雄獅 (2731)-康和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	153.50	153.50	-1	3,716	-0.03%
2024/06/12	0	0.00	5	153.50	153.00	-5	3,860	-0.13%
2024/06/04	0	0.00	20	153.40	154.00	-20	3,878	-0.52%
2024/05/31	7	156.93	7	157.50	156.00	0	3,872	0.00%
2024/05/24	0	0.00	2	150.50	153.50	-2	3,657	-0.05%
2024/05/23	8	154.69	0	0.00	151.00	8	3,617	0.22%
2024/05/22	2	156.50	53	155.58	158.00	-51	3,540	-1.44%
2024/05/21	4	158.00	9	159.17	160.50	-5	3,473	-0.14%
2024/05/20	228	175.11	246	162.96	162.00	-18	3,356	-0.54%	大買/大賣/
2024/05/17	5	164.20	1	169.00	164.00	4	2,988	0.13%
2024/05/16	63	168.84	17.2	168.38	169.00	45.9	2,921	1.57%
2024/05/15	4	160.75	4	161.13	161.50	0	2,778	0.00%
2024/05/14	5	164.00	4.2	162.33	160.00	0.9	2,753	0.03%
2024/05/13	4	161.38	8.1	159.40	160.00	-4.1	2,607	-0.16%
2024/05/10	18	157.83	16	159.44	158.00	2	2,522	0.08%
2024/05/09	3	151.67	0	0.00	149.50	3	2,384	0.13%
2024/05/06	2	153.25	0	0.00	154.00	2	2,344	0.09%
2024/05/02	2	155.50	0	0.00	155.00	2	2,297	0.09%
2024/04/29	6	156.00	4.2	156.12	154.50	1.8	2,226	0.08%
2024/04/26	1	152.50	2	154.00	154.00	-1	2,097	-0.05%
2024/04/25	12	150.79	216.1	153.74	150.00	-204.1	1,984	-10.28%	大賣/鉅額交易
2024/04/24	225	149.59	20	150.58	149.00	205	1,727	11.87%	大買/鉅額交易
2024/04/23	1	143.50	1	144.00	144.50	0	1,602	0.00%
2024/04/22	0	0.00	1	143.00	141.50	-1	1,509	-0.07%
2024/04/11	30	142.50	30	143.00	139.50	0	1,435	0.00%
2024/04/08	0	135.00	0	0.00	133.50	0	1,328	0.00%
2024/04/03	0	136.00	0	0.00	137.00	0	1,348	0.00%
2024/04/02	0	136.50	0	0.00	137.00	0	1,341	0.00%
2024/04/01	1	136.50	0	0.00	136.50	1	1,334	0.07%
2024/03/27	20	137.00	20	135.00	135.00	0	1,299	0.00%
2024/03/26	1	135.00	0	0.00	135.50	1	1,282	0.08%
2024/03/22	0	135.00	0	0.00	137.00	0	1,300	0.00%
2024/03/19	50	133.81	0	0.00	134.00	50	1,255	3.98%
2024/03/18	0	133.00	0	0.00	133.00	0	1,260	0.00%
2024/03/15	0.1	137.17	9	136.00	134.50	-8.9	1,241	-0.72%
2024/03/11	5	125.60	0	0.00	124.50	5	1,174	0.43%
2024/03/08	26	124.40	0	0.00	123.00	26	1,198	2.17%
2024/03/06	4	124.00	0	0.00	123.50	4	1,201	0.33%
2024/02/16	0	122.00	0	0.00	122.00	0	2,098	0.00%
2024/02/15	0	126.50	0	0.00	126.00	0	2,087	0.00%
2024/01/17	0	0.00	120	127.30	129.00	-120	2,568	-4.67%	大賣/鉅額交易
2024/01/16	0	0.00	192	130.51	127.50	-192	2,558	-7.50%	大賣/鉅額交易
2024/01/15	1	133.50	40	136.01	134.00	-39	2,534	-1.54%
