	70.38	70.30	-499	7,435	-6.71%	大賣/鉅額交易
2020/04/16	1	70.90	0	0.00	70.80	1	7,322	0.01%
2020/04/14	0	0.00	201	71.26	71.40	-201	7,200	-2.79%	大賣/鉅額交易
2020/04/13	2	70.50	0	0.00	70.00	2	7,167	0.03%
2020/04/10	3	70.77	0	0.00	71.00	3	7,172	0.04%
2020/04/09	1	70.70	0	0.00	70.60	1	7,144	0.01%
2020/04/06	0	0.00	176	67.58	68.00	-176	6,954	-2.53%	大賣/鉅額交易
2020/03/31	513	67.00	0	0.00	67.00	513	6,789	7.56%	大買/鉅額交易
2020/03/27	0	0.00	5	69.00	68.00	-5	6,622	-0.08%
2020/03/25	0	0.00	1	68.50	68.50	-1	6,632	-0.02%
2020/03/24	0	0.00	1	64.70	65.20	-1	6,555	-0.02%
2020/03/23	1	61.60	0	0.00	62.00	1	6,519	0.02%
2020/03/18	720	63.49	0	0.00	61.70	720	5,924	12.15%	大買/鉅額交易
2020/03/17	51	66.25	0	0.00	66.20	51	5,653	0.90%
2020/03/11	880	78.10	0	0.00	77.50	880	4,766	18.46%	大買/鉅額交易
2020/03/03	50	81.00	82	81.08	80.80	-32	4,312	-0.74%
2020/02/26	53	81.54	0	0.00	81.20	53	4,295	1.23%
2020/02/21	50	84.74	0	0.00	84.40	50	4,092	1.22%
2020/02/18	0	0.00	1	84.50	84.70	-1	4,142	-0.02%
2020/02/13	1	85.10	0	0.00	85.40	1	4,174	0.02%
2020/02/12	2	83.95	0	0.00	84.90	2	4,204	0.05%
2020/02/07	0	0.00	1	83.20	84.00	-1	4,269	-0.02%
2020/02/06	1	85.00	0	0.00	84.30	1	4,328	0.02%
2020/02/03	1	82.70	0	0.00	83.80	1	4,208	0.02%
2020/01/30	445	85.04	0	0.00	84.70	445	4,124	10.79%	大買/鉅額交易
2020/01/20	0	0.00	121	88.32	88.20	-121	3,939	-3.07%	大賣/鉅額交易
2020/01/14	156	87.50	11	87.51	87.90	145	4,011	3.61%	大買/鉅額交易
2020/01/13	1	87.50	0	0.00	87.50	1	3,995	0.03%
2020/01/10	0	0.00	1	87.10	87.10	-1	4,008	-0.02%
2020/01/09	0	0.00	20	87.44	87.20	-20	4,019	-0.50%
2020/01/08	0	0.00	3	86.80	86.60	-3	4,066	-0.07%
2020/01/07	1	88.20	0	0.00	87.40	1	4,027	0.02%
2020/01/06	2	89.00	0	0.00	88.50	2	4,002	0.05%
2020/01/03	0	0.00	2	88.40	88.60	-2	4,008	-0.05%
2020/01/02	0	0.00	10	87.70	87.70	-10	4,006	-0.25%
2019/12/31	0	0.00	27	88.07	87.50	-27	3,986	-0.68%
2019/12/27	5	88.80	0	0.00	89.10	5	3,972	0.13%
2019/12/25	5	88.70	0	0.00	88.90	5	4,035	0.12%
2019/12/24	30	89.10	5	89.00	89.00	25	4,071	0.61%
2019/12/23	83	89.00	0	0.00	89.40	83	4,086	2.03%
2019/12/19	305	88.07	0.9	88.30	88.00	304.1	4,049	7.51%	大買/鉅額交易
2019/12/17	0	88.20	0	0.00	88.20	0	4,054	0.00%
2019/12/16	0	0.00	5	87.50	87.10	-5	4,019	-0.12%
2019/12/13	0.1	87.50	0	0.00	86.90	0.1	4,059	0.00%
