中環 (2323)-康和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	13.15	13.15	-1	15,608	-0.01%
2024/05/08	0.1	12.70	1	12.75	12.65	-0.9	14,954	-0.01%
2024/05/07	4.1	12.75	3	12.65	12.75	1.1	14,880	0.01%
2024/05/03	0.2	13.15	3	13.20	13.15	-2.8	14,529	-0.02%
2024/05/02	1	13.55	0	0.00	13.50	1	14,268	0.01%
2024/04/30	11.5	13.50	10	13.65	13.50	1.5	13,996	0.01%
2024/04/29	93.5	13.98	93	13.36	13.35	0.5	13,642	0.00%
2024/04/26	3	13.40	499	12.80	13.75	-496	12,184	-4.07%	大賣/鉅額交易
2024/04/25	499	12.40	10	12.30	12.50	489	10,534	4.64%	大買/鉅額交易
2024/04/08	0	0.00	2	12.18	12.40	-2	10,018	-0.02%
2024/04/02	0	0.00	3	12.05	12.05	-3	10,365	-0.03%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/25	1	12.50	0	0.00	12.60	1	10,757	0.01%
2024/03/22	0	0.00	1	12.90	12.65	-1	10,640	-0.01%
2024/03/21	12	12.56	0	0.00	12.50	12	10,177	0.12%
2024/03/20	1	12.35	0	0.00	12.45	1	9,802	0.01%
2024/03/18	20	12.00	20	12.13	12.30	0	9,059	0.00%
2024/03/15	11	11.65	10	11.75	11.50	1	8,012	0.01%
2024/03/12	1	11.25	1	11.50	11.45	0	7,384	0.00%
2024/02/15	0	0.00	2	10.60	10.60	-2	7,785	-0.03%
2024/01/09	0	0.00	8	11.10	10.95	-8	8,294	-0.10%
2023/12/29	0	0.00	1	11.55	11.50	-1	8,205	-0.01%
2023/12/28	10	11.74	0	0.00	11.55	10	8,178	0.12%
2023/12/26	0	0.00	4	11.25	11.25	-4	7,899	-0.05%
2023/12/25	4	11.15	0	0.00	11.15	4	7,952	0.05%
2023/12/04	0	0.00	10	10.95	10.90	-10	7,327	-0.14%
2023/11/01	0	0.00	13	11.30	11.20	-13	13,021	-0.10%
2023/10/06	0	0.00	5	12.20	12.00	-5	18,226	-0.03%
2023/10/04	0	0.00	300	11.90	11.95	-300	20,340	-1.47%	大賣/鉅額交易
2023/10/03	310	12.15	0	0.00	12.15	310	20,614	1.50%	大買/鉅額交易
2023/09/13	5	12.00	0	0.00	11.90	5	31,259	0.02%
2023/09/04	0	0.00	17	12.05	12.10	-17	35,484	-0.05%
2023/08/30	4	12.60	0	0.00	12.60	4	38,315	0.01%
2023/08/28	0	0.00	10	13.05	12.60	-10	41,303	-0.02%
2023/08/24	10	13.30	0	0.00	13.15	10	41,818	0.02%
2023/08/15	0	0.00	70	13.35	13.35	-70	44,071	-0.16%
2023/08/14	5	13.10	0	0.00	12.95	5	43,628	0.01%
2023/08/11	1	12.70	0	0.00	12.70	1	42,838	0.00%
2023/08/01	0	0.00	2	13.00	12.90	-2	42,089	0.00%
2023/07/24	0	0.00	1	13.80	13.60	-1	40,104	0.00%
2023/07/21	0	0.00	46	14.20	14.25	-46	39,578	-0.12%
2023/07/20	2	14.13	9	14.21	14.25	-7	39,237	-0.02%
2023/07/19	0	0.00	14	13.75	13.75	-14	38,828	-0.04%
2023/07/18	0	0.00	4	14.18	14.15	-4	38,446	-0.01%
2023/07/17	4	14.49	49.9	14.50	14.50	-45.9	37,944	-0.12%
2023/07/14	9	14.31	16	14.40	14.35	-7	37,528	-0.02%
2023/07/13	1	14.00	170	13.90	13.90	-169	36,959	-0.46%	大賣/鉅額交易
2023/07/12	104	14.52	18	14.28	14.10	86	36,113	0.24%	大買/
2023/07/11	218.5	14.73	104	14.97	14.80	114.5	35,252	0.32%	大買/大賣/鉅額交易
2023/07/10	100	14.15	0	0.00	14.15	100	33,964	0.29%
2023/07/07	1.5	14.30	0	0.00	14.30	1.5	33,671	0.00%
2023/07/06	5	14.70	121	14.67	14.45	-116	33,214	-0.35%	大賣/鉅額交易
2023/07/05	106.5	15.09	1	15.25	15.00	105.5	32,570	0.32%	大買/鉅額交易
2023/07/04	0	0.00	68	14.82	14.75	-68	31,691	-0.21%
2023/07/03	119.5	14.42	162	14.35	14.55	-42.5	30,963	-0.14%	大買/大賣/
2023/06/30	34	14.10	1	14.10	14.10	33	30,363	0.11%
2023/06/28	66	13.68	63	13.43	13.40	3	29,207	0.01%
2023/06/27	261	14.25	160.4	14.69	13.70	100.6	28,266	0.36%	大買/大賣/
2023/06/26	77	14.96	141	15.10	15.05	-64	26,389	-0.24%	大賣/
2023/06/21	73.6	14.65	94.6	14.76	14.60	-21	25,280	-0.08%
2023/06/20	190	14.24	113	14.32	14.25	77	23,970	0.32%	大買/大賣/
2023/06/16	25	13.85	15	13.58	13.40	10	21,994	0.05%
2023/06/14	1	13.20	0	0.00	13.35	1	20,543	0.00%
2023/06/13	1	13.15	0	0.00	13.10	1	19,866	0.01%
2023/06/12	1	13.10	0.4	13.00	13.10	0.6	19,235	0.00%
2023/06/09	1	13.20	10	13.00	13.00	-9	18,703	-0.05%
2023/06/08	5	13.50	55	13.35	13.25	-50	17,711	-0.28%
