好德 (3114)-康和券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	29.55	29.60	0	125	-0.01%
2024/05/27	0	28.80	0	0.00	29.00	0	125	0.01%
2024/04/16	2	27.70	0	0.00	27.80	2	306	0.65%
2024/03/18	1	27.00	0	0.00	27.40	1	302	0.33%
2024/02/22	0	0.00	3	30.45	30.00	-3	252	-1.19%
2024/02/19	3	29.40	0	0.00	29.45	3	231	1.30%
2024/02/05	0	0.00	7	28.76	28.40	-7	206	-3.38%
2024/02/02	0	0.00	10	29.05	28.95	-10	203	-4.91%
2024/01/31	0	0.00	25	29.45	29.45	-25	192	-12.99%
2024/01/30	15	29.29	10	29.00	29.20	5	168	2.96%
2024/01/29	0	0.00	10	28.08	28.00	-10	134	-7.45%
2024/01/26	0	0.00	10	28.32	28.05	-10	131	-7.58%
2024/01/25	3	28.70	14	28.63	28.55	-11	126	-8.68%
2024/01/24	4	28.68	3	28.95	28.95	1	111	0.90%
2024/01/11	0	0.00	10	26.65	26.80	-10	72	-13.74%
2024/01/10	0	0.00	8	26.60	26.70	-8	72	-11.00%
2024/01/09	0	0.00	10	26.63	26.60	-10	73	-13.65%
2024/01/08	0	0.00	10	26.53	26.50	-10	73	-13.62%
2024/01/05	0	0.00	13	26.62	26.55	-13	73	-17.78%
2024/01/04	0	0.00	4	26.90	26.90	-4	71	-5.59%
2024/01/03	0	0.00	5	27.00	26.95	-5	73	-6.82%
2024/01/02	0	0.00	5	26.90	26.85	-5	72	-6.90%
2023/12/29	0	0.00	9	26.90	26.95	-9	72	-12.47%
2023/12/28	0	0.00	7	26.76	26.75	-7	72	-9.65%
2023/12/27	0	0.00	5	26.80	26.75	-5	72	-6.93%
2023/12/26	0	0.00	3	26.55	26.55	-3	68	-4.37%
2023/12/25	0	0.00	9	26.59	26.55	-9	69	-13.01%
2023/12/22	0	0.00	9	26.66	26.65	-9	69	-12.90%
2023/12/21	0	0.00	6	26.72	26.60	-6	69	-8.66%
2023/12/19	0	0.00	10	26.68	26.50	-10	69	-14.30%
2023/12/18	0	0.00	8	26.93	26.90	-8	68	-11.67%
2023/12/15	0	0.00	11	27.05	27.00	-11	69	-15.80%
2023/12/14	0	0.00	10	27.05	27.10	-10	70	-14.20%
2023/12/12	0	0.00	5	27.10	26.90	-5	77	-6.49%
2023/12/11	0	0.00	10	27.10	27.15	-10	77	-12.87%
2023/12/08	0	0.00	10	27.15	27.15	-10	78	-12.72%
2023/12/07	0	0.00	10	27.22	27.30	-10	78	-12.71%
2023/12/06	0	0.00	10	27.40	27.40	-10	80	-12.40%
2023/12/05	0	0.00	10	27.38	27.35	-10	81	-12.33%
2023/12/04	0	0.00	10	27.50	27.65	-10	80	-12.40%
2023/12/01	0	0.00	12	27.46	27.45	-12	80	-14.86%
2023/11/30	0	0.00	10	27.23	27.35	-10	79	-12.53%
2023/11/29	0	0.00	10	27.15	27.20	-10	81	-12.27%
2023/10/16	2	26.30	0	0.00	26.30	2	175	1.14%
2023/07/13	0	0.00	5	29.48	29.55	-5	247	-2.02%
2023/07/12	9	31.13	23	30.33	29.25	-14	236	-5.91%
2023/07/11	19	31.38	0	0.00	31.40	19	183	10.33%
2023/07/10	1	28.95	1	28.80	28.55	0	107	0.00%
2023/06/02	16	27.34	0	0.00	27.30	16	143	11.17%
2023/06/01	6	27.35	0	0.00	27.25	6	147	4.08%
2023/05/31	16	27.45	0	0.00	27.25	16	153	10.41%
2023/05/30	22	26.96	0	0.00	27.15	22	155	14.14%
2023/05/29	19	26.88	0	0.00	26.85	19	159	11.88%
2023/05/26	20	26.69	0	0.00	26.70	20	162	12.28%
2023/01/10	0	0.00	1	25.60	25.60	-1	120	-0.83%
2022/11/16	0	0.00	19.1	26.28	26.45	-19.1	226	-8.46%