2019/12/11	4.1	86.41	5	86.50	86.70	-0.9	4,204	-0.02%
2019/12/09	0.1	86.80	0	0.00	86.50	0.1	4,258	0.00%
2019/12/05	22	86.96	0	0.00	86.60	22	4,293	0.51%
2019/12/02	0.1	87.30	0	0.00	87.00	0.1	4,392	0.00%
2019/11/27	0	0.00	20	87.90	88.30	-20	4,457	-0.45%
2019/11/22	0.1	87.60	0	0.00	87.40	0.1	4,417	0.00%
2019/11/20	20	86.89	0	0.00	86.50	20	4,467	0.45%
2019/11/19	0	0.00	0.5	87.50	87.00	-0.5	4,468	-0.01%
2019/11/14	0	0.00	2	87.10	87.50	-2	4,508	-0.04%
2019/11/12	0	0.00	20	87.60	87.70	-20	4,637	-0.43%
2019/11/11	0.2	87.80	0	0.00	87.50	0.2	4,695	0.00%
2019/11/08	10	88.95	0	0.00	88.70	10	4,746	0.21%
2019/11/05	5	90.20	5	90.70	90.70	0	5,016	0.00%
2019/11/01	1.1	88.63	0	0.00	89.00	1.1	5,160	0.02%
2019/10/31	10	89.30	10	89.80	88.60	0	5,291	0.00%
2019/10/30	0	0.00	1	88.60	89.10	-1	5,318	-0.02%
2019/10/25	10	89.10	0	0.00	88.80	10	5,463	0.18%
2019/10/23	0	0.00	1	88.90	88.50	-1	5,500	-0.02%
2019/10/21	1	88.80	0	0.00	88.20	1	5,502	0.02%
2019/10/17	0	0.00	12	87.90	87.90	-12	5,523	-0.22%
2019/10/15	1	87.40	1	87.90	88.20	0	5,509	0.00%
2019/10/14	0.2	88.00	0	0.00	88.00	0.2	5,531	0.00%
2019/10/09	3	86.70	3	87.30	86.40	0	5,572	0.00%
2019/10/08	0	0.00	20	88.00	87.90	-20	5,587	-0.36%
2019/10/02	0	0.00	11	87.19	87.10	-11	5,734	-0.19%
2019/10/01	3.1	87.40	3	88.00	87.20	0.1	5,789	0.00%
2019/09/27	0.1	87.50	0	0.00	86.70	0.1	5,779	0.00%
2019/09/26	0	0.00	0.2	88.30	87.80	-0.2	5,789	0.00%
2019/09/25	0	0.00	1	87.90	88.30	-1	5,841	-0.02%
2019/09/24	2	88.80	0	0.00	88.80	2	5,871	0.03%
2019/09/23	11	89.96	0	0.00	89.60	11	5,833	0.19%
2019/09/20	0.2	90.50	11	90.45	90.50	-10.8	5,912	-0.18%
2019/09/19	10	90.00	0	0.00	89.80	10	6,077	0.16%
2019/09/18	0	0.00	10	90.40	90.30	-10	6,252	-0.16%
2019/09/17	10	90.20	0	0.00	90.10	10	6,305	0.16%
2019/09/16	238	91.99	26	92.03	91.50	212	6,405	3.31%	大買/鉅額交易
2019/09/12	1	89.30	35	89.34	89.20	-34	6,316	-0.54%
2019/09/11	5.2	88.51	10	89.00	88.50	-4.8	6,368	-0.08%
2019/09/09	95	88.51	0	0.00	88.40	95	6,387	1.49%
2019/09/05	100	89.28	20	89.10	89.50	80	6,414	1.25%
2019/09/04	17	87.36	0	0.00	87.60	17	6,405	0.27%
2019/09/03	1,425	87.31	20	87.40	86.80	1,405	6,397	21.96%	大買/鉅額交易
2019/09/02	80	87.78	0	0.00	87.50	80	6,379	1.25%
2019/08/30	0	0.00	6	88.08	88.10	-6	6,415	-0.09%
2019/08/29	0	0.00	15	85.50	85.90	-15	6,386	-0.23%