2023/06/07	74	13.64	41	13.45	13.40	33	17,024	0.19%
2023/06/06	30	13.03	15	13.03	13.00	15	15,660	0.10%
2023/06/05	97	13.02	20	12.96	13.00	77	14,785	0.52%
2023/06/02	11	11.93	10	12.25	12.25	1	13,550	0.01%
2023/05/31	10	11.30	12	11.69	11.80	-2	10,373	-0.02%
2023/05/29	0	0.00	2	10.90	10.80	-2	9,256	-0.02%
2023/05/26	19	10.71	229	10.99	10.85	-210	8,753	-2.40%	大賣/鉅額交易
2023/05/25	15	10.11	2	10.40	10.65	13	6,727	0.19%
2023/05/24	200	9.69	0	0.00	9.70	200	6,032	3.32%	大買/鉅額交易
2023/05/23	5	9.31	191	9.36	9.41	-186	5,731	-3.25%	大賣/鉅額交易
2023/05/22	186	9.54	16	9.63	9.43	170	5,703	2.98%	大買/鉅額交易
2023/05/19	27	9.38	97	9.30	9.40	-70	5,327	-1.31%
2023/05/18	100	8.97	33	8.81	8.99	67	4,695	1.43%
2023/05/16	20	8.79	7	8.43	8.42	13	4,213	0.31%
2023/05/03	0.6	8.00	0	0.00	7.99	0.6	3,532	0.02%
2023/04/24	7	8.17	0	0.00	8.19	7	3,705	0.19%
2023/04/13	0	0.00	1	8.21	8.19	-1	3,515	-0.03%
2023/04/10	1	8.07	0	0.00	8.04	1	3,385	0.03%
2023/01/31	0	0.00	870	7.74	7.74	-870	3,514	-24.75%	大賣/鉅額交易
2023/01/30	870	7.96	0	0.00	7.80	870	3,457	25.16%	大買/鉅額交易
2022/12/26	0	0.00	2	7.44	7.41	-2	3,876	-0.05%
2022/12/23	2	7.44	0	0.00	7.40	2	3,902	0.05%
2022/12/02	1	7.86	0	0.00	7.93	1	3,716	0.03%
2022/12/01	10	7.73	10	7.83	7.88	0	3,348	0.00%
2022/11/09	0	6.89	0	0.00	6.93	0	3,396	0.00%
2022/11/04	0	0.00	14	6.68	6.68	-14	3,402	-0.41%
2022/11/03	0	0.00	32	6.69	6.67	-32	3,435	-0.93%
2022/10/24	0	0.00	74	6.46	6.46	-74	3,330	-2.22%
2022/09/29	10	7.05	0	0.00	7.15	10	3,273	0.31%
2022/09/13	0	0.00	0	7.96	7.93	0	3,530	0.00%
2022/08/17	0	0.00	1	8.02	8.01	-1	3,774	-0.03%
2022/08/16	0	0.00	10	8.10	8.07	-10	3,756	-0.27%
2022/08/11	0	0.00	10	7.67	7.66	-10	3,388	-0.30%
2022/07/01	0	0.00	10	7.45	7.30	-10	4,804	-0.21%
2022/06/30	1	7.83	0	0.00	7.65	1	4,802	0.02%
2022/06/24	1	8.08	0	0.00	8.08	1	4,992	0.02%
2022/06/22	1	8.21	0	0.00	8.01	1	5,185	0.02%
2022/06/20	0	0.00	3	8.03	7.93	-3	5,299	-0.06%
2022/05/27	2	8.94	0	0.00	8.93	2	8,836	0.02%
2022/05/25	5	8.90	0	0.00	8.94	5	9,241	0.05%
2022/05/12	0	0.00	2	8.77	8.61	-2	11,903	-0.02%
2022/05/06	2	9.02	0	0.00	9.10	2	13,935	0.01%
2022/04/19	0	0.00	11.7	9.42	9.41	-11.7	22,581	-0.05%
2022/04/18	0	0.00	10	9.40	9.25	-10	23,236	-0.04%
2022/04/08	0	0.00	10	10.10	10.05	-10	41,684	-0.02%
2022/04/01	0	0.00	22	10.25	10.35	-22	43,924	-0.05%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	0	0.00	1	11.00	10.95	-1	43,601	0.00%
2022/03/17	0	0.00	1.1	11.05	11.10	-1.1	43,312	0.00%
2022/03/16	1	10.90	0	0.00	10.85	1	43,194	0.00%
2022/03/15	1	10.90	0	0.00	10.75	1	43,357	0.00%
2022/03/10	0	0.00	10	10.60	10.85	-10	42,769	-0.02%
2022/03/09	2	10.30	0	0.00	10.30	2	42,506	0.00%
2022/03/08	0	0.00	1	10.30	10.10	-1	42,510	0.00%
2022/03/07	1	10.45	0	0.00	10.40	1	42,356	0.00%
2022/02/25	0	0.00	0.6	10.75	10.80	-0.6	41,458	0.00%
2022/02/23	0	0.00	10	11.00	11.10	-10	41,013	-0.02%
2022/02/17	10	11.30	0	0.00	11.05	10	40,541	0.02%
2022/02/16	0	0.00	190	11.01	11.20	-190	39,989	-0.48%	大賣/鉅額交易
2022/02/14	140	10.65	2	10.50	10.65	138	39,367	0.35%	大買/鉅額交易
2022/02/11	81	11.08	20	11.25	11.00	61	39,105	0.16%
2022/02/10	20	11.10	20	11.26	11.15	0	38,512	0.00%
2022/02/09	0	0.00	343	11.52	11.35	-343	38,191	-0.90%	大賣/鉅額交易
2022/02/08	20	10.85	0	0.00	10.95	20	37,405	0.05%
2022/02/07	4	11.01	0	0.00	10.95	4	37,200	0.01%
2022/01/26	25	10.44	2	10.50	10.40	23	36,559	0.06%
2022/01/25	138	10.79	5	10.74	10.55	133	36,102	0.37%	大買/鉅額交易
2022/01/24	95	11.17	66	11.15	11.00	29	35,364	0.08%
2022/01/21	196	12.24	3,765	12.51	11.80	-3,569	34,302	-10.40%	大買/大賣/鉅額交易
2022/01/20	3,720	13.06	56	12.71	12.80	3,664	32,577	11.25%	大買/鉅額交易
2022/01/19	0	0.00	100	12.16	12.10	-100	29,465	-0.34%