2024/01/12	0	140.50	0	0.00	141.50	0	2,491	0.00%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2023/12/29	2	143.50	2	142.00	140.00	0	2,526	0.00%
2023/12/08	0	147.00	1	146.50	146.50	-1	2,513	-0.04%
2023/12/07	2	147.50	1	147.50	148.50	1	2,502	0.04%
2023/12/05	15	143.60	0	0.00	143.50	15	2,435	0.62%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	2	139.75	1	141.00	141.00	1	2,352	0.04%
2023/11/24	0	137.50	111	137.87	138.00	-111	2,294	-4.84%	大賣/鉅額交易
2023/11/22	35	145.86	0	0.00	145.00	35	2,153	1.63%
2023/11/21	35	140.79	0	0.00	143.00	35	2,105	1.66%
2023/11/20	0	142.00	2	146.00	141.50	-2	2,063	-0.10%
2023/11/17	15	151.67	8.2	152.73	155.50	6.8	1,935	0.35%
2023/11/16	8	141.13	6	143.25	143.00	2	1,660	0.12%
2023/11/14	1	133.50	1	134.00	133.50	0	1,497	0.00%
2023/11/09	25	138.10	28	135.50	135.50	-3	1,512	-0.20%
2023/11/06	4	139.00	4	139.13	137.00	0	1,607	0.00%
2023/11/01	1	132.00	5	133.30	133.00	-4	1,463	-0.27%
2023/10/31	1	124.50	3	126.83	126.50	-2	1,400	-0.14%
2023/10/24	0	0.00	1	118.00	118.50	-1	1,603	-0.06%
2023/10/20	0	0.00	2	109.50	112.00	-2	1,630	-0.12%
2023/10/13	3	121.00	3	121.00	117.50	0	1,750	0.00%
2023/10/12	0	0.00	40	117.50	118.00	-40	1,735	-2.31%
2023/10/06	0	0.00	106	123.92	123.50	-106	1,779	-5.96%	大賣/鉅額交易
2023/09/28	0	0.00	2	126.50	126.00	-2	1,954	-0.10%
2023/09/25	5	126.60	0	0.00	126.00	5	2,076	0.24%
2023/09/21	5	130.30	0	0.00	126.00	5	2,119	0.24%
2023/09/20	2	132.25	0	0.00	131.00	2	2,157	0.09%
2023/09/19	0	0.00	1	133.00	131.50	-1	2,206	-0.05%
2023/09/15	15	136.00	2	138.75	135.00	13	2,311	0.56%
2023/09/14	77	135.81	2	136.25	137.50	75	2,369	3.17%
2023/09/13	32	129.08	2	131.50	130.00	30	2,400	1.25%
2023/09/12	0	126.00	0	0.00	124.00	0	2,431	0.00%
2023/08/28	0	133.00	0	0.00	133.00	0	4,204	0.00%
2023/08/25	4	136.00	8	136.25	135.50	-4	4,278	-0.09%
2023/08/24	0	132.50	0	0.00	131.50	0	4,258	0.00%
2023/08/17	0	0.00	3	136.67	137.00	-3	4,801	-0.06%
2023/08/16	0	135.00	0	0.00	137.00	0	4,894	0.00%
2023/08/11	2	146.28	2	144.50	144.00	0	5,224	0.00%
2023/08/10	8	156.00	16	155.50	154.00	-8	5,272	-0.15%
2023/08/09	1.1	163.38	9	159.50	159.50	-8	5,393	-0.15%
2023/08/01	17	168.97	17.2	170.96	169.00	-0.2	5,834	0.00%
2023/07/31	2	162.00	2	163.00	162.50	0	5,836	0.00%
2023/07/28	1	168.50	2	168.00	166.00	-1	5,840	-0.02%
2023/07/27	1	166.50	0	0.00	166.50	1	5,770	0.02%
