華碩 (2357)-康和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
481.5
漲跌
▼2.5
漲幅
-0.52%
成交量
3,129張
產業
上市電腦週邊類股
1286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	481.50	481.50	-1	6,133	-0.02%
2024/06/06	0	0.00	1	495.50	493.00	-1	6,104	-0.02%
2024/06/05	1	489.50	124	489.34	488.50	-123	6,110	-2.01%	大賣/鉅額交易
2024/06/04	1	496.00	0	0.00	496.00	1	6,046	0.02%
2024/06/03	17	510.35	0	0.00	509.00	17	5,920	0.29%
2024/05/31	0	0.00	805	513.00	513.00	-805	5,832	-13.80%	大賣/鉅額交易
2024/05/30	1	515.00	682	514.99	515.00	-681	5,638	-12.08%	大賣/鉅額交易
2024/05/29	0	0.00	5	518.00	524.00	-5	5,493	-0.09%
2024/05/28	2	529.00	0	0.00	527.00	2	5,371	0.04%
2024/05/27	0	0.00	22	540.00	540.00	-22	5,237	-0.42%
2024/05/24	1	506.00	1	515.00	519.00	0	5,147	0.00%
2024/05/22	20	515.70	14	517.86	522.00	6	4,837	0.12%
2024/05/21	2	496.00	121	485.71	489.00	-119	4,557	-2.61%	大賣/鉅額交易
2024/05/17	2	506.00	4	508.00	516.00	-2	4,345	-0.05%
2024/05/16	1	514.00	1	513.00	516.00	0	4,290	0.00%
2024/05/15	112	504.42	57	508.81	498.00	55	4,240	1.30%	大買/
2024/05/14	46	511.52	7	511.56	512.00	39	4,152	0.94%
2024/05/13	43	464.63	0	463.50	466.00	43	3,837	1.12%
2024/05/10	1	465.01	96	466.45	470.50	-95	3,840	-2.47%
2024/05/09	113	478.31	5	476.50	475.00	108	3,790	2.85%	大買/鉅額交易
2024/05/08	0	458.00	0.1	456.00	458.50	0	3,725	0.00%
2024/05/07	3	458.00	4	459.75	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	2	445.00	448.50	-2	3,600	-0.06%
2024/05/02	25	431.42	25	427.50	427.50	0	3,607	0.00%
2024/04/30	0	0.00	0.2	429.50	430.00	-0.2	3,596	-0.01%
2024/04/24	5	418.60	0	0.00	420.50	5	3,692	0.14%
2024/04/23	0.1	411.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/19	2.1	413.57	2	416.50	413.50	0.1	3,769	0.00%
2024/04/12	7	446.00	0	0.00	443.50	7	3,817	0.18%
2024/04/10	2	438.00	2.3	443.33	435.00	-0.3	3,840	-0.01%
2024/03/27	7	424.00	0	0.00	424.50	7	4,433	0.16%
2024/03/25	37	423.41	0	0.00	423.50	37	4,795	0.77%
2024/03/22	0.1	422.50	0.1	432.00	421.50	-0.1	4,875	0.00%
2024/03/20	7	415.00	0	0.00	414.00	7	4,950	0.14%
2024/03/19	0	0.00	113	409.47	407.50	-113	4,959	-2.28%	大賣/鉅額交易
2024/03/18	1.1	402.52	0	0.00	408.50	1.1	4,989	0.02%
2024/03/15	0	0.00	1	428.00	429.00	-1	4,836	-0.02%
2024/03/14	40.1	432.79	0	0.00	433.50	40.1	4,770	0.84%
2024/03/13	0.1	439.50	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0	0.00	1	439.50	441.00	-1	4,735	-0.02%
2024/03/11	0.1	442.00	0	0.00	444.00	0.1	4,728	0.00%
2024/03/07	1	462.50	1	462.50	462.00	0	4,712	0.00%
2024/03/06	2	467.75	0	0.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	0.2	465.50	466.00	-0.2	4,858	0.00%
2024/03/04	8	459.81	0	0.00	457.00	8	4,889	0.16%
2024/03/01	0.2	457.00	0	0.00	457.00	0.2	4,918	0.00%
2024/02/21	1	466.50	3	473.00	469.00	-2	4,870	-0.04%
2024/02/19	0	0.00	6	474.58	477.50	-6	5,000	-0.12%
2024/02/16	3	485.50	3	479.50	479.50	0	5,085	0.00%
2024/02/15	7	463.43	6	462.00	464.00	1	5,204	0.02%
2024/02/05	2	451.25	0	0.00	452.00	2	5,142	0.04%
2024/02/02	4	456.00	0	0.00	455.00	4	5,119	0.08%
2024/01/31	1	444.00	19	450.47	445.50	-18	5,090	-0.35%
2024/01/26	0	0.00	40	440.23	439.00	-40	5,032	-0.79%
2024/01/22	41	460.85	2	459.50	459.50	39	4,992	0.78%
2024/01/19	0	0.00	0.1	453.00	455.00	-0.1	4,991	0.00%
2024/01/15	0	0.00	3	452.50	447.00	-3	4,876	-0.06%
2024/01/12	6.1	447.95	46	448.63	448.50	-39.9	4,950	-0.81%
2024/01/10	0	0.00	4	462.00	461.00	-4	5,046	-0.08%
2024/01/09	4	456.00	74	456.01	455.00	-70	5,028	-1.39%
2024/01/08	19	457.63	106	456.44	453.50	-87	5,006	-1.74%	大賣/
2024/01/04	0	0.00	52	459.97	454.00	-52	5,018	-1.04%
2024/01/03	14	466.46	3	467.00	465.00	11	4,963	0.22%
2024/01/02	6	486.42	304	482.70	485.00	-298	4,821	-6.18%	大賣/鉅額交易
2023/12/29	5	493.60	3	489.83	489.50	2	4,807	0.04%
2023/12/28	12	495.04	17	492.85	492.00	-5	4,790	-0.10%
2023/12/27	17	489.76	7	486.86	491.50	10	4,704	0.21%
2023/12/26	8	470.75	7	470.57	472.00	1	4,594	0.02%
2023/12/25	144	474.09	5	475.80	471.50	139	4,568	3.04%	大買/鉅額交易
2023/12/22	10	447.90	11	451.36	453.50	-1	4,482	-0.02%
2023/12/21	36	454.29	8	456.50	453.50	28	4,442	0.63%
2023/12/20	39	446.18	173	452.76	450.00	-134	4,300	-3.12%	大賣/鉅額交易
2023/12/19	51	427.60	1	424.50	424.50	50	4,074	1.23%
2023/12/18	9	428.61	3	425.50	428.50	6	4,019	0.15%
2023/12/12	12	395.17	0	0.00	393.00	12	3,819	0.31%
2023/12/11	22	398.50	2	393.25	396.50	20	3,836	0.52%
2023/12/08	2	401.75	3	399.50	398.50	-1	3,873	-0.03%
2023/12/07	3	394.50	0	0.00	393.50	3	4,021	0.07%
2023/11/30	0	0.00	1	384.50	393.50	-1	4,223	-0.02%
2023/11/29	1	386.50	0	0.00	390.00	1	4,136	0.02%
2023/11/28	0	0.00	822	380.55	385.50	-822	4,131	-19.90%	大賣/鉅額交易
2023/11/27	1	377.50	3	376.67	377.00	-2	4,197	-0.05%
2023/11/22	1	383.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	390.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	0	0.00	7	387.93	391.00	-7	4,816	-0.15%
2023/11/17	10	392.60	4	392.13	392.50	6	5,104	0.12%
2023/11/16	14	384.25	19	382.76	380.50	-5	5,189	-0.10%
2023/11/15	11	397.91	6	391.33	391.50	5	5,213	0.10%
2023/11/14	10	389.70	1	396.00	396.00	9	5,241	0.17%