2022/01/18	29	11.87	0	0.00	12.00	29	29,183	0.10%
2022/01/17	29	12.15	0	0.00	12.20	29	29,057	0.10%
2022/01/14	29	11.70	0	0.00	11.80	29	28,849	0.10%
2022/01/13	29	12.00	0	0.00	11.85	29	28,702	0.10%
2022/01/12	20	11.95	2	11.95	12.00	18	28,523	0.06%
2022/01/11	0	0.00	503	12.50	11.85	-503	28,157	-1.79%	大賣/鉅額交易
2022/01/10	3	13.10	500	13.12	13.15	-497	27,493	-1.81%	大賣/鉅額交易
2022/01/07	0	0.00	1,987	13.07	13.05	-1,987	27,221	-7.30%	大賣/鉅額交易
2022/01/06	57	13.15	10	13.50	13.15	47	26,775	0.18%
2022/01/05	2,895	13.22	145	13.04	13.40	2,750	26,296	10.46%	大買/大賣/鉅額交易
2022/01/04	293	13.12	117	13.13	12.90	176	21,651	0.81%	大買/大賣/鉅額交易
2022/01/03	101	11.97	59	12.23	12.55	42	11,798	0.36%	大買/
2021/12/30	0	0.00	1.7	11.45	11.45	-1.7	8,579	-0.02%
2021/12/29	0	0.00	0.3	10.45	10.45	-0.3	7,241	0.00%
2021/12/28	0	0.00	0.4	9.51	9.51	-0.4	6,739	-0.01%
2021/12/23	0	0.00	3	9.22	9.13	-3	5,917	-0.05%
2021/12/22	0	0.00	28	9.02	9.00	-28	5,785	-0.48%
2021/12/07	0	0.00	11	8.94	8.94	-11	5,195	-0.21%
2021/11/11	5	9.15	0	0.00	9.09	5	5,193	0.10%
2021/11/09	0	0.00	6	9.10	9.09	-6	5,279	-0.11%
2021/10/25	0	0.00	0.7	8.72	8.74	-0.7	6,773	-0.01%
2021/10/18	0	0.00	3	8.53	8.60	-3	7,037	-0.04%
2021/10/05	0	0.00	1	8.38	8.49	-1	7,723	-0.01%
2021/09/27	7	9.00	0	0.00	9.00	7	8,096	0.09%
2021/09/24	4	8.91	0	0.00	8.87	4	8,434	0.05%
2021/09/02	3	10.00	0	0.00	10.00	3	8,806	0.03%
2021/08/31	30	10.05	0	0.00	10.00	30	9,370	0.32%
2021/08/27	0	0.00	1	9.82	9.80	-1	9,407	-0.01%
2021/08/17	0	0.00	10	9.37	9.33	-10	9,567	-0.10%
2021/08/10	0	0.00	5	9.90	9.90	-5	9,831	-0.05%
2021/08/06	0	0.00	30	10.35	10.35	-30	10,021	-0.30%
2021/08/05	45	10.30	0	0.00	10.30	45	9,893	0.45%
2021/07/02	0	0.00	69	10.18	10.05	-69	18,685	-0.37%
2021/07/01	75	10.31	0	0.00	10.30	75	18,782	0.40%
2021/06/29	0	0.00	14	10.00	9.95	-14	19,376	-0.07%
2021/06/24	0	0.00	2	10.05	10.00	-2	23,420	-0.01%
2021/06/22	0	0.00	1	9.83	9.78	-1	24,095	0.00%
2021/06/10	2	10.25	0	0.00	10.10	2	24,169	0.01%
2021/06/08	5	10.45	3	10.50	10.45	2	24,034	0.01%
2021/06/04	20	10.45	0	0.00	10.30	20	23,357	0.09%
2021/05/21	0	0.00	1	9.90	9.91	-1	23,301	0.00%
2021/05/20	0	0.00	4	9.98	9.75	-4	23,345	-0.02%
2021/05/18	0	0.00	2	9.63	9.79	-2	23,290	-0.01%
2021/05/17	2	9.20	0	0.00	9.05	2	23,996	0.01%
2021/05/13	5	9.67	7	9.88	10.00	-2	23,682	-0.01%
2021/05/12	0	0.00	1	10.80	10.15	-1	23,517	0.00%
2021/05/11	4	10.96	3	10.92	10.95	1	23,092	0.00%
2021/05/10	3	11.95	0	0.00	11.95	3	22,691	0.01%
2021/05/06	1	11.55	0	0.00	11.20	1	22,341	0.00%
2021/05/04	0	0.00	2	11.20	11.20	-2	22,089	-0.01%
2021/04/29	22	12.34	1	12.30	12.20	21	21,370	0.10%
2021/04/23	0	0.00	2	11.65	11.80	-2	20,277	-0.01%
2021/04/22	0	0.00	15	11.73	11.45	-15	20,055	-0.07%
2021/04/21	1	11.85	274	12.15	11.95	-273	19,584	-1.39%	大賣/鉅額交易
2021/04/20	270	12.17	141	11.74	12.20	129	18,649	0.69%	大買/大賣/鉅額交易
2021/04/19	943	11.61	824	11.37	11.40	119	17,713	0.67%	大買/大賣/鉅額交易
2021/04/16	26	11.20	25	11.18	11.20	1	17,299	0.01%
2021/04/15	20	11.15	78.8	11.31	11.15	-58.8	17,122	-0.34%
2021/04/14	57	10.98	0	0.00	11.15	57	16,928	0.34%
2021/04/13	16	11.10	93	11.21	10.85	-77	16,597	-0.46%
2021/04/12	104	11.37	0	0.00	11.40	104	16,171	0.64%	大買/鉅額交易
2021/04/09	21	11.00	0	0.00	11.00	21	15,746	0.13%
2021/04/08	3	11.05	3	11.20	11.10	0	15,638	0.00%
2021/04/07	5	10.55	108	10.46	10.60	-103	15,325	-0.67%	大賣/鉅額交易
2021/04/06	100	10.40	0	0.00	10.50	100	15,210	0.66%
2021/04/01	0	0.00	0.4	10.10	10.15	-0.4	14,759	0.00%
2021/03/30	8	10.29	13	10.00	10.35	-5	13,997	-0.04%
2021/03/15	0	0.00	5	8.21	8.13	-5	12,120	-0.04%
2021/03/03	5	8.15	0	0.00	8.20	5	15,815	0.03%