2019/08/28	21.5	85.21	0	0.00	85.10	21.5	6,440	0.33%
2019/08/23	0	0.00	1	86.50	87.00	-1	6,314	-0.02%
2019/08/21	20	87.60	0	0.00	86.90	20	6,410	0.31%
2019/08/19	11	85.95	0	0.00	86.20	11	6,358	0.17%
2019/08/16	16	85.02	1	86.40	86.20	15	6,343	0.24%
2019/08/15	2	85.50	0	0.00	85.30	2	6,293	0.03%
2019/08/12	154	87.01	0	0.00	86.10	154	6,185	2.49%	大買/鉅額交易
2019/08/08	90	88.74	0	0.00	88.60	90	6,104	1.47%
2019/08/07	5	89.20	5	90.00	89.10	0	6,045	0.00%
2019/08/06	13	88.71	3	89.50	89.20	10	6,044	0.17%
2019/08/05	9	91.34	0	0.00	90.60	9	5,914	0.15%
2019/08/02	6	92.45	3	92.00	92.00	3	5,867	0.05%
2019/08/01	20	93.82	6	93.90	93.90	14	5,898	0.24%
2019/07/31	0	0.00	1	95.70	95.00	-1	5,872	-0.02%
2019/07/30	1	95.10	0	0.00	95.10	1	5,894	0.02%
2019/07/29	5	95.42	0	0.00	95.30	5	5,901	0.08%
2019/07/26	30	96.00	0	0.00	96.00	30	5,840	0.51%
2019/07/25	11	96.47	10	97.30	96.10	1	5,895	0.02%
2019/07/24	3	96.10	0	0.00	96.20	3	5,912	0.05%
2019/07/23	10	96.40	0	0.00	96.40	10	5,916	0.17%
2019/07/22	176	96.51	10	96.40	96.50	166	5,937	2.80%	大買/鉅額交易
2019/07/19	15	96.80	0	0.00	96.50	15	5,955	0.25%
2019/07/18	5	96.80	0	0.00	96.80	5	5,985	0.08%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	0	0.00	20	97.70	97.90	-20	5,962	-0.34%
2019/07/12	50	98.52	0	0.00	98.40	50	5,959	0.84%
2019/07/10	13	98.70	0	0.00	98.70	13	5,992	0.22%
2019/07/08	0	0.00	150	99.00	99.00	-150	6,010	-2.50%	大賣/鉅額交易
2019/07/05	10	100.00	110	100.00	100.00	-100	5,972	-1.67%	大賣/
2019/07/04	117	100.00	6	100.00	100.00	111	5,979	1.86%	大買/鉅額交易
2019/07/02	52	100.50	0	0.00	100.50	52	6,120	0.85%
2019/07/01	20	102.63	0	0.00	102.00	20	6,077	0.33%
2019/06/28	6	103.50	6	103.00	103.00	0	6,002	0.00%
2019/06/27	10	103.00	0	0.00	104.00	10	6,033	0.17%
2019/06/26	0	0.00	2,718	103.01	102.00	-2,718	5,990	-45.37%	大賣/鉅額交易
2019/06/25	1,405	111.30	150	111.50	110.00	1,255	5,780	21.71%	大買/大賣/鉅額交易
2019/06/24	1,520	110.00	10	111.00	111.00	1,510	5,627	26.83%	大買/鉅額交易
2019/06/21	50	110.00	0	0.00	110.00	50	5,539	0.90%
2019/06/06	50	107.00	0	0.00	107.50	50	5,197	0.96%
2019/06/05	200	106.98	0	0.00	107.50	200	5,172	3.87%	大買/鉅額交易
2019/06/03	300	106.39	0	0.00	106.50	300	5,195	5.77%	大買/鉅額交易
2019/05/28	21	106.00	0	0.00	106.50	21	5,386	0.39%