2022/11/15	0	0.00	30	26.16	26.25	-30	228	-13.12%
2022/11/14	0	0.00	10	26.00	25.95	-10	225	-4.43%
2022/10/24	1	25.65	0	0.00	24.85	1	281	0.36%
2022/10/20	2	24.85	0	0.00	25.30	2	281	0.71%
2022/10/19	10	25.55	0	0.00	25.45	10	280	3.57%
2022/10/14	40	25.03	0	0.00	25.25	40	279	14.33%
2022/10/13	53	24.94	0	0.00	24.20	53	278	19.05%
2022/10/12	50	25.57	0	0.00	25.40	50	267	18.72%
2022/09/02	0	0.00	30	27.57	27.60	-30	216	-13.88%
2022/08/30	0	0.00	10	27.76	27.80	-10	263	-3.79%
2022/08/29	0	0.00	15	27.83	27.80	-15	265	-5.65%
2022/08/26	0	0.00	25	28.06	28.00	-25	268	-9.31%
2022/08/23	0	0.00	20	27.52	27.50	-20	276	-7.24%
2022/08/22	0	0.00	16	27.52	27.85	-16	276	-5.79%
2022/08/19	0	0.00	43	27.52	27.40	-43	274	-15.65%
2022/08/18	0	0.00	42	27.45	27.40	-42	276	-15.18%
2022/08/17	2	27.75	52	27.72	27.40	-50	279	-17.86%
2022/08/16	0	0.00	61	27.55	28.00	-61	294	-20.69%
2022/08/10	0	0.00	1	27.00	27.00	-1	364	-0.27%
2022/08/04	0	0.00	2	25.90	25.75	-2	389	-0.51%
2022/08/01	0	0.00	2	26.20	26.20	-2	443	-0.45%
2022/07/12	14	24.90	0	0.00	24.60	14	442	3.16%
2022/07/11	15	25.40	0	0.00	25.35	15	442	3.39%
2022/07/06	13	25.49	0	0.00	25.00	13	440	2.95%
2022/07/05	10	25.10	0	0.00	25.65	10	442	2.26%
2022/07/04	37	25.05	1	24.75	25.00	36	443	8.13%
2022/07/01	23	25.47	0	0.00	24.85	23	443	5.19%
2022/06/30	34	26.14	0	0.00	26.00	34	439	7.74%
2022/06/29	19	26.46	0	0.00	26.50	19	439	4.32%
2022/06/27	23	26.66	4	26.60	26.45	19	442	4.30%
2022/06/09	0	0.00	10	29.00	29.15	-10	399	-2.50%
2022/06/08	0	0.00	20	28.28	28.00	-20	377	-5.30%
2022/06/07	0	0.00	16	28.23	28.30	-16	372	-4.30%
2022/06/02	0	0.00	20	28.49	28.45	-20	370	-5.40%
2022/06/01	0	0.00	34	28.59	28.35	-34	371	-9.16%
2022/05/31	2	29.05	10	28.10	28.85	-8	366	-2.18%
2022/05/30	0	0.00	23	28.31	28.20	-23	355	-6.47%
2022/05/27	0	0.00	20	28.11	28.00	-20	353	-5.66%
2022/05/26	0	0.00	16	28.08	27.85	-16	350	-4.57%
2022/05/25	0	0.00	10	28.57	28.50	-10	345	-2.90%
2022/05/24	2	29.00	17	28.03	28.00	-15	341	-4.39%
2022/05/23	47	29.89	52	30.13	29.15	-5	321	-1.55%
2022/05/20	0	0.00	20	28.41	28.60	-20	233	-8.55%
2022/05/18	0	0.00	10	27.49	27.40	-10	205	-4.88%
2022/05/17	0	0.00	20	27.32	27.40	-20	203	-9.84%
2022/05/13	0	0.00	30	26.70	27.15	-30	190	-15.71%
2022/05/12	0	0.00	20	27.16	26.25	-20	194	-10.31%
2022/05/11	22	28.79	50	28.24	27.60	-28	188	-14.86%
2022/03/11	54	26.59	0	0.00	26.50	54	933	5.78%
2022/03/10	45	26.27	0	0.00	26.20	45	936	4.81%
2022/03/09	35	25.50	0	0.00	25.55	35	935	3.74%
2022/03/08	78	25.12	0	0.00	25.00	78	939	8.31%
2022/03/07	25	25.72	0	0.00	25.60	25	935	2.67%
2022/03/04	20	26.63	0	0.00	26.65	20	935	2.14%
2022/03/03	20	27.00	0	0.00	26.80	20	936	2.14%
2022/03/02	9	26.91	0	0.00	26.90	9	949	0.95%