2021/02/22	0	0.00	4	8.37	8.37	-4	17,500	-0.02%
2021/02/19	4	8.26	0	0.00	8.28	4	18,749	0.02%
2021/02/18	0	0.00	1	8.28	8.29	-1	18,719	-0.01%
2021/02/04	0	0.00	3	8.26	8.19	-3	17,861	-0.02%
2020/12/29	5	9.50	5	9.54	9.56	0	17,494	0.00%
2020/12/28	0	0.00	95	9.42	9.45	-95	17,235	-0.55%
2020/12/25	10	9.33	10	9.42	9.34	0	17,073	0.00%
2020/12/24	5	9.46	0	0.00	9.32	5	16,818	0.03%
2020/12/23	2	9.13	0	0.00	9.19	2	16,463	0.01%
2020/12/21	0	0.00	1	9.12	9.14	-1	16,292	-0.01%
2020/12/18	0	0.00	3	9.08	9.01	-3	16,426	-0.02%
2020/12/16	88	9.12	0	0.00	9.05	88	16,356	0.54%
2020/12/11	1	9.14	0	0.00	8.94	1	16,014	0.01%
2020/12/10	1	9.13	0	0.00	8.94	1	15,859	0.01%
2020/12/09	0	0.00	1	9.22	9.02	-1	15,940	-0.01%
2020/12/08	70	9.81	75	9.88	9.21	-5	15,262	-0.03%
2020/12/04	5	8.80	0	0.00	8.80	5	13,369	0.04%
2020/11/30	0	0.00	5	8.59	8.55	-5	13,094	-0.04%
2020/11/26	5	8.35	0	0.00	8.32	5	12,983	0.04%
2020/11/20	2	8.68	0	0.00	8.55	2	12,712	0.02%
2020/11/19	0	0.00	1,676	8.21	8.46	-1,676	12,360	-13.56%	大賣/鉅額交易
2020/11/18	7,385	8.33	5,709	8.23	8.15	1,676	11,556	14.50%	大買/大賣/鉅額交易
2020/11/04	0	0.00	4	8.11	8.08	-4	11,777	-0.03%
2020/10/28	0.2	8.07	0	0.00	8.10	0.2	12,148	0.00%
2020/10/23	0	0.00	1	8.08	8.08	-1	12,144	-0.01%
2020/10/22	3	8.01	0	0.00	8.05	3	12,229	0.02%
2020/10/16	0	0.00	300	8.30	8.19	-300	12,125	-2.47%	大賣/鉅額交易
2020/10/15	300	8.31	0	0.00	8.32	300	11,676	2.57%	大買/鉅額交易
2020/10/12	1	8.17	0	0.00	8.06	1	11,042	0.01%
2020/09/04	5	8.31	2	8.24	8.23	3	11,184	0.03%
2020/08/28	0	0.00	4	8.24	8.12	-4	10,460	-0.04%
2020/08/20	0	0.00	1	7.44	7.50	-1	10,186	-0.01%
2020/08/17	0	0.00	300	8.11	8.16	-300	9,944	-3.02%	大賣/鉅額交易
2020/08/14	1,202	8.04	914	8.15	8.02	288	9,740	2.96%	大買/大賣/鉅額交易
2020/08/13	1	7.70	0	0.00	7.69	1	9,313	0.01%
2020/08/06	0	0.00	2	7.65	7.65	-2	10,815	-0.02%
2020/07/07	10	8.01	10	8.04	8.05	0	11,767	0.00%
2020/06/11	7	7.58	0	0.00	7.40	7	12,926	0.05%
2020/06/01	2	7.30	0	0.00	7.30	2	13,751	0.01%
2020/05/27	1	7.36	0	0.00	7.34	1	13,932	0.01%
2020/05/21	0	0.00	2	7.58	7.58	-2	13,949	-0.01%
2020/05/14	0	0.00	17	7.87	7.87	-17	12,517	-0.14%
2020/05/11	6	8.00	0	0.00	7.92	6	12,247	0.05%
2020/05/04	3	7.65	0	0.00	7.55	3	12,810	0.02%
2020/04/21	0	0.00	200	7.26	7.11	-200	12,918	-1.55%	大賣/鉅額交易
2020/04/08	200	7.38	0	0.00	7.32	200	13,456	1.49%	大買/鉅額交易
2020/03/30	0	0.00	1	6.62	6.63	-1	13,096	-0.01%
2020/03/24	2	6.29	0	0.00	6.28	2	13,174	0.02%
2020/03/23	1	6.15	0	0.00	6.04	1	13,150	0.01%
2020/03/20	0	0.00	4	6.28	6.24	-4	13,236	-0.03%
2020/03/18	2	6.79	0	0.00	6.58	2	13,083	0.02%
2020/03/17	0	0.00	1.1	6.63	6.66	-1.1	12,989	-0.01%
2020/03/11	1	7.85	0	0.00	7.54	1	12,451	0.01%
2020/03/05	7	8.10	0	0.00	8.05	7	13,010	0.05%
2020/03/04	0	0.00	5	8.05	8.03	-5	12,987	-0.04%
2020/02/12	2	9.08	0	0.00	9.05	2	13,101	0.02%
2020/02/11	1	9.45	6	9.39	9.27	-5	12,953	-0.04%
2020/02/05	0	0.00	3	8.45	8.60	-3	12,256	-0.02%
2020/02/04	7	8.12	0	0.00	8.38	7	12,119	0.06%
2020/01/09	3	9.10	3	9.12	9.10	0	13,485	0.00%
2020/01/08	3	9.05	0	0.00	8.92	3	13,538	0.02%
2020/01/06	0	0.00	3	9.47	9.32	-3	13,469	-0.02%
2020/01/03	0	0.00	8	9.83	9.62	-8	13,287	-0.06%
2019/12/31	0	0.00	2	9.58	9.57	-2	12,838	-0.02%
2019/12/27	0	0.00	1	9.65	9.59	-1	12,943	-0.01%
2019/12/26	3	9.56	0	0.00	9.54	3	13,187	0.02%
2019/12/24	8	9.67	0	0.00	9.61	8	14,100	0.06%
2019/12/18	0	0.00	0.4	9.70	9.72	-0.4	16,939	0.00%
2019/12/06	1	10.40	0	0.00	10.10	1	29,409	0.00%
2019/12/05	8	10.05	0	0.00	10.05	8	29,995	0.03%
2019/12/03	14	10.24	7	10.15	10.15	7	30,102	0.02%
2019/12/02	2	10.48	12	10.48	10.50	-10	30,248	-0.03%
2019/11/29	0	0.00	7	10.05	10.05	-7	30,074	-0.02%
2019/11/27	20	10.28	0	0.00	10.10	20	30,934	0.06%