2019/05/27	5	106.50	5	107.00	106.50	0	5,312	0.00%
2019/05/24	306	105.43	6	106.00	106.00	300	5,380	5.58%	大買/鉅額交易
2019/05/22	3	107.00	10	107.50	107.00	-7	5,445	-0.13%
2019/05/21	245	107.20	0	0.00	107.50	245	5,525	4.43%	大買/鉅額交易
2019/05/15	5	106.00	0	0.00	106.00	5	5,676	0.09%
2019/05/10	0	0.00	18	107.00	107.00	-18	5,802	-0.31%
2019/05/09	306	106.95	0	0.00	106.00	306	5,809	5.27%	大買/鉅額交易
2019/05/08	5	108.50	5	109.50	108.50	0	5,724	0.00%
2019/05/07	410	109.37	0	0.00	109.50	410	5,690	7.20%	大買/鉅額交易
2019/05/06	2	110.50	5	111.00	111.00	-3	5,640	-0.05%
2019/05/03	5	112.00	0	0.00	112.00	5	5,640	0.09%
2019/05/02	250	112.68	0	0.00	113.00	250	5,612	4.45%	大買/鉅額交易
2019/04/29	0	0.00	50	110.00	111.00	-50	5,484	-0.91%
2019/04/26	140	110.25	0	0.00	110.50	140	5,486	2.55%	大買/鉅額交易
2019/04/24	50	109.00	0	0.00	108.50	50	5,489	0.91%
2019/04/19	50	108.50	0	0.00	108.50	50	5,526	0.90%
2019/04/18	244	108.49	4	108.50	109.00	240	5,584	4.30%	大買/鉅額交易
2019/04/17	100	108.00	5	108.00	108.50	95	5,755	1.65%
2019/04/16	500	108.10	0	0.00	108.50	500	5,816	8.60%	大買/鉅額交易
2019/04/12	17	109.35	200	109.01	108.50	-183	5,802	-3.15%	大賣/鉅額交易
2019/04/10	100	108.75	0	0.00	108.50	100	5,812	1.72%
2019/04/09	0	0.00	100	109.00	109.00	-100	5,818	-1.72%
2019/04/08	34	108.50	10	109.50	109.00	24	5,761	0.42%
2019/04/03	24	110.00	0	0.00	109.00	24	5,616	0.43%
2019/04/02	12	110.50	0	0.00	110.00	12	5,621	0.21%
2019/04/01	12	112.00	4	112.00	110.00	8	5,701	0.14%
2019/03/27	62	110.00	0	0.00	110.00	62	5,571	1.11%
2019/03/26	224	109.47	0	0.00	109.00	224	5,566	4.02%	大買/鉅額交易
2019/03/25	0	0.00	90	109.00	108.50	-90	5,579	-1.61%
2019/03/22	25	109.50	2	110.00	109.00	23	5,566	0.41%
2019/03/20	17	108.65	5	108.50	108.50	12	5,556	0.22%
2019/03/19	0	0.00	50	109.61	109.50	-50	5,527	-0.90%
2019/03/13	200	108.56	0	0.00	108.00	200	5,511	3.63%	大買/鉅額交易
2019/03/07	0	0.00	50.1	108.01	108.50	-50.1	5,697	-0.88%
2019/03/05	0	0.00	56	106.73	106.50	-56	5,723	-0.98%
2019/03/04	200	106.34	0	0.00	106.50	200	5,751	3.48%	大買/鉅額交易
2019/02/27	200	106.24	60	106.42	105.50	140	5,704	2.45%	大買/鉅額交易
2019/02/26	0	0.00	50	106.00	106.00	-50	5,632	-0.89%
2019/02/22	3	105.00	3	106.00	106.00	0	5,556	0.00%
2019/02/19	10	104.50	27	104.00	104.50	-17	5,400	-0.31%
2019/02/18	90	104.50	0	0.00	104.00	90	5,382	1.67%