2022/03/01	15	26.82	0	0.00	26.50	15	952	1.57%
2022/02/24	0	0.00	10	26.83	26.35	-10	964	-1.04%
2022/02/15	2	26.65	0	0.00	26.40	2	1,004	0.20%
2022/02/14	0	0.00	5	26.25	26.35	-5	1,009	-0.50%
2022/02/09	0	0.00	6	27.68	27.80	-6	1,005	-0.60%
2022/02/08	0	0.00	6	27.26	27.50	-6	1,004	-0.60%
2022/02/07	0	0.00	15	26.83	27.00	-15	1,006	-1.49%
2022/01/26	0	0.00	21	26.19	26.45	-21	1,008	-2.08%
2022/01/25	0	0.00	30	26.35	26.25	-30	1,024	-2.93%
2022/01/24	0	0.00	28	26.31	26.50	-28	1,039	-2.69%
2022/01/20	0	0.00	10	27.43	27.40	-10	1,087	-0.92%
2022/01/19	0	0.00	10	27.63	27.50	-10	1,107	-0.90%
2022/01/18	0	0.00	24	27.83	27.85	-24	1,107	-2.17%
2022/01/17	0	0.00	40	27.29	27.55	-40	1,102	-3.63%
2022/01/14	0	0.00	10	27.19	27.15	-10	1,102	-0.91%
2022/01/13	0	0.00	20	27.38	27.50	-20	1,101	-1.82%
2022/01/12	0	0.00	20	27.76	27.30	-20	1,099	-1.82%
2022/01/11	0	0.00	11	28.19	27.75	-11	1,094	-1.00%
2022/01/10	0	0.00	14	28.35	28.25	-14	1,088	-1.29%
2022/01/07	0	0.00	13	28.71	28.00	-13	1,083	-1.20%
2022/01/06	0	0.00	9	28.52	28.90	-9	1,069	-0.84%
2022/01/05	0	0.00	11	29.72	28.90	-11	1,064	-1.03%
2022/01/04	0	0.00	18	30.23	29.65	-18	1,052	-1.71%
2022/01/03	0	0.00	15	30.37	30.10	-15	1,040	-1.44%
2021/12/28	0	0.00	1	29.85	29.50	-1	1,009	-0.10%
2021/12/24	1	29.50	0	0.00	29.10	1	998	0.10%
2021/12/17	3	32.15	3	32.23	31.25	0	962	0.00%
2021/12/13	0	0.00	10	31.11	30.75	-10	738	-1.35%
2021/12/10	9	30.14	15	29.64	30.90	-6	665	-0.90%
2021/12/09	16	29.26	0	0.00	29.55	16	548	2.92%
2021/09/09	0	0.00	12	26.14	26.40	-12	1,624	-0.74%
2021/09/08	0	0.00	7	26.00	25.70	-7	1,617	-0.43%
2021/09/07	0	0.00	34	25.99	26.60	-34	1,614	-2.11%
2021/09/06	0	0.00	30	26.75	26.20	-30	1,601	-1.87%
2021/09/03	0	0.00	10	29.65	27.40	-10	1,570	-0.64%
2021/09/02	0	0.00	10	30.20	30.05	-10	1,519	-0.66%
2021/09/01	0	0.00	10	29.49	29.70	-10	1,487	-0.67%
2021/08/27	0	0.00	10	29.32	29.40	-10	1,431	-0.70%
2021/08/25	0	0.00	20	29.25	29.15	-20	1,265	-1.58%
2021/08/24	0	0.00	20	29.03	28.60	-20	1,232	-1.62%
2021/08/23	0	0.00	20	32.73	30.70	-20	1,157	-1.73%
2021/08/20	0	0.00	10	33.50	34.10	-10	996	-1.00%
2021/08/19	0	0.00	10	35.55	34.40	-10	971	-1.03%
2021/08/18	0	0.00	21	34.61	36.10	-21	963	-2.18%
2021/08/17	0	0.00	10	35.40	35.00	-10	941	-1.06%
2021/08/16	0	0.00	20	35.88	36.00	-20	932	-2.15%
2021/08/13	0	0.00	10	37.80	37.50	-10	922	-1.08%
2021/08/12	0	0.00	40	37.73	38.25	-40	917	-4.36%
2021/08/11	0	0.00	50	37.56	37.20	-50	909	-5.50%
2021/08/10	0	0.00	40	37.29	38.10	-40	897	-4.46%
2021/08/09	0	0.00	10	39.00	37.85	-10	881	-1.13%
2021/08/05	0	0.00	5	40.05	42.00	-5	808	-0.62%
2021/08/04	0	0.00	11	39.82	39.70	-11	750	-1.47%
2021/08/03	0	0.00	20	40.49	40.00	-20	708	-2.82%
2021/08/02	0	0.00	15	38.10	38.10	-15	394	-3.80%