2019/11/26	10	10.25	10.7	10.10	10.10	-0.7	31,602	0.00%
2019/11/25	0	0.00	17	10.41	10.25	-17	33,414	-0.05%
2019/11/21	15	9.86	0	0.00	9.79	15	34,225	0.04%
2019/11/20	7	10.00	4	10.00	9.99	3	34,516	0.01%
2019/11/19	127	10.08	0	0.00	9.97	127	34,560	0.37%	大買/鉅額交易
2019/11/18	57	9.96	0	0.00	9.94	57	34,556	0.16%
2019/11/15	21	10.10	118.4	9.98	9.90	-97.4	34,619	-0.28%	大賣/
2019/11/14	0	0.00	21	10.49	10.30	-21	34,329	-0.06%
2019/11/12	106	10.41	2	10.35	10.55	104	34,467	0.30%	大買/鉅額交易
2019/11/11	22	10.30	12	10.60	10.30	10	34,595	0.03%
2019/11/08	4	10.85	0	0.00	10.80	4	34,584	0.01%
2019/11/06	0	0.00	6	11.15	10.95	-6	34,785	-0.02%
2019/11/05	5	11.20	0	0.00	11.10	5	34,774	0.01%
2019/10/31	0	0.00	4	11.45	11.40	-4	34,870	-0.01%
2019/10/30	7	11.45	0	0.00	11.40	7	35,423	0.02%
2019/10/29	2	11.50	0	0.00	11.40	2	35,830	0.01%
2019/10/28	7	11.69	7	11.94	11.75	0	35,700	0.00%
2019/10/25	0	0.00	2	11.75	11.55	-2	35,473	-0.01%
2019/10/23	4	11.63	2	11.80	11.55	2	35,344	0.01%
2019/10/22	3	11.75	70.4	11.93	11.70	-67.4	35,103	-0.19%
2019/10/21	70	12.10	8.4	11.82	12.35	61.6	34,562	0.18%
2019/10/18	5	11.30	0	0.00	11.25	5	34,093	0.01%
2019/10/17	0	0.00	3	11.05	11.05	-3	34,108	-0.01%
2019/10/16	0	0.00	0	11.00	11.10	0	34,095	0.00%
2019/10/15	5	11.10	5	11.30	10.90	0	33,891	0.00%
2019/10/09	0	0.00	16	11.25	11.25	-16	33,815	-0.05%
2019/10/02	0	0.00	47	11.45	11.65	-47	33,435	-0.14%
2019/10/01	0.6	11.25	0	0.00	11.25	0.6	33,071	0.00%
2019/09/16	0	0.00	25	8.78	8.39	-25	31,981	-0.08%
2019/09/11	4	8.95	6	9.29	8.92	-2	30,820	-0.01%
2019/09/10	8	9.51	323	9.57	9.22	-315	29,645	-1.06%	大賣/鉅額交易
2019/09/09	5	9.75	85	9.73	9.65	-80	28,748	-0.28%
2019/09/06	235	9.90	365	9.83	10.00	-130	27,468	-0.47%	大買/大賣/鉅額交易
2019/09/05	591	10.21	464	10.28	9.72	127	25,580	0.50%	大買/大賣/鉅額交易
2019/09/04	601	9.15	387	9.26	9.69	214	22,945	0.93%	大買/大賣/鉅額交易
2019/09/03	296	8.48	124	8.33	8.81	172	20,904	0.82%	大買/大賣/鉅額交易
2019/09/02	60	8.11	0	0.00	8.23	60	19,431	0.31%
2019/08/30	36	8.00	0	0.00	7.87	36	18,832	0.19%
2019/08/29	3	8.00	18	7.86	7.86	-15	18,328	-0.08%
2019/08/28	10	7.61	0	0.00	7.58	10	17,600	0.06%
2019/08/26	3	7.52	0	0.00	7.46	3	17,538	0.02%
2019/08/22	0	0.00	30	7.85	7.60	-30	18,449	-0.16%
2019/08/21	35	7.66	50	7.72	7.72	-15	17,902	-0.08%
2019/08/19	20	7.30	23	7.45	7.72	-3	16,791	-0.02%
2019/08/16	12	7.25	0	0.00	7.10	12	14,903	0.08%
2019/08/12	10	6.72	0	0.00	6.67	10	13,863	0.07%
2019/08/02	0	0.00	1	6.63	6.63	-1	14,657	-0.01%
2019/07/30	0	0.00	28	6.99	6.89	-28	14,550	-0.19%
2019/07/25	30	7.13	0	0.00	7.13	30	14,528	0.21%
2019/07/24	18	7.09	0	0.00	7.08	18	14,457	0.12%
2019/07/23	14	7.16	0	0.00	7.04	14	14,389	0.10%
2019/07/22	10	6.98	10	7.12	7.04	0	13,940	0.00%
2019/07/18	0	0.00	11	6.89	6.88	-11	13,952	-0.08%
2019/07/17	0	0.00	40	6.94	6.94	-40	14,368	-0.28%
2019/07/03	0	0.00	2	7.02	7.00	-2	20,329	-0.01%
2019/07/02	55	7.07	0	0.00	7.00	55	20,404	0.27%
2019/07/01	2	6.95	0	0.00	6.95	2	20,362	0.01%
2019/06/27	0	0.00	39	6.94	6.94	-39	20,472	-0.19%
2019/06/21	2	7.06	35	7.19	7.06	-33	21,842	-0.15%
2019/06/20	50	7.13	2	7.15	7.18	48	21,705	0.22%
2019/06/18	20	7.13	0	0.00	7.03	20	21,533	0.09%
2019/06/12	1	7.14	1	7.29	7.01	0	21,678	0.00%
2019/06/05	0	0.00	117	6.95	6.84	-117	21,296	-0.55%	大賣/鉅額交易
2019/05/30	0	0.00	65	6.98	6.86	-65	20,533	-0.32%
2019/05/29	30	6.87	0	0.00	6.96	30	19,409	0.15%
2019/05/28	0	0.00	2	6.36	6.33	-2	18,877	-0.01%
2019/05/20	0	0.00	160	6.23	6.25	-160	19,209	-0.83%	大賣/鉅額交易
2019/05/16	0	0.00	10	6.68	6.63	-10	18,867	-0.05%
2019/05/15	20	6.77	20.5	6.73	6.69	-0.5	18,899	0.00%
2019/05/13	10	6.83	0	0.00	6.66	10	18,766	0.05%