2019/02/15	0	0.00	1	104.00	104.00	-1	5,318	-0.02%
2019/02/13	206	103.98	26	103.35	103.50	180	5,214	3.45%	大買/鉅額交易
2019/02/11	171	105.00	0	0.00	103.50	171	5,174	3.30%	大買/鉅額交易
2019/01/29	21	106.21	76	106.01	106.00	-55	5,050	-1.09%
2019/01/25	20	105.50	0	0.00	107.50	20	5,091	0.39%
2019/01/24	0	0.00	28	105.50	105.00	-28	5,109	-0.55%
2019/01/23	0	0.00	243	106.73	106.50	-243	5,141	-4.73%	大賣/鉅額交易
2019/01/21	50	108.00	0	0.00	108.00	50	5,171	0.97%
2019/01/18	33	107.05	0	0.00	106.50	33	5,209	0.63%
2019/01/17	5	106.00	0	0.00	106.50	5	5,286	0.09%
2019/01/16	0	0.00	40	105.50	105.50	-40	5,351	-0.75%
2019/01/15	5	106.00	0	0.00	106.00	5	5,399	0.09%
2019/01/14	56	105.00	6	105.92	106.00	50	5,355	0.93%
2019/01/11	40	106.10	10	107.00	106.00	30	5,423	0.55%
2019/01/10	212	106.25	5	106.60	107.00	207	5,412	3.82%	大買/鉅額交易
2019/01/09	252	106.27	6	106.00	108.50	246	5,380	4.57%	大買/鉅額交易
2019/01/08	0	0.00	200	107.02	107.00	-200	5,197	-3.85%	大賣/鉅額交易
2019/01/07	70	102.50	3	104.00	104.50	67	5,151	1.30%
2019/01/04	46	100.50	0	0.00	99.80	46	5,262	0.87%
2019/01/02	3	103.00	0	0.00	99.70	3	5,581	0.05%
2018/12/26	0	0.00	34	100.79	100.00	-34	5,749	-0.59%
2018/12/25	3	100.00	3	100.50	101.50	0	5,835	0.00%
2018/12/24	10	103.50	10	103.00	103.00	0	5,903	0.00%
2018/12/19	0	0.00	1	105.50	106.00	-1	6,381	-0.02%
2018/12/12	15	104.93	0	0.00	105.50	15	7,026	0.21%
2018/12/07	2	106.00	2	106.00	105.50	0	7,206	0.00%
2018/12/05	500	106.71	0	0.00	106.00	500	7,243	6.90%	大買/鉅額交易
2018/11/30	2	105.00	8	105.50	106.50	-6	7,250	-0.08%
2018/11/29	0	0.00	4	104.50	104.50	-4	7,195	-0.06%
2018/11/28	30	103.50	1	103.00	104.50	29	7,174	0.40%
2018/11/27	40	105.04	0	0.00	104.50	40	7,105	0.56%
2018/11/26	0	0.00	40	106.11	106.50	-40	7,115	-0.56%
2018/11/23	5	106.50	5	107.00	107.00	0	7,116	0.00%
2018/11/14	34	105.06	55	105.66	106.00	-21	7,306	-0.29%
2018/11/13	70	106.09	0	0.00	106.50	70	7,294	0.96%
2018/11/12	250	107.22	0	0.00	107.50	250	7,245	3.45%	大買/鉅額交易
2018/11/08	0	0.00	80	110.19	110.00	-80	7,169	-1.12%
2018/10/30	70	108.00	0	0.00	108.00	70	7,088	0.99%
2018/10/25	0	0.00	36	107.93	107.50	-36	7,129	-0.50%
2018/10/24	150	111.77	63	111.13	112.00	87	7,081	1.23%	大買/
2018/10/22	7	113.43	0	0.00	114.50	7	6,983	0.10%
2018/10/19	49	113.66	0	0.00	113.50	49	7,031	0.70%