2023/11/13	0	0.00	2	357.75	360.00	-2	5,176	-0.04%
2023/11/10	2	357.00	0	0.00	355.50	2	5,331	0.04%
2023/11/09	121.1	357.22	0	0.00	357.00	121.1	5,559	2.18%	大買/鉅額交易
2023/11/03	0	0.00	1	351.00	355.00	-1	6,291	-0.02%
2023/11/02	1	350.50	0	0.00	351.00	1	6,358	0.02%
2023/10/31	0	0.00	1	343.00	338.00	-1	6,505	-0.02%
2023/10/30	1	350.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	2	344.00	346.50	-2	6,804	-0.03%
2023/10/26	2	341.25	1	334.50	339.00	1	7,144	0.01%
2023/10/25	160	343.72	1	344.50	342.50	159	7,546	2.11%	大買/鉅額交易
2023/10/24	5	338.60	1	338.00	341.00	4	7,672	0.05%
2023/10/23	1	336.50	13	335.54	334.00	-12	7,865	-0.15%
2023/10/20	3	332.00	5	334.20	337.00	-2	8,435	-0.02%
2023/10/19	2	342.50	2	341.75	344.50	0	8,786	0.00%
2023/10/18	3	349.17	111	350.03	350.50	-108	8,958	-1.21%	大賣/鉅額交易
2023/10/13	1	370.00	0	0.00	365.00	1	8,882	0.01%
2023/10/12	3	379.50	3	377.50	377.50	0	8,826	0.00%
2023/10/11	3	375.00	5	378.50	376.50	-2	8,776	-0.02%
2023/10/05	1	383.00	1	379.00	380.00	0	8,746	0.00%
2023/10/04	3	367.50	3	370.00	370.50	0	8,712	0.00%
2023/10/03	22	367.61	0	0.00	366.50	22	8,676	0.25%
2023/10/02	27	372.43	0	0.00	372.50	27	8,663	0.31%
2023/09/25	21	358.45	0	0.00	359.50	21	8,693	0.24%
2023/09/21	0	0.00	10	354.70	355.00	-10	8,709	-0.11%
2023/09/20	2	364.50	0	0.00	360.50	2	8,673	0.02%
2023/09/19	0	0.00	2	361.00	360.50	-2	8,660	-0.02%
2023/09/14	6	375.92	0	0.00	373.50	6	8,636	0.07%
2023/09/13	0	0.00	137	366.91	369.50	-137	8,640	-1.59%	大賣/鉅額交易
2023/09/12	0	0.00	2	363.50	363.50	-2	8,626	-0.02%
2023/09/11	0	0.00	20	385.75	380.00	-20	8,450	-0.24%
2023/09/06	5	405.70	0	0.00	403.50	5	8,323	0.06%
2023/09/05	8	389.50	0	0.00	394.00	8	8,261	0.10%
2023/09/01	0	0.00	1	405.50	400.00	-1	8,141	-0.01%
2023/08/31	1	397.00	203	400.39	402.50	-202	8,088	-2.50%	大賣/鉅額交易
2023/08/30	33	414.06	2	409.25	403.00	31	7,987	0.39%
2023/08/29	1	403.50	1	411.50	405.00	0	7,952	0.00%
2023/08/28	2	407.25	102	401.33	405.00	-100	7,874	-1.27%	大賣/
2023/08/25	6	418.67	6	416.08	413.00	0	7,797	0.00%
2023/08/24	208	432.35	221	429.87	428.00	-13	7,619	-0.17%	大買/大賣/
2023/08/23	15	406.37	19	411.47	414.50	-4	7,286	-0.05%
2023/08/22	82	395.43	12	395.88	395.00	70	6,977	1.00%
2023/08/18	5	389.00	6	390.33	384.00	-1	6,711	-0.01%
2023/08/17	29	387.00	32	387.23	393.50	-3	6,589	-0.05%
2023/08/16	11	383.77	19	384.39	389.50	-8	6,441	-0.12%
2023/08/15	2	387.00	3	388.33	385.00	-1	6,292	-0.02%
2023/08/14	6	371.08	11	375.55	371.00	-5	6,106	-0.08%
2023/08/11	5	374.50	0	0.00	368.00	5	5,904	0.08%
2023/08/10	1	369.50	250	366.41	368.50	-249	5,859	-4.25%	大賣/鉅額交易
2023/08/09	128	383.87	536	377.96	379.00	-408	5,819	-7.01%	大買/大賣/鉅額交易
2023/08/08	650	376.00	2	367.50	376.00	648	5,538	11.70%	大買/鉅額交易
2023/08/07	0	0.00	1	373.00	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	3	359.17	362.00	-3	5,375	-0.06%
2023/08/02	3	364.67	4	363.25	361.50	-1	5,309	-0.02%
2023/08/01	4	366.50	5	373.50	372.00	-1	5,172	-0.02%
2023/07/31	18	387.92	4	376.13	364.00	14	4,965	0.28%
2023/07/28	10	374.45	3.1	381.52	388.00	6.9	4,596	0.15%
2023/07/27	8	359.31	1	375.00	356.00	7	4,177	0.17%
2023/07/26	24	372.29	2	371.75	367.00	22	4,041	0.54%
2023/07/25	3	386.00	95	373.34	367.50	-92	3,841	-2.39%
2023/07/24	2	360.25	4.1	360.76	366.00	-2.1	3,265	-0.06%
2023/07/21	1	314.50	3	319.17	333.00	-2	2,834	-0.07%
2023/07/20	2	298.00	0	0.00	303.00	2	2,630	0.08%
2023/07/19	20	300.63	48.1	301.32	298.00	-28.1	2,632	-1.07%
2023/07/18	1	308.00	0	0.00	306.50	1	2,622	0.04%
2023/07/11	0	0.00	253	293.07	296.00	-253	2,513	-10.07%	大賣/鉅額交易
2023/07/06	0	0.00	110.1	300.46	300.00	-110.1	2,499	-4.40%	大賣/鉅額交易
2023/07/04	2.2	298.73	2,050	298.57	293.50	-2,047.9	2,441	-83.88%	大賣/鉅額交易
2023/07/03	788	319.00	0	0.00	312.50	788	2,355	33.45%	大買/鉅額交易
2023/06/30	400	314.50	0	0.00	314.50	400	2,323	17.21%	大買/鉅額交易
2023/06/29	822	308.09	100	315.48	314.00	722	2,295	31.45%	大買/鉅額交易
2023/06/28	0	0.00	163	315.97	316.00	-163	2,251	-7.24%	大賣/鉅額交易
2023/06/27	0	0.00	100	317.29	315.50	-100	2,243	-4.46%
2023/06/26	0	0.00	179	320.85	321.00	-179	2,234	-8.01%	大賣/鉅額交易
2023/06/14	5	317.00	0	0.00	317.50	5	2,083	0.24%
2023/06/13	0	0.00	150	321.76	320.00	-150	2,086	-7.19%	大賣/鉅額交易
2023/06/12	0	0.00	150	323.20	324.50	-150	2,090	-7.18%	大賣/鉅額交易
2023/06/09	10	315.00	0	0.00	315.00	10	2,113	0.47%
2023/06/02	0	0.00	1	313.50	315.00	-1	2,258	-0.04%
2023/05/25	0	0.00	49	305.63	304.50	-49	2,139	-2.29%
2023/05/22	5	306.00	0	0.00	306.50	5	2,067	0.24%
2023/05/17	0	0.00	4	303.38	303.50	-4	2,003	-0.20%
2023/05/16	5	303.00	1	302.50	303.50	4	1,969	0.20%
2023/05/15	280	303.15	0	302.00	303.50	280	1,938	14.44%	大買/鉅額交易
2023/05/12	5	281.50	0	0.00	281.50	5	1,835	0.27%
2023/05/11	60	289.13	0	0.00	286.50	60	1,822	3.29%
2023/05/10	5	289.50	0	0.00	291.50	5	1,833	0.27%
2023/05/09	5	291.50	0	0.00	292.00	5	1,838	0.27%
2023/05/04	5	291.50	0	0.00	292.00	5	1,839	0.27%
2023/05/03	50	287.55	0	0.00	287.50	50	1,815	2.75%
2023/05/02	20	285.75	0	0.00	286.00	20	1,836	1.09%