2019/05/10	35	6.82	30	6.92	6.92	5	18,558	0.03%
2019/05/06	0	0.00	110	6.77	6.76	-110	18,274	-0.60%	大賣/鉅額交易
2019/05/03	0	0.00	160	6.99	6.99	-160	18,194	-0.88%	大賣/鉅額交易
2019/04/29	2	7.01	0	0.00	6.99	2	18,655	0.01%
2019/04/26	140	7.17	140	7.20	7.10	0	19,044	0.00%	大買/大賣/
2019/04/25	20	7.31	20	7.30	7.24	0	18,906	0.00%
2019/04/24	10	7.40	10	7.30	7.29	0	18,792	0.00%
2019/04/23	15	7.34	50	7.38	7.41	-35	18,679	-0.19%
2019/04/22	35	7.78	12	7.65	7.46	23	18,260	0.13%
2019/04/19	236	8.08	120	8.02	8.11	116	16,940	0.68%	大買/大賣/鉅額交易
2019/04/18	216	8.03	225	7.99	7.70	-9	16,521	-0.05%	大買/大賣/
2019/04/17	389	7.84	55	7.87	8.03	334	14,921	2.24%	大買/鉅額交易
2019/04/16	120	7.40	0	0.00	7.30	120	13,886	0.86%	大買/鉅額交易
2019/04/15	98	7.52	15	7.41	7.39	83	13,914	0.60%
2019/04/12	10	7.38	10	7.37	7.37	0	13,752	0.00%
2019/04/03	10	7.01	10	7.04	7.01	0	13,553	0.00%
2019/04/02	0	0.00	5	7.03	6.98	-5	13,723	-0.04%
2019/03/28	31	7.51	32	7.31	7.11	-1	13,516	-0.01%
2019/03/27	0	0.00	1	6.85	7.02	-1	12,654	-0.01%
2019/03/25	24	6.71	0	0.00	6.68	24	12,679	0.19%
2019/03/22	11	6.84	0	0.00	6.81	11	12,687	0.09%
2019/03/21	5	6.84	0	0.00	6.83	5	12,754	0.04%
2019/03/19	20	7.05	26	6.86	6.85	-6	12,949	-0.05%
2019/03/18	10	7.05	25	6.99	6.93	-15	12,832	-0.12%
2019/03/15	30	7.11	20	6.95	6.93	10	12,708	0.08%
2019/03/14	17	7.10	7	7.07	7.05	10	12,589	0.08%
2019/03/07	0	0.00	0.9	6.61	6.61	-0.9	13,507	-0.01%
2019/02/13	1	6.90	0	0.00	6.84	1	20,588	0.00%
2019/01/28	0	0.00	3	7.00	6.96	-3	21,364	-0.01%
2019/01/25	0	0.00	7	7.01	6.99	-7	21,605	-0.03%
2019/01/21	2	7.28	11	7.20	7.19	-9	22,084	-0.04%
2019/01/18	5	7.19	4	7.13	7.17	1	22,004	0.00%
2019/01/17	0	0.00	10	6.97	6.94	-10	21,705	-0.05%
2019/01/16	0	0.00	20	6.94	6.94	-20	21,756	-0.09%
2019/01/11	0	0.00	30	6.96	6.93	-30	21,916	-0.14%
2019/01/10	77	7.06	0	0.00	6.98	77	21,986	0.35%
2019/01/09	0	0.00	3	7.00	6.95	-3	21,969	-0.01%
2018/12/26	0	0.00	4	6.42	6.60	-4	24,159	-0.02%
2018/12/25	2	6.55	0	0.00	6.35	2	24,124	0.01%
2018/12/24	2	6.68	0	0.00	6.66	2	24,005	0.01%
2018/12/22	0	0.00	1	6.71	6.71	-1	24,133	0.00%
2018/12/20	0	0.00	10	6.81	6.70	-10	24,655	-0.04%
2018/12/19	1	6.87	0	0.00	6.83	1	24,936	0.00%
2018/12/17	0	0.00	3	6.87	6.84	-3	27,093	-0.01%
2018/12/13	0	0.00	11	6.90	6.88	-11	27,932	-0.04%
2018/12/11	1	6.85	15	6.77	6.77	-14	28,265	-0.05%
2018/12/07	1	6.85	0	0.00	6.90	1	28,541	0.00%
2018/12/06	3	6.76	7	6.76	6.70	-4	28,621	-0.01%
2018/12/05	1	6.94	0	0.00	6.96	1	28,581	0.00%
2018/12/04	3	7.18	0	0.00	7.08	3	28,553	0.01%
2018/12/03	10	7.08	0	0.00	7.08	10	28,588	0.03%
2018/11/30	10	7.32	0	0.00	6.95	10	28,491	0.04%
2018/11/29	35	7.23	20	7.17	7.17	15	27,998	0.05%
2018/11/28	23	7.02	30	6.94	7.01	-7	27,228	-0.03%
2018/11/27	5	6.84	5	6.81	6.83	0	27,335	0.00%
2018/11/26	31	6.76	30	6.79	6.76	1	27,499	0.00%
2018/11/23	30	6.71	30	6.78	6.68	0	27,567	0.00%
2018/11/22	30	6.81	30	7.00	6.75	0	27,595	0.00%
2018/11/21	10	6.86	14	6.88	6.97	-4	27,927	-0.01%
2018/11/20	20	6.88	20	6.90	6.88	0	27,579	0.00%
2018/11/19	40	6.89	40	7.06	6.96	0	27,684	0.00%
2018/11/16	50	6.98	70	7.13	6.90	-20	27,684	-0.07%
2018/11/15	12	6.59	20	6.59	6.82	-8	27,041	-0.03%
2018/11/14	0	0.00	42	6.10	6.20	-42	24,724	-0.17%
2018/11/12	13	5.69	0	0.00	5.69	13	26,166	0.05%
2018/11/09	10	5.75	10	5.89	5.76	0	27,387	0.00%
2018/11/08	20	5.95	10	5.99	5.83	10	27,843	0.04%
2018/11/07	0	0.00	30	5.82	5.81	-30	28,335	-0.11%
2018/11/05	0	0.00	1	5.64	5.63	-1	29,405	0.00%
2018/11/02	20	5.84	0	0.00	5.71	20	29,539	0.07%
2018/11/01	25	5.63	15	5.74	5.74	10	29,606	0.03%
2018/10/23	10	5.69	10	5.78	5.64	0	30,592	0.00%
2018/10/18	25	5.84	31	5.88	5.84	-6	32,087	-0.02%