2021/07/30	0	0.00	5	34.65	34.65	-5	360	-1.39%
2021/07/29	1	30.15	10	31.50	31.50	-9	317	-2.84%
2021/07/28	0	0.00	5	25.81	28.65	-5	279	-1.79%
2021/07/27	0	0.00	5	26.51	26.30	-5	240	-2.08%
2021/07/26	0	0.00	5	26.10	26.25	-5	276	-1.81%
2021/07/23	0	0.00	5	25.40	25.60	-5	278	-1.80%
2021/07/21	0	0.00	5	25.30	25.15	-5	342	-1.46%
2021/07/02	0	0.00	5	25.20	25.10	-5	439	-1.14%
2021/07/01	0	0.00	5	24.90	24.85	-5	446	-1.12%
2021/06/30	0	0.00	5	24.55	24.55	-5	447	-1.12%
2021/06/29	0	0.00	5	24.50	24.45	-5	448	-1.12%
2021/06/25	0	0.00	5	24.50	24.35	-5	446	-1.12%
2021/06/24	0	0.00	5	24.15	24.20	-5	446	-1.12%
2021/06/23	0	0.00	5	24.00	24.00	-5	450	-1.11%
2021/06/22	0	0.00	5	24.20	23.90	-5	448	-1.11%
2021/06/18	0	0.00	5	25.34	25.15	-5	444	-1.12%
2021/06/17	0	0.00	5	25.40	25.40	-5	448	-1.11%
2021/06/16	0	0.00	5	24.72	25.40	-5	446	-1.12%
2021/06/11	0	0.00	5	25.05	24.75	-5	440	-1.13%
2021/06/10	0	0.00	5	24.85	24.80	-5	439	-1.14%
2021/03/12	10	22.30	0	0.00	22.35	10	362	2.76%
2021/03/10	25	22.16	0	0.00	22.05	25	363	6.88%
2021/03/09	20	22.24	0	0.00	22.20	20	364	5.49%
2021/03/05	15	22.70	0	0.00	22.60	15	364	4.12%
2021/03/04	18	22.56	0	0.00	22.80	18	365	4.93%
2021/02/23	40	23.11	0	0.00	23.00	40	368	10.85%
2021/02/01	15	21.42	0	0.00	21.20	15	367	4.08%
2021/01/22	10	24.65	0	0.00	24.05	10	334	2.99%
2021/01/20	15	24.35	0	0.00	25.80	15	293	5.10%
2021/01/19	50	23.95	0	0.00	23.80	50	252	19.78%
2021/01/14	5	22.90	0	0.00	22.95	5	231	2.16%
2021/01/12	45	23.49	0	0.00	22.80	45	229	19.59%
2021/01/07	0	0.00	10	21.47	21.40	-10	206	-4.84%
2021/01/06	25	21.72	0	0.00	21.45	25	206	12.10%
2021/01/04	30	22.45	0	0.00	22.30	30	205	14.61%
2020/12/31	43	22.34	0	0.00	22.40	43	205	20.97%
2020/12/15	0	0.00	5	24.00	23.00	-5	190	-2.63%
2020/12/14	0	0.00	19	23.37	23.95	-19	177	-10.72%
2020/11/26	0	0.00	5	20.25	20.20	-5	73	-6.82%
2020/11/23	14	19.61	0	0.00	19.55	14	71	19.65%
2020/11/20	20	19.60	0	0.00	19.55	20	70	28.32%
2020/11/19	0	0.00	5	19.30	19.50	-5	68	-7.33%
2020/11/18	0	0.00	5	19.20	19.35	-5	67	-7.37%
2020/11/16	0	0.00	5	19.05	19.10	-5	66	-7.48%
2020/10/16	0	0.00	5	19.30	19.45	-5	91	-5.46%
2020/10/15	0	0.00	5	19.00	18.95	-5	92	-5.41%
2020/10/08	0	0.00	1	19.20	18.85	-1	99	-1.00%
2020/10/07	0	0.00	5	18.50	18.90	-5	108	-4.62%
2020/10/06	0	0.00	5	18.00	18.05	-5	168	-2.97%
2020/09/23	0	0.00	4	19.00	18.85	-4	179	-2.23%
2020/09/21	0	0.00	3	19.10	18.90	-3	180	-1.66%
2020/09/17	0	0.00	1	19.00	18.95	-1	181	-0.55%
2020/09/16	0	0.00	3	19.05	18.95	-3	181	-1.65%
2020/09/15	0	0.00	5	19.00	18.90	-5	182	-2.75%
2020/09/10	0	0.00	5	19.50	19.40	-5	180	-2.77%
2020/07/23	20	23.50	0	0.00	23.40	20	276	7.25%
2020/07/22	15	23.42	0	0.00	23.40	15	266	5.63%
2020/07/21	5	23.20	0	0.00	23.20	5	264	1.89%