2023/07/24	0.1	159.00	0	0.00	157.00	0.1	5,912	0.00%
2023/07/21	150	159.82	0	0.00	160.50	150	5,918	2.53%	大買/鉅額交易
2023/07/17	0	155.50	0	0.00	156.00	0	5,970	0.00%
2023/07/14	8.1	157.02	0	0.00	157.50	8.1	6,035	0.13%
2023/07/13	1.1	160.93	5	159.60	157.00	-4	6,057	-0.07%
2023/07/10	0	0.00	1	163.00	163.00	-1	6,663	-0.02%
2023/07/06	0	162.50	0	0.00	161.00	0	6,693	0.00%
2023/07/05	2	166.50	4	167.63	164.00	-2	6,702	-0.03%
2023/07/04	0.1	168.39	1	169.00	167.00	-0.9	6,749	-0.01%
2023/07/03	1	174.00	4	174.25	173.50	-3	6,741	-0.04%
2023/06/30	6	174.84	0	0.00	174.50	6	6,842	0.09%
2023/06/28	1	178.50	2	178.50	178.00	-1	7,309	-0.01%
2023/06/27	3	174.82	1	173.00	173.00	2	7,533	0.03%
2023/06/21	1	177.50	1	179.50	177.00	0	7,571	0.00%
2023/06/20	3	180.00	1	178.50	178.00	2	7,555	0.03%
2023/06/19	0	0.00	4	178.50	179.00	-4	7,532	-0.05%
2023/06/16	0.1	176.00	6	174.00	174.00	-5.9	7,494	-0.08%
2023/06/15	2.1	175.78	78	175.18	178.00	-76	7,459	-1.02%
2023/06/14	9	176.83	58	174.52	175.50	-49	7,466	-0.66%
2023/06/13	13	176.31	16	175.22	174.00	-3	7,369	-0.04%
2023/06/12	6	177.00	5	177.30	178.50	1	7,241	0.01%
2023/06/09	18	185.25	10	190.35	181.00	8	7,147	0.11%
2023/06/08	4	194.00	3	194.50	191.50	1	6,900	0.01%
2023/06/07	35	193.01	19.1	192.31	190.00	15.9	6,799	0.23%
2023/06/06	14.1	189.17	13	189.46	193.50	1.1	6,627	0.02%
2023/06/02	1	179.50	11	179.95	180.00	-10	6,355	-0.16%
2023/06/01	6	183.58	4	183.00	179.50	2	6,329	0.03%
2023/05/31	15	178.00	15	180.30	179.00	0	6,175	0.00%
2023/05/29	1	176.50	1	178.50	177.00	0	6,074	0.00%
2023/05/26	0	0.00	1	183.50	181.50	-1	6,100	-0.02%
2023/05/24	11	188.09	15	187.97	185.00	-4	6,201	-0.06%
2023/05/23	7	191.14	146	189.33	184.50	-139	6,139	-2.26%	大賣/鉅額交易
2023/05/22	6	184.67	6	184.67	190.50	0	6,018	0.00%
2023/05/19	3	181.67	2	181.50	183.50	1	6,081	0.02%
2023/05/18	1	177.00	1	178.00	178.50	0	6,536	0.00%
2023/05/17	2	177.50	2	177.00	177.00	0	6,631	0.00%
2023/05/16	2	182.50	2	187.00	182.50	0	6,560	0.00%
2023/05/15	3	186.33	0	0.00	180.50	3	6,435	0.05%
2023/05/11	1	182.50	2	182.75	186.00	-1	6,244	-0.02%
2023/05/09	0	0.00	8	177.00	178.50	-8	6,013	-0.13%
2023/05/08	1	187.00	39	181.71	180.00	-38	6,029	-0.63%
2023/05/02	2	177.00	42	178.11	176.00	-40	5,896	-0.68%
2023/04/28	42	180.26	1	179.50	176.50	41	5,860	0.70%
2023/04/27	0	0.00	100	161.93	171.00	-100	5,763	-1.74%