2023/04/26	3	274.50	1	277.00	275.50	2	1,849	0.11%
2023/04/25	14	278.00	1	277.00	278.00	13	1,826	0.71%
2023/04/24	12	278.50	50	277.25	278.50	-38	1,813	-2.10%
2023/04/21	16	276.00	0	0.00	276.00	16	1,804	0.89%
2023/04/20	0	0.00	50	276.93	276.50	-50	1,805	-2.77%
2023/04/19	0	0.00	1	279.00	278.50	-1	1,812	-0.06%
2023/04/17	1	280.00	0	0.00	281.00	1	1,797	0.06%
2023/04/11	10	272.00	0	0.00	273.50	10	1,758	0.57%
2023/03/31	10	272.30	0.1	274.00	272.50	10	1,754	0.57%
2023/03/30	0	0.00	0.2	271.50	272.50	-0.2	1,830	-0.01%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	5.1	269.02	0	0.00	269.50	5.1	2,262	0.23%
2023/03/22	0.1	268.50	300	267.77	269.00	-299.9	2,269	-13.22%	大賣/鉅額交易
2023/03/13	10	269.00	0	0.00	266.00	10	2,229	0.45%
2023/02/23	50	281.50	0	0.00	280.50	50	2,425	2.06%
2023/02/20	10	278.50	0	0.00	278.00	10	2,469	0.40%
2023/02/16	0	0.00	1	278.50	278.00	-1	2,523	-0.04%
2023/02/10	10	271.50	49	270.96	270.00	-39	2,592	-1.50%
2023/02/08	0	0.00	2	277.75	277.50	-2	2,623	-0.08%
2023/02/07	2	276.50	0	0.00	278.00	2	2,627	0.08%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/03	136	278.21	0	0.00	278.00	136	2,616	5.20%	大買/鉅額交易
2023/02/02	1	276.50	0	0.00	278.50	1	2,622	0.04%
2023/02/01	0	0.00	1	273.50	275.00	-1	2,620	-0.04%
2023/01/31	15	278.00	0	0.00	272.00	15	2,638	0.57%
2023/01/17	1	269.00	6	269.00	268.00	-5	2,593	-0.19%
2023/01/12	10	267.00	3	268.17	265.00	7	2,691	0.26%
2023/01/11	0	0.00	2	271.00	269.00	-2	2,717	-0.07%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	2	271.25	271.00	-2	2,797	-0.07%
2023/01/04	5	269.80	90	269.41	268.50	-85	2,821	-3.01%
2023/01/03	0	0.00	5	266.10	270.00	-5	2,886	-0.17%
2022/12/30	5	269.10	0	0.00	268.50	5	2,952	0.17%
2022/12/29	2	266.25	0	0.00	269.00	2	2,985	0.07%
2022/12/28	0	0.00	12	268.50	269.00	-12	3,006	-0.40%
2022/12/26	3	271.83	7	271.71	272.00	-4	3,054	-0.13%
2022/12/23	5	271.50	0	0.00	271.00	5	3,103	0.16%
2022/12/22	10	274.40	0	0.00	275.50	10	3,119	0.32%
2022/12/21	331	266.15	11	266.50	266.00	320	3,073	10.41%	大買/鉅額交易
2022/12/19	16	266.50	0	0.00	264.00	16	2,914	0.55%
2022/12/16	29	264.53	11	265.73	265.50	18	2,827	0.64%
2022/12/13	3	270.33	0	0.00	267.50	3	2,802	0.11%
2022/12/12	0	0.00	4	272.38	273.00	-4	2,799	-0.14%
2022/12/09	0	0.00	1	269.00	268.50	-1	2,853	-0.04%
2022/12/08	5	269.50	10	268.50	268.00	-5	2,852	-0.18%
2022/12/07	3	275.00	0	0.00	272.00	3	2,850	0.11%
2022/12/06	1	281.50	0	0.00	277.50	1	2,844	0.04%
2022/12/05	801	281.18	0	0.00	283.00	801	2,850	28.10%	大買/鉅額交易
2022/12/02	1	276.00	0	0.00	277.00	1	2,870	0.03%
2022/11/30	0	0.00	19	266.84	266.00	-19	2,930	-0.65%
2022/11/29	9	268.00	0	0.00	267.00	9	2,901	0.31%
2022/11/28	7	268.00	10	266.00	265.50	-3	2,865	-0.10%
2022/11/25	0	0.00	2	268.00	265.00	-2	2,837	-0.07%
2022/11/24	3	267.50	8	268.25	267.50	-5	2,801	-0.18%
2022/11/23	7	264.21	0	0.00	265.00	7	2,782	0.25%
2022/11/22	9	260.44	0	0.00	261.00	9	2,758	0.33%
2022/11/18	0	0.00	11	254.36	256.00	-11	2,734	-0.40%
2022/11/17	0	0.00	6	253.50	254.00	-6	2,775	-0.22%
2022/11/16	14	253.29	0	0.00	252.00	14	2,803	0.50%
2022/11/14	0	0.00	1	248.00	248.00	-1	2,845	-0.04%
2022/11/11	1	248.00	0	0.00	249.00	1	2,877	0.03%
2022/11/08	0	0.00	6	240.83	242.00	-6	3,080	-0.19%
2022/11/03	1	235.50	0	0.00	235.50	1	3,207	0.03%
2022/10/27	3	233.33	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	2	235.50	235.50	-2	3,287	-0.06%
2022/10/14	78	231.74	0	0.00	231.00	78	3,483	2.24%
2022/10/11	0	0.00	7	225.00	225.00	-7	3,537	-0.20%
2022/10/04	1	240.00	0	0.00	240.00	1	3,439	0.03%
2022/10/03	5	231.60	0	0.00	234.00	5	3,422	0.15%
2022/09/30	1	233.50	0	0.00	234.00	1	3,428	0.03%
2022/09/29	15	239.33	0	0.00	237.50	15	3,418	0.44%
2022/09/26	0	0.00	3	239.00	238.50	-3	3,435	-0.09%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	6	252.58	256.50	-6	3,465	-0.17%
2022/09/14	0	0.00	21	252.12	252.50	-21	3,430	-0.61%
2022/09/08	18	248.19	0	0.00	249.00	18	3,470	0.52%
2022/09/07	10	242.50	0	0.00	242.00	10	3,433	0.29%
2022/09/06	3	255.50	0	0.00	255.00	3	3,335	0.09%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	0	0.00	5	253.30	252.50	-5	3,374	-0.15%
2022/08/31	42	255.60	0	0.00	255.00	42	3,385	1.24%
2022/08/30	123	256.86	0	0.00	257.00	123	3,421	3.59%	大買/鉅額交易
2022/08/24	2	255.25	0	0.00	254.00	2	3,371	0.06%
2022/08/23	13	261.46	0	0.00	260.50	13	3,385	0.38%
2022/08/19	3	262.00	0	0.00	264.50	3	3,347	0.09%
2022/08/18	1	259.50	0	0.00	262.50	1	3,321	0.03%
2022/08/16	8	253.13	5	251.60	254.50	3	3,224	0.09%
2022/08/15	5	253.60	2	257.25	252.50	3	3,156	0.10%
2022/08/12	6	262.50	0.5	264.00	262.00	5.5	3,066	0.18%
2022/08/11	10	280.50	44	281.52	282.00	-34	2,952	-1.15%
2022/08/10	3	277.50	11	277.73	277.00	-8	2,964	-0.27%
2022/08/09	62	281.31	0	0.00	281.00	62	2,965	2.09%
2022/08/04	23	281.67	0.1	280.50	281.00	22.9	3,062	0.75%
2022/08/02	0.1	282.00	19	277.50	277.50	-18.9	3,108	-0.61%
2022/08/01	1	280.00	1	279.00	282.50	0	3,060	0.00%
2022/07/29	4	279.51	1,010	277.00	281.50	-1,006	3,050	-32.97%	大賣/鉅額交易
2022/07/28	525	319.14	1	320.50	319.00	524	2,955	17.73%	大買/鉅額交易