2018/10/18	0	0.00	300	114.01	114.00	-300	6,998	-4.29%	大賣/鉅額交易
2018/10/17	50	115.00	0	0.00	114.50	50	7,036	0.71%
2018/10/16	295	115.13	0	0.00	115.50	295	7,038	4.19%	大買/鉅額交易
2018/10/15	1	116.00	0	0.00	115.50	1	7,018	0.01%
2018/10/11	0	0.00	10	114.60	114.00	-10	6,817	-0.15%
2018/10/09	0	0.00	2	123.50	124.00	-2	6,592	-0.03%
2018/10/01	1	127.00	1	128.00	128.50	0	6,351	0.00%
2018/09/28	0	0.00	500	127.00	128.00	-500	6,385	-7.83%	大賣/鉅額交易
2018/09/21	0	0.00	1	127.00	128.00	-1	6,626	-0.02%
2018/09/13	50	119.34	0	0.00	120.50	50	6,742	0.74%
2018/09/11	0	0.00	170	118.06	118.50	-170	6,854	-2.48%	大賣/鉅額交易
2018/09/10	0	0.00	170	118.38	118.50	-170	7,005	-2.43%	大賣/鉅額交易
2018/09/06	0	0.00	2	119.50	119.50	-2	7,315	-0.03%
2018/09/03	1	120.50	170	120.57	120.00	-169	7,431	-2.27%	大賣/鉅額交易
2018/08/31	0	0.00	150	121.67	123.00	-150	7,459	-2.01%	大賣/鉅額交易
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/21	24	118.42	0	0.00	119.00	24	8,502	0.28%
2018/08/16	400	117.90	0	0.00	118.50	400	8,693	4.60%	大買/鉅額交易
2018/08/14	2	117.00	80	116.83	118.00	-78	8,768	-0.89%
2018/08/08	50	120.49	0	0.00	121.00	50	9,091	0.55%
2018/08/07	0	0.00	15	118.50	120.00	-15	9,189	-0.16%
2018/08/01	20	119.43	70	120.00	120.00	-50	9,409	-0.53%
2018/07/24	0	0.00	55	114.58	116.00	-55	9,425	-0.58%
2018/07/23	40	112.75	0	0.00	114.00	40	9,375	0.43%
2018/07/20	30	112.50	0	0.00	113.00	30	9,359	0.32%
2018/07/18	100	112.50	0	0.00	113.50	100	9,486	1.05%
2018/07/05	0	0.00	250	117.50	116.50	-250	9,554	-2.62%	大賣/鉅額交易
2018/07/02	8	122.38	7	123.50	123.50	1	9,094	0.01%
2018/06/29	31	119.92	8	121.19	121.50	23	8,965	0.26%
2018/06/27	250	118.61	0	0.00	118.00	250	8,588	2.91%	大買/鉅額交易
2018/06/26	150	118.15	0	0.00	118.00	150	8,530	1.76%	大買/鉅額交易
2018/06/22	0	0.00	2	116.00	117.50	-2	8,385	-0.02%
2018/06/21	0	0.00	69	116.00	115.50	-69	8,308	-0.83%
2018/06/20	0	0.00	3	113.83	114.50	-3	8,327	-0.04%
2018/06/19	0	0.00	1	110.00	111.00	-1	8,344	-0.01%
2018/06/15	30	111.37	0	0.00	112.50	30	8,192	0.37%
2018/06/14	1	114.00	92	114.19	113.50	-91	7,897	-1.15%
2018/06/13	1	114.50	1	115.50	115.50	0	7,828	0.00%
2018/06/12	0	0.00	71	116.12	116.00	-71	7,931	-0.90%
2018/06/11	0	0.00	1	116.50	116.00	-1	7,844	-0.01%
2018/06/08	8	116.00	0	0.00	116.00	8	7,857	0.10%