2023/04/26	7	169.93	2	169.00	173.00	5	5,667	0.09%
2023/04/25	9	171.00	9.2	173.96	171.00	-0.2	5,652	0.00%
2023/04/24	1	171.50	2	171.50	172.50	-1	5,597	-0.02%
2023/04/20	102	181.68	3	176.33	174.00	99	5,552	1.78%	大買/
2023/04/19	2.2	181.95	1	182.50	181.00	1.2	5,495	0.02%
2023/04/17	17	191.18	2	189.25	180.50	15	5,368	0.28%
2023/04/14	7	170.64	2	177.50	179.00	5	5,098	0.10%
2023/04/13	1	155.50	1	156.50	163.00	0	4,804	0.00%
2023/04/12	1	147.50	49	148.13	148.50	-48	4,728	-1.02%
2023/04/11	45	150.39	0	0.00	148.50	45	4,719	0.95%
2023/04/07	11	148.18	7	146.57	148.00	4	4,836	0.08%
2023/04/06	1	149.00	38	150.39	152.00	-37	4,758	-0.78%
2023/03/31	46	144.55	69	148.86	151.00	-23	4,720	-0.49%
2023/03/30	58	145.58	3	145.67	149.00	55	4,653	1.18%
2023/03/28	16	137.91	10	138.30	138.50	6	4,245	0.14%
2023/03/27	6	130.17	4	130.88	131.50	2	4,110	0.05%
2023/03/23	2	126.00	2	126.50	126.00	0	4,880	0.00%
2023/03/22	1	125.00	0	0.00	124.50	1	4,854	0.02%
2023/03/13	0	0.00	5	115.50	116.50	-5	4,703	-0.11%
2023/03/10	1	120.00	1	119.00	120.50	0	4,672	0.00%
2023/03/08	31	126.29	130	122.21	122.50	-99	4,522	-2.19%	大賣/
2023/03/07	20	125.13	20	125.50	125.50	0	4,465	0.00%
2023/03/06	15	124.50	15	125.37	124.50	0	4,459	0.00%
2023/03/03	10	126.00	10	126.00	126.00	0	4,424	0.00%
2023/03/02	15	126.47	10	125.00	125.00	5	4,399	0.11%
2023/02/24	6	125.00	6	125.92	127.50	0	4,354	0.00%
2023/02/23	15	128.37	13	128.69	129.00	2	4,265	0.05%
2023/02/22	2	128.76	3	129.00	126.00	-1	4,234	-0.02%
2023/02/21	0	0.00	1	126.00	128.50	-1	4,112	-0.02%
2023/02/20	4	134.38	2	129.00	130.00	2	4,033	0.05%
2023/02/17	10	133.00	10	134.00	134.50	0	3,905	0.00%
2023/02/16	6	132.58	8	133.38	137.00	-2	3,725	-0.05%
2023/02/15	3	123.68	1	127.50	128.50	2	3,103	0.07%
2023/02/14	1	118.00	1	118.50	117.00	0	2,900	0.00%
2023/02/13	2	114.00	0	0.00	113.00	2	2,808	0.07%
2023/02/09	3	112.00	13	115.88	113.00	-10	2,772	-0.36%
2023/02/08	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2023/02/06	1	113.50	20	112.50	113.00	-19	2,669	-0.71%
2023/02/03	30	107.25	2	110.50	107.50	28	2,605	1.07%
2023/02/01	2	105.50	0	0.00	105.50	2	2,523	0.08%
2023/01/17	0	0.00	8	104.00	104.50	-8	2,531	-0.32%
2023/01/16	0	0.00	7	102.29	103.50	-7	2,534	-0.28%
2022/12/30	1	106.50	6	105.92	106.50	-5	2,714	-0.18%
2022/12/29	5	102.30	5	102.90	103.00	0	2,671	0.00%
2022/12/28	1	102.50	1	104.00	102.00	0	2,651	0.00%