2022/07/27	510	322.50	1	321.00	322.50	509	2,870	17.73%	大買/鉅額交易
2022/07/26	7	322.64	0	0.00	323.00	7	2,814	0.25%
2022/07/25	8	322.31	0	0.00	326.00	8	2,787	0.29%
2022/07/22	1	319.50	1	320.00	326.00	0	2,770	0.00%
2022/07/21	7	321.21	0	0.00	322.00	7	2,740	0.26%
2022/07/20	5	316.00	0	0.00	316.00	5	2,705	0.18%
2022/07/19	2	310.75	0	0.00	312.00	2	2,700	0.07%
2022/07/18	6	308.92	1	308.50	308.50	5	2,678	0.19%
2022/07/14	0	0.00	1	312.50	312.50	-1	2,648	-0.04%
2022/07/13	5	313.70	0	0.00	313.00	5	2,648	0.19%
2022/07/12	0	0.00	2	306.50	306.50	-2	2,624	-0.08%
2022/07/08	56	305.71	0	0.00	305.00	56	2,592	2.16%
2022/07/07	6	301.67	0	0.00	302.50	6	2,610	0.23%
2022/07/06	1	302.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	8	302.56	0	0.00	301.50	8	2,666	0.30%
2022/07/01	5	311.50	4	311.63	309.50	1	2,666	0.04%
2022/06/28	0	0.00	6	327.50	326.00	-6	2,572	-0.23%
2022/06/27	3	328.83	0	0.00	328.50	3	2,577	0.12%
2022/06/24	17	324.41	0	0.00	326.00	17	2,571	0.66%
2022/06/22	7	325.50	0	0.00	321.50	7	2,605	0.27%
2022/06/20	5	318.00	3	320.00	320.00	2	2,580	0.08%
2022/06/17	10	322.50	0	0.00	323.00	10	2,596	0.39%
2022/06/15	10	329.00	1	328.00	325.00	9	2,688	0.33%
2022/06/13	10	324.00	0	0.00	327.00	10	2,923	0.34%
2022/06/10	10	329.50	0	0.00	329.00	10	2,937	0.34%
2022/06/09	3	333.83	0	0.00	333.00	3	2,991	0.10%
2022/06/06	0	0.00	2	341.00	340.00	-2	2,980	-0.07%
2022/06/01	2	343.75	0	0.00	343.00	2	3,078	0.06%
2022/05/31	5	339.80	0.2	337.00	341.50	4.8	3,102	0.15%
2022/05/30	106	336.62	0.1	337.00	338.50	105.9	3,060	3.46%	大買/鉅額交易
2022/05/27	1	325.00	0	0.00	329.00	1	3,046	0.03%
2022/05/26	1	324.50	0	0.00	323.50	1	3,066	0.03%
2022/05/20	0.2	324.00	0	0.00	324.00	0.2	3,090	0.01%
2022/05/18	0	0.00	400	333.30	332.00	-400	3,029	-13.21%	大賣/鉅額交易
2022/05/17	0	0.00	2	335.00	332.50	-2	3,010	-0.07%
2022/05/11	0	0.00	6	347.50	349.50	-6	2,844	-0.21%
2022/05/10	2	346.50	0	0.00	350.00	2	2,831	0.07%
2022/05/09	3	354.33	0	0.00	356.50	3	2,797	0.11%
2022/05/06	15	359.20	0	0.00	358.00	15	2,781	0.54%
2022/05/05	0	0.00	8	365.19	366.00	-8	2,778	-0.29%
2022/05/04	7	361.86	1	363.00	361.50	6	2,785	0.22%
2022/04/28	3	355.00	0	0.00	356.50	3	2,945	0.10%
2022/04/27	112	355.05	0	0.00	355.00	112	2,929	3.82%	大買/鉅額交易
2022/04/25	1	358.00	2	357.00	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	3	359.67	363.00	-3	2,907	-0.10%
2022/04/21	4	360.25	0	0.00	358.50	4	2,910	0.14%
2022/04/20	1	359.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	35	359.17	0	0.00	357.00	35	2,907	1.20%
2022/04/14	19	358.58	0	0.00	357.00	19	2,946	0.64%
2022/04/12	1	349.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1.1	358.50	0	0.00	356.50	1.1	2,942	0.04%
2022/04/07	0	0.00	10	365.10	360.50	-10	2,908	-0.34%
2022/04/06	1	367.00	0	0.00	367.50	1	2,862	0.03%
2022/03/28	0	0.00	1	378.00	378.00	-1	2,814	-0.04%
2022/03/25	0	0.00	4	375.75	374.00	-4	2,804	-0.14%
2022/03/23	0.1	374.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	3	370.50	0	0.00	372.00	3	2,804	0.11%
2022/03/21	1	374.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	1	372.50	9.2	377.07	372.50	-8.2	2,723	-0.30%
2022/03/17	1	373.00	45	377.49	377.00	-44	2,651	-1.66%
2022/03/16	46.1	375.11	1	377.50	379.00	45.1	2,462	1.83%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	101	365.10	16	368.56	369.50	85	2,403	3.54%	大買/
2022/03/11	18	371.00	0	0.00	371.50	18	2,345	0.77%
2022/03/10	0	0.00	6	366.75	366.50	-6	2,313	-0.26%
2022/03/07	0	0.00	20	368.50	364.00	-20	2,252	-0.89%
2022/03/04	1	381.00	0	0.00	376.00	1	2,249	0.04%
2022/02/24	0	0.00	2	372.50	371.00	-2	2,165	-0.09%
2022/02/23	2	377.25	0	0.00	377.50	2	2,153	0.09%
2022/02/22	0	0.00	2	375.75	377.50	-2	2,151	-0.09%
2022/02/21	0	0.00	2	374.25	378.50	-2	2,150	-0.09%
2022/02/17	8	371.38	0	0.00	371.50	8	2,202	0.36%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/14	0	0.00	1	364.00	363.00	-1	2,365	-0.04%
2022/02/10	0	0.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/08	7	364.07	0	0.00	363.50	7	2,485	0.28%
2022/02/07	9	360.44	0	0.00	364.00	9	2,498	0.36%
2022/01/25	0	0.00	5	360.00	360.00	-5	2,504	-0.20%
2022/01/24	6	367.25	0	0.00	364.50	6	2,433	0.25%
2022/01/21	10	375.70	4	374.63	377.00	6	2,371	0.25%
2022/01/18	25	380.00	30	380.20	380.00	-5	2,385	-0.21%
2022/01/13	10	376.85	2	378.00	378.00	8	2,478	0.32%
2022/01/11	0	378.00	1	377.50	378.00	-1	2,511	-0.04%
2022/01/10	2	376.00	0	0.00	378.50	2	2,484	0.08%
2022/01/07	0	0.00	9	376.67	377.50	-9	2,492	-0.36%
2022/01/05	100	380.19	1	382.00	380.50	99	2,535	3.90%
2022/01/04	0	0.00	1	375.50	377.00	-1	2,506	-0.04%
2021/12/24	0	0.00	3	370.00	370.00	-3	2,544	-0.12%
2021/12/20	0	0.00	0	366.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	2	368.25	366.50	-2	2,599	-0.08%
2021/12/16	6	367.17	11	367.23	367.00	-5	2,577	-0.19%
2021/12/15	1	364.00	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	6	365.58	366.50	-6	2,592	-0.23%
2021/12/13	0	366.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	5	368.70	0	0.00	368.00	5	2,598	0.19%