2020/07/16	24	23.49	0	0.00	23.40	24	261	9.16%
2020/07/14	0	0.00	5	23.70	23.85	-5	266	-1.87%
2020/07/02	30	22.69	0	0.00	22.55	30	205	14.59%
2020/07/01	10	22.65	0	0.00	22.60	10	205	4.86%
2020/06/30	16	22.47	0	0.00	22.45	16	206	7.75%
2020/06/29	13	22.43	10	22.36	22.45	3	207	1.44%
2020/06/22	0	0.00	10	22.46	22.60	-10	212	-4.70%
2020/05/25	0	0.00	5	21.00	21.00	-5	227	-2.19%
2020/04/15	0	0.00	5	20.40	20.55	-5	230	-2.17%
2020/04/08	0	0.00	5	19.50	19.60	-5	222	-2.25%
2020/03/27	0	0.00	10	18.96	18.85	-10	217	-4.60%
2020/03/09	0	0.00	9	24.70	24.60	-9	181	-4.95%
2020/03/06	0	0.00	8	25.48	25.65	-8	181	-4.42%
2020/03/04	0	0.00	9	24.90	25.10	-9	183	-4.92%
2020/02/21	0	0.00	13	27.14	26.75	-13	198	-6.56%
2020/02/20	0	0.00	7	26.83	27.00	-7	198	-3.53%
2020/02/19	3	26.75	0	0.00	26.80	3	198	1.51%
2020/02/18	0	0.00	5	26.50	26.55	-5	198	-2.52%
2020/02/17	0	0.00	3	26.65	26.85	-3	198	-1.51%
2020/02/14	0	0.00	6	27.10	27.00	-6	197	-3.03%
2020/02/13	0	0.00	5	26.95	26.75	-5	198	-2.52%
2020/02/12	0	0.00	9	26.58	26.60	-9	203	-4.42%
2020/02/11	0	0.00	5	26.40	26.10	-5	203	-2.46%
2020/02/10	5	25.90	5	26.05	26.10	0	204	0.00%
2020/02/07	5	25.92	0	0.00	26.30	5	205	2.44%
2020/02/06	15	26.33	0	0.00	26.10	15	204	7.34%
2020/02/03	0	0.00	20	25.37	25.15	-20	185	-10.78%
2020/01/31	0	0.00	8	27.21	27.40	-8	170	-4.68%
2020/01/15	0	0.00	2	29.65	29.60	-2	163	-1.22%
2020/01/14	0	0.00	3	29.95	29.95	-3	167	-1.79%
2020/01/13	0	0.00	3	30.00	30.00	-3	167	-1.79%
2020/01/10	0	0.00	2	29.30	29.35	-2	168	-1.19%
2020/01/09	0	0.00	2	29.60	29.45	-2	169	-1.18%
2020/01/08	0	0.00	10	29.53	29.60	-10	171	-5.82%
2020/01/07	0	0.00	6	29.90	29.75	-6	173	-3.46%
2020/01/06	0	0.00	8	30.08	30.10	-8	183	-4.36%
2020/01/03	0	0.00	10	30.40	30.50	-10	184	-5.43%
2019/12/16	0	0.00	5	29.41	29.40	-5	201	-2.48%
2019/12/12	0	0.00	5	29.45	29.35	-5	205	-2.43%
2019/12/11	0	0.00	2	29.65	29.60	-2	205	-0.97%
2019/12/10	0	0.00	5	30.15	30.20	-5	205	-2.43%
2019/12/05	0	0.00	5	30.20	30.55	-5	197	-2.54%
2019/12/04	0	0.00	18	29.43	29.50	-18	195	-9.22%
2019/12/03	0	0.00	5	29.55	29.50	-5	197	-2.54%
2019/12/02	0	0.00	6	29.20	29.15	-6	197	-3.04%
2019/11/29	0	0.00	16	29.33	29.40	-16	200	-7.97%
2019/11/28	0	0.00	5	29.70	29.70	-5	200	-2.49%
2019/11/25	0	0.00	10	29.11	29.55	-10	197	-5.07%
2019/11/21	0	0.00	20	29.11	29.05	-20	193	-10.35%
2019/11/20	0	0.00	8	29.34	29.25	-8	192	-4.17%
2019/11/19	0	0.00	5	29.40	29.50	-5	194	-2.57%
2019/11/06	0	0.00	5	31.80	31.75	-5	206	-2.42%
2019/11/05	0	0.00	5	31.55	31.55	-5	210	-2.37%
2019/10/29	0	0.00	5	31.45	31.10	-5	220	-2.27%
2019/10/16	0	0.00	5	30.50	30.55	-5	280	-1.78%
2019/10/14	0	0.00	10	30.84	30.75	-10	304	-3.28%
2019/09/20	0	0.00	5	32.75	32.60	-5	348	-1.43%