2022/12/22	30	102.50	30	101.33	101.50	0	2,657	0.00%
2022/12/21	30	98.33	2	99.30	98.80	28	2,675	1.05%
2022/12/20	2	95.20	0	0.00	94.50	2	2,749	0.07%
2022/12/19	0	0.00	4	100.95	98.30	-4	2,904	-0.14%
2022/12/16	177	118.79	33	117.98	103.00	144	3,011	4.78%	大買/鉅額交易
2022/12/14	2	102.00	0	0.00	103.00	2	2,409	0.08%
2022/11/28	50	96.75	0	0.00	96.50	50	2,333	2.14%
2022/11/21	51	95.78	0	0.00	95.70	51	2,413	2.11%
2022/11/18	4	95.43	4	94.65	93.80	0	2,399	0.00%
2022/11/01	2	84.75	2	84.50	84.50	0	2,227	0.00%
2022/10/13	6	86.90	6	87.98	86.90	0	2,009	0.00%
2022/10/07	2	98.85	2	98.15	96.80	0	2,076	0.00%
2022/10/06	0	0.00	4	95.33	96.20	-4	2,018	-0.20%
2022/10/05	1	95.80	0	0.00	95.00	1	2,013	0.05%
2022/09/30	8	99.43	6	98.67	98.30	2	1,933	0.10%
2022/09/29	1	100.00	1	100.50	97.90	0	1,819	0.00%
2022/09/28	1	104.50	0	0.00	99.40	1	1,757	0.06%
2022/09/27	2	103.75	3	107.17	107.00	-1	1,685	-0.06%
2022/09/26	6	107.75	6	108.00	108.00	0	1,570	0.00%
2022/09/23	7	107.29	7	107.93	107.00	0	1,378	0.00%
2022/09/22	17	105.06	17	105.91	103.00	0	1,139	0.00%
2022/09/21	26	99.89	0	0.00	100.50	26	924	2.81%
2022/09/08	1	92.70	0	0.00	92.50	1	819	0.12%
2022/09/06	19	94.18	19	94.64	91.80	0	828	0.00%
2022/06/06	30	104.65	130	103.93	104.50	-100	2,088	-4.79%	大賣/
2022/06/02	120	108.75	20	106.00	103.00	100	1,987	5.03%	大買/
2022/05/31	2	103.50	2	104.75	102.00	0	1,822	0.00%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/09	10	100.00	10	101.00	99.70	0	3,000	0.00%
2022/05/03	0	0.00	1	97.00	96.90	-1	2,910	-0.03%
2022/04/18	0	0.00	1	96.00	95.20	-1	2,802	-0.04%
2022/04/14	33	106.15	36	106.27	98.20	-3	2,713	-0.11%
2022/04/13	9	100.39	10	103.35	104.00	-1	2,408	-0.04%
2022/03/30	1	98.00	0	0.00	97.70	1	2,232	0.04%
2022/03/28	8	94.90	8	93.85	97.50	0	2,188	0.00%
2022/03/22	1	99.10	1	99.50	98.20	0	2,091	0.00%
2022/03/14	0	0.00	2	100.50	99.10	-2	2,007	-0.10%
2022/03/10	3	102.50	5	102.20	97.10	-2	1,983	-0.10%
2022/03/08	5	98.30	0	0.00	95.50	5	1,914	0.26%
2022/03/04	1	103.00	2	102.00	102.00	-1	1,832	-0.05%
2022/03/03	11	106.86	11	104.50	107.50	0	1,794	0.00%
2022/03/02	10	101.00	6	102.17	100.50	4	1,687	0.24%
2022/03/01	26	101.58	25	101.31	102.50	1	1,669	0.06%
2022/02/25	6	104.00	8	107.00	104.00	-2	1,612	-0.12%
2022/02/24	15	106.87	15	104.97	105.00	0	1,396	0.00%
2022/02/23	1	102.00	1	103.00	103.50	0	1,010	0.00%