2021/12/09	0	0.00	11	364.59	367.00	-11	2,598	-0.42%
2021/12/08	3	360.67	0	0.00	360.00	3	2,584	0.12%
2021/12/07	0.5	364.50	0	0.00	366.50	0.5	2,549	0.02%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/02	8	363.44	0	0.00	363.50	8	2,552	0.31%
2021/12/01	113	359.93	2	359.25	360.00	111	2,546	4.36%	大買/鉅額交易
2021/11/30	8	354.94	0	0.00	352.50	8	2,539	0.32%
2021/11/29	0	0.00	1	352.00	355.50	-1	2,486	-0.04%
2021/11/25	0	0.00	1	357.50	361.00	-1	2,493	-0.04%
2021/11/24	0	0.00	1	354.00	355.00	-1	2,508	-0.04%
2021/11/23	0	0.00	45	354.97	352.50	-45	2,505	-1.80%
2021/11/22	0	0.00	7	358.00	356.00	-7	2,490	-0.28%
2021/11/19	0	0.00	2	361.25	360.50	-2	2,469	-0.08%
2021/11/18	3	359.17	0	0.00	359.50	3	2,465	0.12%
2021/11/17	1	355.00	1	357.50	357.50	0	2,461	0.00%
2021/11/15	0	0.00	0.2	357.50	359.00	-0.2	2,476	-0.01%
2021/11/12	0	0.00	1	359.00	360.00	-1	2,495	-0.04%
2021/11/11	3	365.33	0	0.00	365.00	3	2,504	0.12%
2021/11/10	0	0.00	1	378.00	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	2	373.50	375.50	-2	2,441	-0.08%
2021/11/08	10	373.00	2	371.50	371.50	8	2,489	0.32%
2021/11/05	3	363.00	20	363.00	364.50	-17	2,505	-0.68%
2021/11/04	0	0.00	2	358.50	359.00	-2	2,521	-0.08%
2021/10/25	1	353.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	3	353.83	356.00	-3	3,004	-0.10%
2021/10/21	3	348.50	2	348.75	349.00	1	3,011	0.03%
2021/10/20	5	344.50	5	345.30	344.50	0	3,009	0.00%
2021/10/19	7	337.43	0	0.00	339.00	7	3,108	0.23%
2021/10/18	0	0.00	14	336.64	335.50	-14	3,177	-0.44%
2021/10/15	1	334.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	6	339.75	0	0.00	333.50	6	3,195	0.19%
2021/10/13	4	342.62	0	0.00	343.50	4	3,174	0.13%
2021/10/12	1	339.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	50	338.25	0	0.00	338.00	50	3,147	1.59%
2021/10/07	5	335.90	0	0.00	337.00	5	3,149	0.16%
2021/10/06	1	323.00	0	0.00	323.00	1	3,144	0.03%
2021/10/05	1	321.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	14	322.89	320.50	-14	3,204	-0.44%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	331.75	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0	0.00	2	338.00	338.50	-2	3,179	-0.06%
2021/09/27	0	0.00	9	339.56	340.50	-9	3,175	-0.28%
2021/09/24	4	336.50	0	0.00	337.00	4	3,182	0.13%
2021/09/23	10	330.70	0	0.00	331.50	10	3,179	0.31%
2021/09/17	2	327.50	0	0.00	326.00	2	3,198	0.06%
2021/09/16	2	324.75	0	0.00	326.00	2	3,246	0.06%
2021/09/15	27	322.00	2	324.00	322.50	25	3,257	0.77%
2021/09/13	0	320.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	2	317.25	0	0.00	316.00	2	3,433	0.06%
2021/09/09	3	315.83	0	0.00	316.00	3	3,473	0.09%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0.3	319.50	0	0.00	319.50	0.3	3,554	0.01%
2021/09/02	0	0.00	13	319.85	316.00	-13	3,590	-0.36%
2021/09/01	17	321.59	0	0.00	321.00	17	3,621	0.47%
2021/08/31	0	0.00	11	320.77	324.00	-11	3,634	-0.30%
2021/08/25	0	0.00	4	317.63	318.50	-4	3,710	-0.11%
2021/08/24	5	318.40	1	315.50	315.00	4	3,747	0.11%
2021/08/23	4	317.25	40	317.08	317.50	-36	3,764	-0.96%
2021/08/20	0	0.00	10	312.10	312.00	-10	3,789	-0.26%
2021/08/19	1	311.00	24	312.71	311.00	-23	3,821	-0.60%
2021/08/18	0	0.00	35	316.77	317.50	-35	3,817	-0.92%
2021/08/17	0	0.00	37	318.20	318.00	-37	3,827	-0.97%
2021/08/16	0	0.00	20	315.00	315.00	-20	3,806	-0.53%
2021/08/13	0	0.00	22	318.34	316.50	-22	3,893	-0.57%
2021/08/12	3	321.00	49	320.92	319.00	-46	4,117	-1.12%
2021/08/11	6	321.10	70	320.71	323.00	-64	4,271	-1.50%
2021/08/09	0	0.00	3	322.00	322.00	-3	4,353	-0.07%
2021/08/06	0	0.00	104	321.08	323.50	-104	4,430	-2.35%	大賣/鉅額交易
2021/08/04	5	321.30	0	0.00	324.00	5	4,686	0.11%
2021/08/03	0	0.00	1	322.50	324.50	-1	4,745	-0.02%
2021/08/02	16	316.75	760	315.00	319.50	-744	4,726	-15.74%	大賣/鉅額交易
2021/07/30	27	353.33	1	353.00	351.00	26	4,651	0.56%
2021/07/29	673	352.50	0	0.00	352.50	673	4,654	14.46%	大買/鉅額交易
2021/07/28	5	354.60	0	0.00	353.50	5	4,637	0.11%
2021/07/27	18	358.50	0	0.00	359.00	18	4,622	0.39%
2021/07/26	33	355.17	0	0.00	354.50	33	4,608	0.72%
2021/07/23	21	356.86	0	0.00	354.50	21	4,590	0.46%
2021/07/22	12	367.46	0	0.00	365.50	12	4,465	0.27%
2021/07/20	2	371.25	14.1	371.01	371.00	-12.1	4,455	-0.27%
2021/07/19	6	372.00	0	0.00	372.00	6	4,485	0.13%
2021/07/16	0	0.00	68	375.07	376.00	-68	4,532	-1.50%
2021/07/15	7	378.64	27	379.07	378.50	-20	4,558	-0.44%
2021/07/14	9	377.94	8	377.56	379.00	1	4,583	0.02%
2021/07/13	5	379.00	76.5	375.99	376.50	-71.5	4,638	-1.54%
2021/07/12	0	380.00	0	0.00	381.00	0	4,720	0.00%
2021/07/09	15	376.40	0	0.00	373.00	15	4,720	0.32%
2021/07/08	2	379.75	0	0.00	381.00	2	4,701	0.04%
2021/07/07	0	0.00	3	378.67	379.00	-3	4,734	-0.06%
2021/07/06	12	376.67	0	0.00	376.00	12	4,763	0.25%
2021/07/05	2	375.25	0	0.00	376.00	2	4,778	0.04%
2021/07/01	9	369.56	0	0.00	367.00	9	4,819	0.19%
2021/06/30	12	371.92	0	0.00	371.50	12	4,824	0.25%
2021/06/29	27	370.04	0	0.00	370.00	27	4,815	0.56%
2021/06/28	7	369.64	53	369.85	372.50	-46	4,845	-0.95%
2021/06/25	41	372.73	0	0.00	367.00	41	4,850	0.85%