2019/09/19	0	0.00	6	33.20	32.75	-6	344	-1.74%
2019/09/12	0	0.00	15	33.95	33.85	-15	358	-4.18%
2019/09/10	0	0.00	6	34.33	34.20	-6	363	-1.65%
2019/09/09	0	0.00	10	34.05	34.10	-10	366	-2.73%
2019/09/05	0	0.00	2.2	34.18	34.05	-2.2	396	-0.56%
2019/09/04	0	0.00	5	33.85	34.10	-5	403	-1.24%
2019/09/03	0	0.00	5	33.74	33.85	-5	408	-1.22%
2019/09/02	0	0.00	10	34.25	34.20	-10	405	-2.47%
2019/08/28	0	0.00	8	33.92	33.85	-8	402	-1.99%
2019/08/27	0	0.00	30	33.75	33.75	-30	402	-7.45%
2019/08/26	0	0.00	14	33.74	33.55	-14	404	-3.46%
2019/08/20	0	0.00	6	34.50	34.80	-6	403	-1.49%
2019/08/19	0	0.00	2	34.30	34.30	-2	404	-0.49%
2019/08/14	0	0.00	20	34.83	34.55	-20	414	-4.82%
2019/08/13	10	35.00	0	0.00	35.00	10	413	2.42%
2019/07/29	5	37.08	30	36.97	37.10	-25	483	-5.17%
2019/07/25	45	35.98	0	0.00	36.10	45	477	9.42%
2019/07/24	0	0.00	26	35.67	35.90	-26	476	-5.45%
2019/07/23	0	0.00	25	35.70	35.60	-25	479	-5.21%
2019/07/19	60	35.90	0	0.00	35.30	60	480	12.49%
2019/07/18	84	35.42	0	0.00	35.55	84	472	17.77%
2019/07/17	0	0.00	5	38.70	38.80	-5	456	-1.10%
2019/07/16	20	39.23	0	0.00	38.40	20	444	4.49%
2019/07/15	47	38.57	0	0.00	39.00	47	438	10.71%
2019/07/11	20	38.39	0	0.00	38.30	20	443	4.51%
2019/07/10	28	38.01	0	0.00	37.80	28	441	6.34%
2019/07/09	0	0.00	1	37.20	37.70	-1	442	-0.23%
2019/07/02	1	36.65	0	0.00	36.70	1	579	0.17%
2019/06/24	0	0.00	3	35.75	35.65	-3	706	-0.42%
2019/06/21	0	0.00	5	36.14	35.80	-5	728	-0.69%
2019/06/20	0	0.00	3	35.90	36.00	-3	731	-0.41%
2019/06/19	0	0.00	5	35.72	35.45	-5	763	-0.65%
2019/06/13	3	36.15	8	35.93	35.70	-5	830	-0.60%
2019/06/11	0	0.00	20	34.40	34.50	-20	911	-2.19%
2019/06/10	0	0.00	5	33.80	34.30	-5	936	-0.53%
2019/06/06	0	0.00	3	33.73	33.60	-3	1,131	-0.27%
2019/06/05	0	0.00	2	34.35	34.00	-2	1,222	-0.16%
2019/05/20	0	0.00	10	34.98	34.80	-10	1,337	-0.75%
2019/05/17	0	0.00	86	35.49	35.00	-86	1,381	-6.22%
2019/05/16	0	0.00	10	37.79	35.45	-10	1,414	-0.71%
2019/05/15	0	0.00	10	36.45	37.05	-10	1,408	-0.71%
2019/05/14	0	0.00	53	35.20	36.15	-53	1,422	-3.73%
2019/05/13	0	0.00	55	35.71	35.70	-55	1,420	-3.87%
2019/04/30	0	0.00	5	35.20	35.60	-5	1,413	-0.35%
2019/04/11	0	0.00	1	38.25	38.20	-1	1,465	-0.07%
2019/04/10	1	39.35	0	0.00	39.10	1	1,435	0.07%
2019/04/08	15	37.20	0	0.00	37.90	15	1,348	1.11%
2019/04/03	40	36.88	0	0.00	36.95	40	1,351	2.96%
2019/03/27	0	0.00	5	38.50	37.40	-5	1,288	-0.39%
2019/03/26	0	0.00	5	36.42	37.90	-5	1,271	-0.39%
2019/03/25	0	0.00	5	36.28	35.95	-5	1,268	-0.39%
2019/03/14	0	0.00	5	38.05	37.40	-5	1,302	-0.38%
2019/03/13	0	0.00	5	35.80	36.40	-5	1,240	-0.40%
2019/03/12	0	0.00	25	36.66	36.70	-25	1,245	-2.01%
2019/03/11	2	34.68	22	34.31	35.75	-20	1,146	-1.74%
2019/02/19	0	0.00	1	32.10	31.95	-1	1,063	-0.09%