2018/06/07	130	115.60	0	0.00	116.50	130	7,850	1.66%	大買/鉅額交易
2018/06/06	100	115.50	400	114.84	115.50	-300	7,864	-3.81%	大賣/鉅額交易
2018/06/05	304	116.13	0	0.00	115.50	304	7,859	3.87%	大買/鉅額交易
2018/06/04	2	116.25	1	117.00	117.00	1	7,834	0.01%
2018/06/01	150	114.50	6	116.00	115.00	144	7,813	1.84%	大買/鉅額交易
2018/05/31	107	118.74	0	0.00	115.00	107	7,713	1.39%	大買/鉅額交易
2018/05/28	50	115.68	400	116.25	117.00	-350	6,987	-5.01%	大賣/鉅額交易
2018/05/25	1	116.00	250	115.00	115.00	-249	6,962	-3.58%	大賣/鉅額交易
2018/05/23	300	116.71	30	116.50	116.50	270	6,865	3.93%	大買/鉅額交易
2018/05/22	0	0.00	132	116.89	116.50	-132	6,912	-1.91%	大賣/鉅額交易
2018/05/17	70	117.50	0	0.00	117.50	70	7,177	0.98%
2018/05/16	0	0.00	30	113.67	115.50	-30	7,113	-0.42%
2018/05/15	3	113.83	0	0.00	112.50	3	7,279	0.04%
2018/05/14	30	115.33	200	115.05	114.50	-170	7,318	-2.32%	大賣/鉅額交易
2018/05/11	0	0.00	48	112.55	114.50	-48	7,367	-0.65%
2018/05/10	0	0.00	20	110.50	110.50	-20	7,277	-0.27%
2018/05/09	0	0.00	30	111.67	110.00	-30	7,237	-0.41%
2018/05/08	151	110.50	0	0.00	111.00	151	7,251	2.08%	大買/鉅額交易
2018/05/07	10	109.50	10	110.00	110.50	0	7,317	0.00%
2018/05/04	50	109.00	0	0.00	109.00	50	7,393	0.68%
2018/05/03	10	109.50	0	0.00	109.50	10	7,424	0.13%
2018/05/02	30	109.50	0	0.00	110.50	30	7,478	0.40%
2018/04/25	0	0.00	182	106.00	107.50	-182	7,551	-2.41%	大賣/鉅額交易
2018/04/24	0	0.00	0.1	107.00	107.00	-0.1	7,502	0.00%
2018/04/19	182	110.00	0	0.00	109.50	182	7,464	2.44%	大買/鉅額交易
2018/04/18	0	0.00	20	108.50	108.50	-20	7,499	-0.27%
2018/04/17	0	0.00	960	108.02	108.00	-960	7,577	-12.67%	大賣/鉅額交易
2018/04/16	0	0.00	10	109.50	109.50	-10	7,631	-0.13%
2018/04/13	31	109.26	88	109.58	110.00	-57	7,875	-0.72%
2018/04/12	525	110.04	0	0.00	110.50	525	7,912	6.64%	大買/鉅額交易
2018/04/10	300	112.48	0	0.00	112.50	300	7,997	3.75%	大買/鉅額交易
2018/04/03	300	107.42	0	0.00	107.50	300	8,148	3.68%	大買/鉅額交易
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/29	0	0.00	20	108.28	109.00	-20	8,424	-0.24%
2018/03/28	0	0.00	50	109.50	109.00	-50	8,374	-0.60%
2018/03/27	20	110.00	0	0.00	110.00	20	8,386	0.24%
2018/03/26	0	0.00	89	110.00	109.50	-89	8,370	-1.06%
2018/03/22	91	113.42	0	0.00	111.00	91	8,418	1.08%
2018/03/21	50	110.70	0	0.00	111.00	50	8,354	0.60%
2018/03/20	0	0.00	1	110.00	110.50	-1	8,425	-0.01%