2021/06/24	93	374.84	0	0.00	373.50	93	4,818	1.93%
2021/06/23	0	0.00	17	373.91	374.00	-17	4,837	-0.35%
2021/06/22	4	382.63	7	378.00	375.00	-3	4,800	-0.06%
2021/06/21	0	0.00	2	385.75	383.00	-2	4,767	-0.04%
2021/06/18	13	386.42	0	0.00	385.00	13	4,787	0.27%
2021/06/17	3	384.67	0	0.00	388.00	3	4,885	0.06%
2021/06/16	0	0.00	9	387.00	388.00	-9	5,262	-0.17%
2021/06/15	0	0.00	1	383.50	383.50	-1	5,462	-0.02%
2021/06/11	2	383.00	4	384.63	383.00	-2	5,498	-0.04%
2021/06/10	5	386.30	4	388.38	385.50	1	5,516	0.02%
2021/06/09	13	387.73	24	386.38	386.00	-11	5,508	-0.20%
2021/06/08	14	387.93	5	389.20	390.00	9	5,549	0.16%
2021/06/07	7	387.14	3	384.67	388.00	4	5,592	0.07%
2021/06/04	0	0.00	6	390.00	390.00	-6	5,593	-0.11%
2021/06/03	2	391.50	0	0.00	392.00	2	5,623	0.04%
2021/06/02	3	396.33	4	402.25	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	8	398.63	403.00	-8	5,623	-0.14%
2021/05/31	0	0.00	9	393.33	395.00	-9	5,653	-0.16%
2021/05/28	0	0.00	7	390.71	391.50	-7	5,701	-0.12%
2021/05/27	1	388.00	30	391.48	388.00	-29	5,764	-0.50%
2021/05/26	20	393.75	0	0.00	397.50	20	5,787	0.35%
2021/05/25	0	0.00	7	390.79	390.50	-7	5,824	-0.12%
2021/05/24	24	388.81	8	390.31	390.00	16	5,912	0.27%
2021/05/21	10	392.85	30	397.83	392.50	-20	5,916	-0.34%
2021/05/20	29	402.02	46	410.20	397.00	-17	5,847	-0.29%
2021/05/19	70	408.09	10	390.45	409.50	60	5,622	1.07%
2021/05/18	11	378.14	0	0.00	384.00	11	5,420	0.20%
2021/05/17	70	372.26	2	374.25	368.00	68	5,395	1.26%
2021/05/14	1	384.00	2	381.00	380.00	-1	5,301	-0.02%
2021/05/13	11	380.36	55.8	377.97	379.50	-44.8	5,226	-0.86%
2021/05/12	50	361.50	1	360.50	361.50	49	5,069	0.97%
2021/05/11	10	376.00	0	0.00	367.50	10	4,957	0.20%
2021/05/07	20.1	389.47	0	0.00	391.00	20.1	4,846	0.42%
2021/05/05	60	382.94	0	0.00	380.50	60	4,797	1.25%
2021/04/26	0	0.00	100	379.21	380.00	-100	4,835	-2.07%
2021/04/23	0	0.00	0.1	376.50	378.00	-0.1	4,836	0.00%
2021/04/22	0.8	373.50	0	0.00	373.50	0.8	4,845	0.02%
2021/04/21	6	378.50	0	0.00	376.50	6	4,841	0.12%
2021/04/16	1	377.50	0	0.00	388.00	1	4,915	0.02%
2021/04/14	0	0.00	0.1	367.50	370.50	-0.1	5,037	0.00%
2021/04/13	10	373.65	0	0.00	370.50	10	5,034	0.20%
2021/04/06	5	372.00	0	0.00	369.00	5	4,884	0.10%
2021/03/31	50	374.48	1	376.00	372.50	49	4,845	1.01%
2021/03/29	1	366.50	0	0.00	374.00	1	4,760	0.02%
2021/03/24	100	370.74	3	371.33	366.00	97	4,672	2.08%
2021/03/22	0	0.00	5	370.00	368.50	-5	4,554	-0.11%
2021/03/19	26	370.73	144	374.15	377.50	-118	4,421	-2.67%	大賣/鉅額交易
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/17	0	0.00	150	327.45	325.50	-150	3,831	-3.91%	大賣/鉅額交易
2021/03/16	0	0.00	7.8	333.62	331.00	-7.8	3,833	-0.20%
2021/03/15	0	0.00	100	323.73	326.00	-100	3,842	-2.60%
2021/03/12	0	0.00	23	324.93	323.50	-23	3,861	-0.60%
2021/03/05	0	0.00	9	311.28	311.00	-9	3,755	-0.24%
2021/02/25	2	302.00	0	0.00	305.50	2	3,501	0.06%
2021/02/24	8	304.88	0	0.00	300.50	8	3,455	0.23%
2021/02/22	0	0.00	27	291.65	290.00	-27	3,340	-0.81%
2021/02/19	0	0.00	19	290.50	290.00	-19	3,341	-0.57%
2021/02/17	0.1	290.50	0	0.00	289.50	0.1	3,386	0.00%
2021/02/03	100	289.82	0	0.00	288.50	100	3,563	2.81%
2021/02/02	6	284.50	0	0.00	285.50	6	3,584	0.17%
2021/01/29	0	0.00	1	288.50	286.50	-1	3,572	-0.03%
2021/01/28	0	0.00	100.1	289.68	288.50	-100.1	3,527	-2.84%
2021/01/27	100	290.83	2	290.25	293.00	98	3,502	2.80%
2021/01/26	0	0.00	0.1	284.00	284.00	-0.1	3,422	0.00%
2021/01/25	2	287.00	0	0.00	290.00	2	3,387	0.06%
2021/01/21	1	282.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	3	276.00	276.00	-3	3,317	-0.09%
2021/01/18	0	0.00	0.2	283.00	283.00	-0.2	3,348	-0.01%
2021/01/15	1	291.00	1	285.00	287.00	0	3,335	0.00%
2021/01/14	0	290.00	10	290.00	288.00	-10	3,299	-0.30%
2021/01/13	13	289.15	0	0.00	288.50	13	3,275	0.40%
2021/01/12	0	0.00	34	281.76	281.00	-34	3,224	-1.05%
2021/01/11	50	282.69	29	280.78	283.50	21	3,167	0.66%
2021/01/08	35	275.10	15.3	270.96	279.50	19.7	3,081	0.64%
2021/01/07	3	259.17	90	254.15	261.50	-87	2,927	-2.97%
2021/01/06	90	253.33	0	0.00	254.00	90	2,837	3.17%
2020/12/31	0.1	251.50	0	0.00	250.50	0.1	2,831	0.00%
2020/12/29	14.1	250.50	0	0.00	250.50	14.1	2,833	0.50%
2020/12/28	0	249.50	0	0.00	250.00	0	2,857	0.00%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/21	2	249.00	0	0.00	251.50	2	2,896	0.07%
2020/12/14	30	255.73	0	0.00	255.50	30	2,915	1.03%
2020/12/11	1	253.00	1	253.50	255.00	0	2,910	0.00%
2020/12/10	3	258.83	7	257.07	257.00	-4	2,909	-0.14%
2020/12/09	2	264.50	0	0.00	264.00	2	2,859	0.07%
2020/12/07	6	256.50	0	0.00	254.00	6	2,809	0.21%
2020/12/04	0	0.00	2	250.50	251.50	-2	2,752	-0.07%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/11/25	1	249.50	1	250.00	250.50	0	2,774	0.00%
2020/11/24	0.1	252.00	1	252.00	249.50	-0.9	2,767	-0.03%
2020/11/23	0	0.00	5	251.00	251.00	-5	2,775	-0.18%
2020/11/20	0	0.00	2	248.00	248.50	-2	2,767	-0.07%
2020/11/19	0	0.00	7	251.00	251.00	-7	2,752	-0.25%
2020/11/18	4	253.00	0	0.00	251.50	4	2,734	0.15%
2020/11/17	10.1	251.25	31	251.42	250.00	-20.9	2,711	-0.77%