2022/02/22	6	100.75	6	100.80	102.00	0	971	0.00%
2022/02/21	11	102.91	13	103.92	103.00	-2	920	-0.22%
2022/02/18	20	105.28	33	105.26	106.00	-13	818	-1.59%
2022/02/17	40	96.76	31	97.94	102.50	9	491	1.83%
2022/02/16	5	93.04	0	0.00	93.30	5	335	1.49%
2022/02/15	6	94.20	0	0.00	91.60	6	339	1.77%
2022/02/14	0	0.00	3	91.13	92.50	-3	345	-0.87%
2022/02/09	0	0.00	2	91.55	91.10	-2	346	-0.58%
2022/01/26	0	0.00	1	88.00	88.60	-1	322	-0.31%
2022/01/17	1	81.30	0	0.00	82.20	1	308	0.32%
2021/11/29	1	84.20	0	0.00	84.50	1	354	0.28%
2021/11/22	2	89.75	0	0.00	89.20	2	328	0.61%
2021/11/18	0	0.00	2	92.00	91.50	-2	320	-0.62%
2021/11/11	2	95.90	3	96.53	95.30	-1	275	-0.36%
2021/11/10	2	89.90	0	0.00	92.70	2	238	0.84%
2021/11/09	0	0.00	2	89.80	90.00	-2	227	-0.88%
2021/10/14	1	84.30	0	0.00	84.60	1	228	0.44%
2021/10/06	1	83.80	0	0.00	84.10	1	247	0.40%
2021/10/05	1	83.80	50.2	84.79	85.10	-49.2	250	-19.64%
2021/10/04	50.1	88.47	2	89.10	87.70	48.1	254	18.88%
2021/09/28	0.1	84.30	0	0.00	85.00	0.1	336	0.03%
2021/08/17	1	82.50	0	0.00	82.20	1	574	0.17%
2021/08/06	1	86.00	0	0.00	86.30	1	617	0.16%
2021/08/05	0	0.00	1	88.10	87.00	-1	626	-0.16%
2021/07/26	0	0.00	1	91.20	90.60	-1	678	-0.15%
2021/07/20	0	0.00	1	91.30	91.30	-1	681	-0.15%
2021/07/08	3	94.07	0	0.00	94.00	3	676	0.44%
2021/07/07	1	94.30	0.1	98.00	97.80	0.9	652	0.14%
2021/06/28	0	0.00	1	89.30	89.10	-1	611	-0.16%
2021/06/23	8	93.56	32	92.32	92.00	-24	617	-3.89%
2021/06/22	24	92.37	0	0.00	92.00	24	615	3.90%
2021/06/07	0.1	88.20	1	92.00	87.60	-0.9	758	-0.12%
2021/06/04	1	92.20	43	90.93	91.00	-42	866	-4.85%
2021/06/03	43	91.90	0	0.00	90.00	43	917	4.69%
2021/05/31	1	83.70	0	0.00	83.10	1	896	0.11%
2021/05/13	0	0.00	1	73.30	74.60	-1	1,125	-0.09%
2021/05/07	1	81.20	0	0.00	81.70	1	1,081	0.09%
2021/04/27	0	0.00	1	88.00	87.00	-1	1,034	-0.10%
2021/04/26	1	87.20	0	0.00	87.20	1	1,031	0.10%
2021/04/19	1	90.80	1	91.40	90.80	0	1,001	0.00%
2021/04/13	1	92.30	0	0.00	90.70	1	986	0.10%
2021/03/29	1	97.50	12	97.37	97.10	-11	906	-1.21%
2021/03/26	0	0.00	2	98.30	99.00	-2	903	-0.22%
2021/03/25	0	0.00	1	99.00	98.60	-1	902	-0.11%
2021/03/24	0	0.00	4	99.45	98.40	-4	899	-0.44%
2021/03/23	13	99.21	0	0.00	98.00	13	891	1.46%
2021/03/18	0	0.00	20	102.50	100.50	-20	864	-2.31%
2021/03/17	0	0.00	230	100.76	101.00	-230	831	-27.68%	大賣/鉅額交易
2021/03/16	0	0.00	50	100.65	100.50	-50	815	-6.13%