2018/10/17	20	5.84	20	5.90	5.84	0	33,677	0.00%
2018/10/16	21	5.88	20	5.88	5.77	1	34,542	0.00%
2018/10/15	10	5.73	10	5.65	5.66	0	35,132	0.00%
2018/10/12	1	5.56	0	0.00	5.70	1	35,808	0.00%
2018/10/11	2	5.49	6	5.55	5.49	-4	36,007	-0.01%
2018/10/09	10	6.16	10	6.30	6.10	0	35,747	0.00%
2018/10/08	10	6.20	0	0.00	6.14	10	36,019	0.03%
2018/10/05	20	6.21	5	6.16	6.22	15	36,787	0.04%
2018/10/04	2	6.57	1	6.50	6.51	1	37,312	0.00%
2018/10/02	5	6.90	5	6.84	6.80	0	41,318	0.00%
2018/10/01	10	6.85	31	6.87	6.86	-21	41,809	-0.05%
2018/09/28	22	6.98	52	6.82	6.82	-30	42,860	-0.07%
2018/09/27	6	6.84	0	0.00	6.81	6	43,595	0.01%
2018/09/26	20	6.92	44	6.93	6.92	-24	45,306	-0.05%
2018/09/25	38	6.94	20	7.03	6.96	18	46,217	0.04%
2018/09/21	50	6.61	53	6.58	6.84	-3	45,810	-0.01%
2018/09/20	23	6.20	28	6.21	6.22	-5	45,621	-0.01%
2018/09/19	25	6.34	20	6.40	6.34	5	46,300	0.01%
2018/09/18	40	6.32	10	6.60	6.30	30	47,846	0.06%
2018/09/17	30	6.69	30	6.73	6.65	0	51,292	0.00%
2018/09/14	26	6.77	20	6.66	6.81	6	53,200	0.01%
2018/09/13	11	6.58	12	6.61	6.55	-1	54,702	0.00%
2018/09/12	20	6.58	10	6.65	6.55	10	56,667	0.02%
2018/09/11	30	6.69	30	6.57	6.78	0	58,683	0.00%
2018/09/10	22	6.62	10	6.56	6.40	12	59,832	0.02%
2018/09/07	1	6.82	28	6.79	6.73	-27	61,035	-0.04%
2018/09/06	10	7.04	10	7.18	7.02	0	64,019	0.00%
2018/09/05	20	7.18	10	7.20	7.16	10	67,257	0.01%
2018/09/04	21	7.17	23	7.10	7.17	-2	69,287	0.00%
2018/09/03	22	7.11	10	7.29	7.00	12	72,033	0.02%
2018/08/31	20	7.27	20	7.26	7.27	0	75,069	0.00%
2018/08/30	23	7.26	20	7.31	7.23	3	81,470	0.00%
2018/08/29	10	7.27	10	7.21	7.28	0	84,391	0.00%
2018/08/28	33	7.32	30	7.44	7.21	3	87,554	0.00%
2018/08/27	20	7.21	20	7.17	7.21	0	90,099	0.00%
2018/08/24	30	7.17	20	7.26	7.11	10	92,862	0.01%
2018/08/23	40	7.17	32	7.28	7.15	8	96,047	0.01%
2018/08/22	39	7.31	33	7.32	7.29	6	98,571	0.01%
2018/08/21	20	7.19	21	7.27	7.17	-1	98,950	0.00%
2018/08/20	0	0.00	20	7.37	7.22	-20	101,854	-0.02%
2018/08/17	32	7.69	30	7.75	7.41	2	102,207	0.00%
2018/08/16	10	7.54	10	7.66	7.49	0	101,771	0.00%
2018/08/15	15	6.89	27	7.02	7.08	-12	102,641	-0.01%
2018/08/14	20	7.02	40	7.05	6.98	-20	106,189	-0.02%
2018/08/13	25	6.94	7	6.84	6.90	18	106,280	0.02%
2018/08/10	10	7.31	110	7.45	7.24	-100	106,121	-0.09%	大賣/
2018/08/09	20	7.64	20	7.70	7.61	0	107,639	0.00%
2018/08/08	10	7.70	10	7.75	7.68	0	110,604	0.00%
2018/08/07	20	7.67	20	7.73	7.69	0	110,655	0.00%
2018/08/06	20	7.79	20	7.90	7.79	0	110,978	0.00%
2018/08/03	20	7.87	25	7.91	7.86	-5	112,625	0.00%
2018/08/02	26	7.82	20	8.12	7.84	6	113,540	0.01%
2018/08/01	32	8.10	32	8.07	8.09	0	113,511	0.00%
2018/07/31	21	7.95	22	7.98	7.96	-1	114,062	0.00%
2018/07/30	46	8.05	45	8.04	7.97	1	114,498	0.00%
2018/07/27	20	8.15	20	8.19	8.12	0	116,034	0.00%
2018/07/26	27	8.06	20	8.16	8.07	7	116,424	0.01%
2018/07/24	7	8.21	18	8.28	8.47	-11	115,067	-0.01%
2018/07/23	0	0.00	20	7.54	7.85	-20	113,394	-0.02%
2018/07/20	30	7.72	0	0.00	7.62	30	112,467	0.03%
2018/07/19	2	8.17	0	0.00	8.12	2	111,836	0.00%
2018/07/18	3	8.16	0	0.00	8.06	3	111,113	0.00%
2018/07/17	0	0.00	20	8.38	8.21	-20	110,697	-0.02%
2018/07/16	12	8.60	18	8.51	8.39	-6	110,294	-0.01%
2018/07/12	2	8.27	0	0.00	8.31	2	109,057	0.00%
2018/07/11	4	8.55	0	0.00	8.33	4	109,444	0.00%
2018/07/10	27	8.41	23	8.52	8.64	4	109,008	0.00%
2018/07/09	8	8.12	11	8.04	8.01	-3	109,752	0.00%
2018/07/06	10	8.09	3	7.91	8.04	7	111,111	0.01%
2018/07/05	18	8.49	13	8.41	8.20	5	110,497	0.00%
2018/07/04	133	8.77	53	8.61	8.62	80	109,875	0.07%	大買/
2018/07/03	23	8.88	33	8.50	8.45	-10	107,921	-0.01%
2018/07/02	16	9.05	9	8.66	8.50	7	106,591	0.01%