2019/02/15	1	31.60	0	0.00	31.60	1	1,028	0.10%
2019/01/23	0.9	28.45	0	0.00	28.20	0.9	1,061	0.09%
2019/01/22	0.6	28.50	0	0.00	28.35	0.6	1,062	0.06%
2019/01/03	0	0.00	10	27.43	26.85	-10	1,209	-0.83%
2018/12/26	0	0.00	5	28.80	27.40	-5	1,266	-0.39%
2018/12/25	0	0.00	10	28.25	28.45	-10	1,260	-0.79%
2018/12/05	2	32.35	2	32.50	31.90	0	1,420	0.00%
2018/12/04	0	0.00	10	32.54	33.05	-10	1,405	-0.71%
2018/11/26	0	0.00	20	28.02	28.05	-20	1,326	-1.51%
2018/11/07	0	0.00	10	28.60	28.95	-10	1,431	-0.70%
2018/11/06	0	0.00	5	28.45	28.20	-5	1,446	-0.35%
2018/11/02	15	29.00	15	29.95	28.80	0	1,493	0.00%
2018/11/01	15	28.50	0	0.00	28.50	15	1,475	1.02%
2018/10/31	0	0.00	10	27.42	28.00	-10	1,471	-0.68%
2018/10/30	0	0.00	10	26.40	26.40	-10	1,472	-0.68%
2018/10/29	0	0.00	10	26.20	26.80	-10	1,478	-0.68%
2018/10/26	0	0.00	20	27.11	26.65	-20	1,480	-1.35%
2018/10/15	0	0.00	4	30.70	30.00	-4	1,609	-0.25%
2018/10/12	2	32.00	0	0.00	31.35	2	1,663	0.12%
2018/10/11	2	30.90	15	29.80	29.90	-13	1,700	-0.76%
2018/10/09	15	32.35	0	0.00	32.20	15	1,707	0.88%
2018/10/02	0	0.00	10	35.50	34.90	-10	1,921	-0.52%
2018/10/01	10	35.15	0	0.00	34.90	10	2,008	0.50%
2018/09/18	10	33.05	0	0.00	32.00	10	2,142	0.47%
2018/09/17	20	33.34	0	0.00	32.80	20	2,163	0.92%
2018/09/14	50	33.50	0	0.00	33.30	50	2,186	2.29%
2018/09/13	10	32.60	0	0.00	32.85	10	2,224	0.45%
2018/09/12	5	32.80	5	32.30	32.95	0	2,240	0.00%
2018/09/11	0	0.00	10	32.40	32.50	-10	2,205	-0.45%
2018/09/10	0	0.00	63	30.62	29.55	-63	2,234	-2.82%
2018/09/07	10	31.05	0	0.00	31.05	10	2,245	0.45%
2018/09/06	0	0.00	55	32.17	32.40	-55	2,349	-2.34%
2018/09/05	0	0.00	10	32.00	31.95	-10	2,421	-0.41%
2018/08/24	1	35.60	0	0.00	35.30	1	2,553	0.04%
2018/08/23	0	0.00	1	36.15	35.10	-1	2,590	-0.04%
2018/08/10	0	0.00	2	39.00	39.20	-2	2,865	-0.07%
2018/07/31	0	0.00	10	41.77	42.50	-10	2,845	-0.35%
2018/07/26	30	43.14	0	0.00	44.90	30	2,795	1.07%
2018/07/24	35	41.72	0	0.00	41.65	35	2,763	1.27%
2018/07/23	0	0.00	40	41.05	41.40	-40	2,740	-1.46%
2018/07/20	0	0.00	40	42.43	41.00	-40	2,710	-1.48%
2018/07/18	40	49.29	0	0.00	48.60	40	2,506	1.60%
2018/07/17	40	48.77	0	0.00	48.90	40	2,433	1.64%
2018/07/16	20	47.58	0	0.00	49.40	20	2,402	0.83%
2018/07/13	1	48.05	1	47.90	46.50	0	2,294	0.00%
2018/07/12	6	47.77	16	47.45	48.00	-10	2,256	-0.44%
2018/07/11	0	0.00	20	47.18	47.50	-20	2,217	-0.90%
2018/07/10	3	43.88	4	43.83	46.80	-1	2,156	-0.05%
2018/07/06	53	40.19	2	40.63	42.50	51	2,006	2.54%
2018/07/05	40	39.80	0	0.00	39.20	40	1,921	2.08%
2018/07/02	1	39.55	41	38.98	39.50	-40	1,796	-2.23%
2018/06/29	0	0.00	55	37.40	39.60	-55	1,758	-3.13%
2018/06/28	2	37.05	0	0.00	36.70	2	1,705	0.12%
2018/06/27	3	39.70	3	39.95	37.75	0	1,695	0.00%
2018/06/26	0	0.00	50	36.36	38.80	-50	1,685	-2.97%