2021/03/15	0	0.00	50	100.57	101.50	-50	802	-6.23%
2021/03/12	0	0.00	16	97.40	98.20	-16	760	-2.10%
2021/03/11	0	0.00	14	96.38	99.00	-14	745	-1.88%
2021/03/10	0	0.00	55	97.72	98.00	-55	727	-7.56%
2021/03/09	440	99.84	0	0.00	100.00	440	609	72.19%	大買/鉅額交易
2021/02/22	0	0.00	2	87.70	87.70	-2	321	-0.62%
2021/02/18	0	0.00	1	78.50	80.00	-1	292	-0.34%
2021/01/26	1	70.30	0	0.00	70.30	1	291	0.34%
2020/10/08	0	0.00	1	66.90	67.10	-1	135	-0.74%
2020/09/03	0	0.00	1	64.50	64.80	-1	222	-0.45%
2020/07/10	0	0.00	1	72.50	73.00	-1	482	-0.21%
2020/06/19	2	79.10	0	0.00	78.70	2	473	0.42%
2020/06/11	3	80.50	0	0.00	79.30	3	487	0.62%
2020/06/08	0	0.00	2	80.05	79.90	-2	468	-0.43%
2020/06/05	0	0.00	4	80.33	80.50	-4	458	-0.87%
2020/06/02	0	0.00	3	80.00	79.10	-3	444	-0.67%
2020/05/29	3	77.70	0	0.00	78.40	3	433	0.69%
2020/05/28	0	0.00	3	80.60	77.70	-3	429	-0.70%
2020/05/05	5	69.10	0	0.00	68.70	5	306	1.63%
2020/04/27	5	65.40	5	65.70	66.30	0	333	0.00%
2020/02/06	0	0.00	2	70.10	70.90	-2	251	-0.80%
2020/02/03	2	65.20	0	0.00	66.00	2	228	0.87%
2019/10/29	0	0.00	1	77.60	77.60	-1	70	-1.43%
2019/10/28	1	78.20	0	0.00	78.20	1	69	1.43%
2019/08/05	0	0.00	1	82.20	82.00	-1	89	-1.12%
2019/07/22	1	84.50	0	0.00	84.30	1	95	1.04%
2019/07/04	1	83.20	0	0.00	83.00	1	101	0.98%
2019/03/22	1	93.10	1	91.60	91.70	0	81	0.00%
2019/03/21	2	91.05	0	0.00	91.60	2	76	2.61%
2019/03/18	0	0.00	1	88.30	88.30	-1	69	-1.45%
2019/03/15	1	87.90	0	0.00	88.20	1	69	1.44%
2019/03/12	1	88.00	0	0.00	88.00	1	73	1.36%
2018/06/22	0	0.00	6	112.50	111.50	-6	214	-2.80%
2018/02/21	0	0.00	10	126.50	128.00	-10	599	-1.67%
2018/02/09	10	125.00	0	0.00	125.50	10	589	1.70%
2018/02/08	0	0.00	25	125.00	125.00	-25	580	-4.31%
2018/02/07	5	125.50	0	0.00	124.00	5	577	0.87%
2018/02/05	20	129.38	0	0.00	132.00	20	556	3.59%
2018/01/25	1	138.00	6	138.50	133.00	-5	497	-1.01%
2018/01/24	6	135.83	1	135.00	135.00	5	471	1.06%
2018/01/23	1	133.00	2	131.50	132.00	-1	457	-0.22%
2018/01/22	1	137.50	0	0.00	130.50	1	445	0.22%
2018/01/19	0	0.00	30	131.67	132.50	-30	418	-7.16%
2018/01/18	15	124.67	0	0.00	126.00	15	366	4.10%
2018/01/17	5	123.00	10	125.00	122.50	-5	353	-1.41%
2018/01/16	20	122.00	0	0.00	121.00	20	342	5.84%
2018/01/12	1	128.00	1	124.00	123.00	0	323	0.00%
2018/01/09	7	115.36	7	117.43	117.50	0	235	0.00%
2018/01/08	0	0.00	1	111.00	110.00	-1	170	-0.59%