2020/11/16	100.1	249.99	110	249.09	249.50	-9.9	2,727	-0.36%	大賣/
2020/11/13	7	246.14	0	0.00	246.00	7	2,708	0.26%
2020/11/12	4	243.50	5.1	245.06	244.00	-1.1	2,721	-0.04%
2020/11/11	24	247.79	0	0.00	248.50	24	2,655	0.90%
2020/11/10	3	241.67	4	242.12	241.50	-1	2,672	-0.04%
2020/11/09	3	248.50	0	0.00	251.00	3	2,848	0.11%
2020/11/03	0	0.00	3	243.17	243.00	-3	2,976	-0.10%
2020/11/02	0	0.00	1	240.50	242.00	-1	3,044	-0.03%
2020/10/30	4	246.75	2	243.25	242.50	2	3,161	0.06%
2020/10/29	1	244.50	1	246.86	245.50	0	3,127	0.00%
2020/10/28	2	250.75	1	248.00	249.50	1	3,114	0.03%
2020/10/27	0	0.00	2	246.75	248.50	-2	3,098	-0.06%
2020/10/26	9	253.94	8	255.00	247.50	1	3,092	0.03%
2020/10/23	2	244.50	0	0.00	242.50	2	3,009	0.07%
2020/10/21	1	241.50	0	0.00	242.00	1	3,012	0.03%
2020/10/20	0	0.00	1	237.00	237.50	-1	3,013	-0.03%
2020/10/19	1	243.00	1.4	242.00	242.00	-0.4	3,005	-0.01%
2020/10/16	1	243.50	0	0.00	242.50	1	3,012	0.03%
2020/10/14	0	0.00	2	243.75	246.50	-2	3,061	-0.07%
2020/10/13	0	0.00	1	246.00	247.50	-1	3,064	-0.03%
2020/10/12	2	252.00	2	252.00	254.00	0	3,091	0.00%
2020/10/08	2	251.00	0	0.00	251.00	2	3,095	0.06%
2020/10/07	0	0.00	1	246.50	247.00	-1	3,097	-0.03%
2020/10/05	2	246.50	0	0.00	247.00	2	3,110	0.06%
2020/09/24	1	251.00	2	252.00	253.50	-1	3,171	-0.03%
2020/09/23	0	0.00	1	257.00	259.00	-1	3,155	-0.03%
2020/09/22	1	259.00	1	258.50	258.00	0	3,167	0.00%
2020/09/21	0	0.00	3	256.00	257.00	-3	3,185	-0.09%
2020/09/18	3	257.83	2	255.50	258.50	1	3,246	0.03%
2020/09/17	2	256.75	2	256.50	256.00	0	3,335	0.00%
2020/09/15	23	255.72	0	0.00	256.50	23	3,508	0.66%
2020/09/11	0	0.00	8	250.13	251.50	-8	3,608	-0.22%
2020/09/10	10	255.85	0	0.00	254.50	10	3,626	0.28%
2020/09/09	65	247.35	20	246.25	247.50	45	3,624	1.24%
2020/09/08	21	249.98	2	248.50	250.00	19	3,664	0.52%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/04	1	248.00	30	247.72	248.50	-29	3,748	-0.77%
2020/09/03	50	256.02	2	255.00	252.50	48	3,775	1.27%
2020/09/02	0	0.00	1	241.50	246.50	-1	3,710	-0.03%
2020/09/01	10	244.05	0	0.00	246.50	10	3,708	0.27%
2020/08/31	0	0.00	1	244.50	243.00	-1	3,708	-0.03%
2020/08/28	0	0.00	3	247.00	247.00	-3	3,706	-0.08%
2020/08/27	0	0.00	7	248.64	249.00	-7	3,710	-0.19%
2020/08/26	7	252.79	13	253.04	253.00	-6	3,695	-0.16%
2020/08/24	4	249.00	2	246.00	247.50	2	3,699	0.05%
2020/08/21	2	248.00	1	249.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	11	248.68	246.00	-11	3,648	-0.30%
2020/08/19	1	254.00	2	257.75	253.50	-1	3,603	-0.03%
2020/08/18	5	252.40	9	249.61	253.50	-4	3,550	-0.11%
2020/08/17	9	252.17	2	248.25	251.50	7	3,501	0.20%
2020/08/14	26	245.13	16	242.00	245.00	10	3,453	0.29%
2020/08/13	12	238.75	1	236.00	242.00	11	3,394	0.32%
2020/08/12	0	0.00	4	222.88	227.00	-4	3,199	-0.13%
2020/08/11	0	0.00	3	229.17	229.50	-3	3,147	-0.10%
2020/08/10	9	231.11	1	230.50	230.50	8	3,169	0.25%
2020/08/07	1	229.50	2	230.00	230.00	-1	3,206	-0.03%
2020/08/06	2	227.00	2	227.50	228.00	0	3,153	0.00%
2020/08/05	8	221.50	5	225.00	224.50	3	3,086	0.10%
2020/07/27	0	0.00	2	218.50	214.00	-2	2,977	-0.07%
2020/07/24	99	219.02	1	218.50	218.00	98	2,956	3.32%
2020/07/23	51	224.99	1	224.00	225.00	50	2,922	1.71%
2020/07/22	2	224.50	205	225.00	224.50	-203	2,898	-7.00%	大賣/鉅額交易
2020/07/21	2	225.75	1	224.00	224.50	1	2,886	0.03%
2020/07/20	1	223.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0	0.00	2	220.00	220.00	-2	2,850	-0.07%
2020/07/16	0	0.00	1	217.50	219.50	-1	2,866	-0.03%
2020/07/14	3	219.50	0	0.00	217.50	3	2,823	0.11%
2020/07/13	72	219.13	1	219.00	219.00	71	2,838	2.50%
2020/07/10	0	0.00	3	221.33	218.00	-3	2,849	-0.11%
2020/07/09	0	0.00	2	227.00	221.00	-2	2,848	-0.07%
2020/07/08	6	225.33	0	0.00	225.50	6	2,822	0.21%
2020/06/29	6	216.42	0	0.00	215.50	6	2,822	0.21%
2020/06/24	1	224.50	1,270	227.00	223.50	-1,269	2,765	-45.88%	大賣/鉅額交易
2020/06/23	955	246.59	0	0.00	246.50	955	2,682	35.61%	大買/鉅額交易
2020/06/22	430	244.22	1	243.00	245.00	429	2,607	16.45%	大買/鉅額交易
2020/06/19	40	234.16	0	0.00	236.50	40	2,577	1.55%
2020/06/18	10	234.00	1	234.00	235.00	9	2,518	0.36%
2020/06/17	20	230.00	0	0.00	231.00	20	2,495	0.80%
2020/06/16	20	227.50	0	0.00	230.00	20	2,541	0.79%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/05/25	3	205.00	3	205.00	206.00	0	2,582	0.00%
2020/05/06	63	196.00	0	0.00	196.00	63	2,272	2.77%
2020/05/04	39	196.00	0	0.00	198.50	39	2,273	1.72%
2020/04/29	0	0.00	6	202.00	202.50	-6	2,230	-0.27%
2020/04/23	160	194.35	0	0.00	193.50	160	2,248	7.12%	大買/鉅額交易
2020/04/21	1	196.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	0	0.00	318	196.57	196.50	-318	2,165	-14.68%	大賣/鉅額交易
2020/04/14	0	0.00	2	198.50	198.50	-2	2,109	-0.09%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/07	2	195.25	0	0.00	196.00	2	2,035	0.10%
2020/04/01	5	199.50	0	0.00	198.00	5	1,965	0.25%
2020/03/27	0	0.00	77	189.05	192.00	-77	1,830	-4.21%
2020/03/24	302	178.94	0	0.00	178.00	302	1,709	17.67%	大買/鉅額交易
2020/03/19	100	176.39	0	0.00	173.00	100	1,594	6.27%