2018/06/29	11	9.05	11	8.94	9.00	0	105,593	0.00%
2018/06/27	5	9.07	2	9.18	8.80	3	103,354	0.00%
2018/06/26	42	8.74	61	8.98	9.09	-19	101,382	-0.02%
2018/06/25	31	9.47	26	8.96	8.93	5	97,528	0.01%
2018/06/22	7	10.13	1	10.10	9.92	6	95,400	0.01%
2018/06/21	6	11.12	419	11.05	10.90	-413	93,616	-0.44%	大賣/鉅額交易
2018/06/20	9	10.60	273	10.36	10.70	-264	91,651	-0.29%	大賣/鉅額交易
2018/06/19	5	11.40	5	11.50	11.50	0	89,571	0.00%
2018/06/15	47	11.53	37	11.47	11.40	10	88,428	0.01%
2018/06/14	72	11.46	42	11.52	11.10	30	86,932	0.03%
2018/06/13	50	12.11	29	11.74	11.35	21	83,587	0.03%
2018/06/12	75	13.20	20	13.15	12.60	55	80,157	0.07%
2018/06/11	42	13.04	27	13.36	13.40	15	78,048	0.02%
2018/06/08	90	12.41	117	12.20	12.50	-27	75,086	-0.04%	大賣/
2018/06/07	182	13.78	35	13.47	13.10	147	71,631	0.21%	大買/鉅額交易
2018/06/06	15	12.73	27	12.85	13.00	-12	65,023	-0.02%
2018/06/05	20	11.25	30	11.53	11.85	-10	62,045	-0.02%
2018/06/04	430	10.25	310	10.55	10.80	120	58,718	0.20%	大買/大賣/鉅額交易
2018/06/01	5	9.90	11	9.94	9.85	-6	55,638	-0.01%
2018/05/31	38	9.94	1,118	10.15	10.00	-1,080	52,802	-2.05%	大賣/鉅額交易
2018/05/30	145	9.65	66	9.46	9.32	79	49,300	0.16%	大買/
2018/05/28	7	9.09	2	9.39	9.38	5	45,099	0.01%
2018/05/24	10	9.05	10	9.15	8.90	0	41,092	0.00%
2018/05/23	36	8.93	73	8.84	8.96	-37	40,152	-0.09%
2018/05/22	95	9.23	443.8	9.33	9.16	-348.8	38,191	-0.91%	大賣/鉅額交易
2018/05/21	10	8.19	13	8.48	8.75	-3	34,174	-0.01%
2018/05/18	10	8.15	30	8.02	7.96	-20	33,412	-0.06%
2018/05/17	26	8.26	31	8.11	8.32	-5	32,608	-0.02%
2018/05/16	32	8.37	40	8.22	7.88	-8	30,551	-0.03%
2018/05/15	10	8.52	15	8.52	8.52	-5	27,476	-0.02%
2018/05/14	11	7.42	0	0.00	7.75	11	27,372	0.04%
2018/05/11	30	6.90	30	6.93	7.05	0	26,825	0.00%
2018/05/10	40	6.46	60	6.52	6.41	-20	24,969	-0.08%
2018/05/09	5	6.32	0	0.00	6.27	5	23,715	0.02%
2018/05/08	90	6.45	80	6.38	6.27	10	23,396	0.04%
2018/05/07	40	6.05	1,586	6.04	6.12	-1,546	22,926	-6.74%	大賣/鉅額交易
2018/05/04	1,236	6.92	85	6.41	6.24	1,151	22,565	5.10%	大買/鉅額交易
2018/05/03	505	6.47	260	6.12	6.57	245	21,491	1.14%	大買/大賣/鉅額交易
2018/04/30	10	5.99	10	6.12	6.05	0	23,910	0.00%
2018/04/27	10	5.82	15	5.87	5.90	-5	25,302	-0.02%
2018/04/26	10	6.14	19	5.97	5.74	-9	25,500	-0.04%
2018/04/25	10	5.98	1,555	5.93	6.09	-1,545	25,393	-6.08%	大賣/鉅額交易
2018/04/24	10	5.93	20	5.87	5.91	-10	25,090	-0.04%
2018/04/23	0	0.00	1,550	5.84	5.88	-1,550	25,194	-6.15%	大賣/鉅額交易
2018/04/20	10	6.38	9	6.27	6.24	1	24,819	0.00%
2018/04/19	14	6.61	10.8	6.33	6.31	3.2	24,694	0.01%
2018/04/18	32	6.47	34	6.56	6.61	-2	24,486	-0.01%
2018/04/17	351	6.64	74	6.46	6.39	277	24,141	1.15%	大買/鉅額交易
2018/04/16	2,013	6.64	190	6.61	6.87	1,823	22,713	8.03%	大買/大賣/鉅額交易
2018/04/13	1,388	6.25	31.6	6.14	6.25	1,356.4	20,716	6.55%	大買/鉅額交易
2018/04/12	642	5.62	8	5.63	5.74	634	17,921	3.54%	大買/鉅額交易
2018/04/11	0	0.00	4	5.06	5.22	-4	15,948	-0.03%
2018/03/12	0	0.00	3	4.67	4.61	-3	13,970	-0.02%
2018/03/09	0	0.00	2	4.72	4.65	-2	13,914	-0.01%
2018/03/06	0	0.00	2	4.60	4.58	-2	13,606	-0.01%
2018/03/01	3	4.42	0	0.00	4.45	3	13,467	0.02%
2018/02/22	2	4.51	0	0.00	4.46	2	13,438	0.01%
2018/02/21	0	0.00	3	4.39	4.51	-3	13,267	-0.02%
2018/02/09	3	4.04	0	0.00	4.20	3	13,093	0.02%
2018/02/06	6	4.34	0	0.00	4.24	6	12,824	0.05%
2018/02/05	2	4.64	0	0.00	4.58	2	12,778	0.02%
2018/01/31	3	4.78	2	4.86	4.86	1	12,467	0.01%
2018/01/30	5	4.83	0	0.00	4.83	5	12,146	0.04%
2018/01/26	20	5.07	20	5.08	5.10	0	11,333	0.00%
2018/01/25	2	5.48	10	5.41	4.94	-8	10,491	-0.08%
2018/01/24	0	0.00	3	5.19	5.30	-3	8,582	-0.03%
2018/01/23	0	0.00	5	4.75	4.82	-5	7,121	-0.07%
2018/01/09	0	0.00	9.9	4.28	4.29	-9.9	6,424	-0.15%
2018/01/08	3	4.39	0	0.00	4.33	3	6,602	0.05%