2018/03/16	0	0.00	20	108.00	110.00	-20	8,428	-0.24%
2018/03/13	20	106.50	0	0.00	107.00	20	8,204	0.24%
2018/03/12	0	0.00	30	107.50	107.50	-30	8,214	-0.37%
2018/03/09	100	105.50	0	0.00	105.50	100	8,207	1.22%
2018/03/05	20	104.98	0	0.00	105.00	20	8,483	0.24%
2018/03/02	0	0.00	91	105.00	105.00	-91	8,399	-1.08%
2018/03/01	0	0.00	20	106.50	106.00	-20	8,329	-0.24%
2018/02/27	91	110.50	0	0.00	108.50	91	8,188	1.11%
2018/02/23	1	108.00	20	109.00	109.00	-19	8,048	-0.24%
2018/02/22	40	107.50	0	0.00	106.50	40	8,038	0.50%
2018/02/21	0	0.00	97	108.62	109.50	-97	7,933	-1.22%
2018/02/12	20	106.00	0	0.00	105.50	20	7,765	0.26%
2018/02/09	1	105.50	121	105.43	105.50	-120	7,663	-1.57%	大賣/鉅額交易
2018/02/08	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/02/07	94	109.02	68	106.99	107.50	26	7,433	0.35%
2018/02/06	28	103.63	253	103.30	103.00	-225	7,156	-3.14%	大賣/鉅額交易
2018/02/05	21	104.00	311	104.45	107.50	-290	6,991	-4.15%	大賣/鉅額交易
2018/02/02	20	107.50	54	108.03	107.00	-34	6,830	-0.50%
2018/02/01	0	0.00	127	109.84	110.50	-127	6,744	-1.88%	大賣/鉅額交易
2018/01/31	0	0.00	53	108.93	109.00	-53	6,662	-0.80%
2018/01/30	45	111.06	134	111.33	109.50	-89	6,615	-1.35%	大賣/
2018/01/29	5.1	112.32	20	112.50	114.50	-15	6,493	-0.23%
2018/01/26	0	0.00	49	109.53	111.00	-49	6,339	-0.77%
2018/01/25	2	107.50	40	109.25	109.00	-38	6,219	-0.61%
2018/01/23	100	108.00	0	0.00	109.00	100	6,046	1.65%
2018/01/22	0	0.00	95	107.50	109.00	-95	6,004	-1.58%
2018/01/19	20	108.50	510	108.02	107.50	-490	5,923	-8.27%	大賣/鉅額交易
2018/01/18	100	108.50	0	0.00	109.00	100	5,876	1.70%
2018/01/17	0	0.00	10	107.75	108.00	-10	5,827	-0.17%
2018/01/16	0	0.00	41	108.50	108.50	-41	5,752	-0.71%
2018/01/15	0	0.00	15	108.83	109.00	-15	5,743	-0.26%
2018/01/12	10	108.50	0	0.00	108.50	10	5,742	0.17%
2018/01/11	20	108.63	750	108.24	109.00	-730	5,631	-12.96%	大賣/鉅額交易
2018/01/10	148	108.37	100	108.25	108.00	48	5,523	0.87%	大買/
2018/01/09	10	109.50	44	108.27	110.00	-34	5,373	-0.63%
2018/01/08	0	0.00	20	105.00	105.50	-20	5,097	-0.39%
2018/01/05	30	103.58	0	0.00	104.00	30	5,000	0.60%
2018/01/04	50	103.50	0	0.00	104.50	50	4,931	1.01%
2018/01/03	230	103.55	0	0.00	103.50	230	4,853	4.74%	大買/鉅額交易
2018/01/02	190	102.45	0	0.00	103.50	190	4,709	4.03%	大買/鉅額交易