2020/03/17	50	184.77	0	0.00	185.00	50	1,511	3.31%
2020/03/13	530	185.19	0	0.00	190.00	530	1,435	36.92%	大買/鉅額交易
2020/03/12	1	195.50	7	194.07	197.00	-6	1,355	-0.44%
2020/03/10	902	198.86	0	0.00	200.00	902	1,290	69.88%	大買/鉅額交易
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	209.00	0	0.00	206.00	2	1,249	0.16%
2020/02/21	0	0.00	48	215.00	214.50	-48	1,291	-3.72%
2020/02/20	0	0.00	5	217.00	216.00	-5	1,331	-0.38%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/01/20	8	236.00	0	0.00	236.00	8	1,480	0.54%
2020/01/16	0	0.00	3	235.00	235.00	-3	1,502	-0.20%
2020/01/10	0	0.00	10	238.25	234.50	-10	1,500	-0.67%
2019/12/27	50	234.25	0	0.00	234.50	50	1,561	3.20%
2019/12/26	0	0.00	2	233.00	234.50	-2	1,583	-0.13%
2019/12/13	0	0.00	23	233.00	233.50	-23	1,616	-1.42%
2019/12/04	0	0.00	100	231.23	233.00	-100	1,577	-6.34%
2019/12/03	12	232.42	0	0.00	233.00	12	1,570	0.76%
2019/11/22	48	239.27	0	0.00	241.00	48	1,453	3.30%
2019/11/20	0	0.00	50	240.48	240.00	-50	1,414	-3.54%
2019/11/19	0	0.00	1	237.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	3	227.00	230.00	-3	1,335	-0.22%
2019/11/15	0	0.00	2	230.00	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	4	228.00	226.50	-4	1,245	-0.32%
2019/11/12	0	0.00	3	213.00	213.50	-3	1,153	-0.26%
2019/11/08	50	213.50	0	0.00	215.00	50	1,155	4.33%
2019/11/06	10	213.50	0	0.00	214.00	10	1,149	0.87%
2019/11/05	50	212.30	1	213.50	213.50	49	1,165	4.20%
2019/11/04	20	212.00	1	212.00	212.00	19	1,175	1.62%
2019/11/01	0	0.00	35	208.14	208.50	-35	1,189	-2.94%
2019/10/31	2	206.50	0	0.00	206.50	2	1,207	0.17%
2019/10/25	4	209.38	0	0.00	209.00	4	1,252	0.32%
2019/10/24	4	210.25	0	0.00	211.50	4	1,243	0.32%
2019/10/23	3	209.50	1	211.00	211.50	2	1,251	0.16%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/14	25	199.82	0	0.00	200.00	25	1,239	2.02%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/18	8	210.19	0	0.00	210.00	8	1,237	0.65%
2019/09/16	0	0.00	0	209.00	209.00	0	1,235	0.00%
2019/09/10	0	0.00	0	207.50	207.50	0	1,249	0.00%
2019/09/09	10	205.50	0	0.00	207.50	10	1,242	0.80%
2019/09/03	5	203.50	0	0.00	203.00	5	1,211	0.41%
2019/08/29	1	200.00	0	0.00	200.50	1	1,203	0.08%
2019/08/27	1	199.00	0	0.00	201.00	1	1,209	0.08%
2019/08/16	2	199.00	0	0.00	199.00	2	1,250	0.16%
2019/08/14	2	203.00	0	0.00	201.50	2	1,232	0.16%
2019/08/12	6	203.17	0	0.00	202.50	6	1,231	0.49%
2019/08/08	2	203.50	0	0.00	203.50	2	1,232	0.16%
2019/08/05	1	209.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	4	211.50	0	0.00	211.00	4	1,190	0.34%
2019/07/26	25	218.82	0	0.00	217.50	25	1,100	2.27%
2019/07/08	0	0.00	784	219.97	218.00	-784	1,004	-78.08%	大賣/鉅額交易
2019/07/05	318	229.23	8	231.88	232.00	310	972	31.88%	大買/鉅額交易
2019/07/04	304	227.00	0	0.00	228.00	304	967	31.42%	大買/鉅額交易
2019/07/03	293	223.00	0	0.00	224.50	293	957	30.59%	大買/鉅額交易
2019/06/11	1	217.00	0	0.00	218.50	1	955	0.10%
2019/06/04	19	215.47	0	0.00	216.50	19	966	1.97%
2019/05/28	50	216.49	20	217.13	213.50	30	1,008	2.97%
2019/05/27	0	0.00	20	217.25	216.50	-20	968	-2.06%
2019/05/09	1	225.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	5	231.00	0	0.00	233.50	5	1,008	0.50%
2019/05/03	0	0.00	5	241.00	240.00	-5	1,005	-0.50%
2019/04/18	10	234.50	0	0.00	236.00	10	1,094	0.91%
2019/04/17	20	237.40	11	240.95	240.00	9	1,110	0.81%
2019/04/16	10	232.00	1	235.00	237.50	9	1,099	0.82%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/02/19	0	0.00	10	227.10	226.00	-10	1,248	-0.80%
2019/01/23	0	0.00	26	223.54	226.00	-26	1,363	-1.91%
2019/01/11	0	0.00	50	223.05	224.50	-50	1,456	-3.43%
2018/12/27	25	202.50	0	0.00	200.00	25	1,460	1.71%
2018/12/13	10	213.20	0	0.00	213.00	10	1,449	0.69%
2018/12/03	2	220.00	2	222.25	225.00	0	1,413	0.00%
2018/11/29	14	219.00	0	0.00	218.00	14	1,368	1.02%
2018/11/27	20	216.80	0	0.00	217.00	20	1,329	1.50%
2018/11/14	7	210.50	2	211.50	208.00	5	1,238	0.40%
2018/10/25	5	224.50	0	0.00	228.00	5	1,317	0.38%
2018/10/22	0	0.00	4	228.50	229.00	-4	1,366	-0.29%
2018/10/19	6	228.83	0	0.00	229.00	6	1,366	0.44%
2018/10/18	6	235.58	0	0.00	235.00	6	1,353	0.44%
2018/09/25	0	0.00	5	257.00	258.50	-5	1,479	-0.34%
2018/08/21	5	254.00	0	0.00	257.00	5	1,651	0.30%
2018/07/23	0	0.00	50	260.10	261.50	-50	1,477	-3.38%
2018/06/11	0	0.00	6	282.50	280.50	-6	1,171	-0.51%
2018/06/08	0	0.00	4	281.50	281.50	-4	1,165	-0.34%
2018/06/07	11	279.95	0	0.00	280.00	11	1,166	0.94%
2018/05/22	0	0.00	4	277.00	275.00	-4	1,199	-0.33%
2018/05/15	5	276.00	0	0.00	273.00	5	1,251	0.40%
2018/05/10	5	272.50	0	0.00	279.00	5	1,296	0.39%
2018/04/13	0	0.00	0.1	280.00	281.50	-0.1	1,403	-0.01%
2018/03/13	0	0.00	4	275.00	276.50	-4	1,387	-0.29%
2018/03/02	4	265.25	0	0.00	271.50	4	1,424	0.28%
2018/02/09	50	269.61	0	0.00	271.50	50	1,359	3.68%
2018/01/31	0	0.00	2	282.00	281.00	-2	1,322	-0.15%
2018/01/30	0	0.00	1	282.00	282.00	-1	1,316	-0.08%
2018/01/29	0	0.00	4	282.00	282.00	-4	1,315	-0.30%
2018/01/22	0	0.00	3	281.50	283.00	-3	1,270	-0.24%
2018/01/18	0	0.00	6	280.00	279.50	-6	1,252	-0.48%
2018/01/09	5	264.50	0	0.00	262.50	5	1,182	0.42%