2018/06/25	0	0.00	27	40.13	38.05	-27	1,657	-1.63%
2018/06/22	2	41.30	25	40.06	40.90	-23	1,625	-1.42%
2018/06/15	0	0.00	1	36.60	37.25	-1	1,492	-0.07%
2018/06/14	2	38.75	2	39.35	36.30	0	1,480	0.00%
2018/06/13	1	37.30	0	0.00	37.60	1	1,382	0.07%
2018/06/12	1	35.50	3	35.00	34.20	-2	1,493	-0.13%
2018/06/11	3	33.35	1	33.70	33.70	2	1,481	0.14%
2018/06/08	10	28.00	0	0.00	30.65	10	1,474	0.68%
2018/06/07	40	27.45	0	0.00	27.90	40	1,442	2.77%
2018/06/06	0	0.00	1	28.30	28.00	-1	1,446	-0.07%
2018/06/04	1	28.45	1	28.30	27.95	0	1,509	0.00%
2018/05/30	20	27.35	1	27.40	27.50	19	1,737	1.09%
2018/05/29	41	28.93	1	28.30	27.95	40	1,889	2.12%
2018/05/25	1	28.10	0	0.00	28.10	1	1,885	0.05%
2018/05/24	4	27.11	3	27.40	27.75	1	1,829	0.05%
2018/05/21	0	0.00	15	22.52	22.65	-15	1,541	-0.97%
2018/05/18	0	0.00	10	22.48	22.50	-10	1,537	-0.65%
2018/05/17	0	0.00	20	22.66	22.65	-20	1,534	-1.30%
2018/05/16	0	0.00	15	22.73	22.50	-15	1,527	-0.98%
2018/05/15	0	0.00	50	23.44	22.85	-50	1,517	-3.29%
2018/05/14	0	0.00	20	23.09	23.20	-20	1,497	-1.34%
2018/05/09	0	0.00	2	21.65	21.55	-2	1,440	-0.14%
2018/05/08	2	22.10	0	0.00	22.10	2	1,434	0.14%
2018/05/04	0	0.00	10	20.47	20.75	-10	1,410	-0.71%
2018/04/23	10	20.90	0	0.00	20.80	10	1,435	0.70%
2018/04/20	25	20.90	0	0.00	21.00	25	1,435	1.74%
2018/04/19	0	0.00	5	20.65	20.95	-5	1,433	-0.35%
2018/04/18	20	20.70	5	21.15	20.70	15	1,433	1.05%
2018/04/17	0	0.00	9	21.33	20.70	-9	1,432	-0.63%
2018/04/16	0	0.00	6	21.60	21.20	-6	1,432	-0.42%
2018/04/12	0	0.00	1	20.50	20.70	-1	1,448	-0.07%
2018/03/29	1	21.60	1	21.25	20.95	0	1,415	0.00%
2018/03/27	0	0.00	10	21.00	20.90	-10	1,388	-0.72%
2018/03/26	10	20.90	0	0.00	20.80	10	1,379	0.72%
2018/03/23	66	21.33	16	21.27	20.90	50	1,370	3.65%
2018/03/22	36	23.07	6	23.05	22.00	30	1,354	2.21%
2018/03/21	1	22.40	6	22.72	22.40	-5	1,333	-0.38%
2018/03/20	46	22.88	0	0.00	22.30	46	1,310	3.51%
2018/03/19	11	22.10	11	22.35	23.00	0	1,290	0.00%
2018/03/16	18	23.24	13	23.30	22.35	5	1,265	0.39%
2018/03/15	0	0.00	21	21.46	23.10	-21	1,071	-1.96%
2018/03/14	0	0.00	17	21.15	21.00	-17	1,005	-1.69%
2018/03/13	0	0.00	20	20.68	20.80	-20	992	-2.02%
2018/03/12	13	21.05	60	21.38	20.95	-47	975	-4.82%
2018/03/09	24	20.99	28	21.21	20.75	-4	956	-0.42%
2018/03/08	65	20.52	52	20.72	20.30	13	922	1.41%
2018/03/07	31	22.63	31	23.26	21.05	0	875	0.00%
2018/03/06	10	22.00	0	0.00	22.65	10	757	1.32%
2018/03/05	12	21.31	11	21.59	21.30	1	692	0.14%
2018/03/02	21	22.35	31	22.09	21.45	-10	571	-1.75%
2018/03/01	0	0.00	20	21.30	21.35	-20	404	-4.95%
2018/01/30	14	17.43	0	0.00	17.40	14	347	4.03%
2018/01/26	11	17.01	0	0.00	17.15	11	354	3.11%
2018/01/25	7	16.96	0	0.00	16.85	7	380	1.84%
2018/01/24	10	17.10	0	0.00	16.95	10	391	2.55%