欣銓 (3264)-康和券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼0.8
漲幅
-1.09%
成交量
3,186張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	72.80	73.30	-3	7,628	-0.04%
2024/04/29	54	72.81	3	74.30	72.30	51	7,587	0.67%
2024/04/26	50	78.00	3	77.70	77.50	47	7,457	0.63%
2024/04/25	50	79.00	0	0.00	78.40	50	7,534	0.66%
2024/04/24	50	77.90	1	78.20	79.30	49	7,617	0.64%
2024/04/23	50	78.00	0	0.00	77.70	50	7,676	0.65%
2024/04/22	104	78.40	0	0.00	77.70	104	7,751	1.34%	大買/鉅額交易
2024/04/19	50	78.60	0	0.00	79.80	50	7,664	0.65%
2024/04/18	50	79.50	0	0.00	80.00	50	7,630	0.66%
2024/04/12	1	79.30	1	80.90	79.30	0	7,741	0.00%
2024/04/10	4	80.38	1	81.80	79.50	3	7,790	0.04%
2024/03/29	1	80.90	1	82.20	83.60	0	7,995	0.00%
2024/03/28	1	82.20	31	82.47	82.30	-30	7,756	-0.39%
2024/03/27	32	83.84	2	81.05	84.00	30	7,619	0.39%
2024/03/26	3	79.90	0	0.00	79.80	3	7,533	0.04%
2024/03/22	1	82.30	10	82.10	81.90	-9	7,656	-0.12%
2024/03/21	3	85.90	243	85.51	85.80	-240	7,676	-3.13%	大賣/鉅額交易
2024/03/20	12	85.88	2	86.20	85.00	10	7,656	0.13%
2024/03/19	4	84.65	7	85.89	85.60	-3	7,407	-0.04%
2024/03/13	63	78.62	1	78.90	77.80	62	7,099	0.87%
2024/03/08	0	0.00	1	80.40	79.10	-1	7,393	-0.01%
2024/03/07	4	77.78	6	78.60	78.60	-2	7,435	-0.03%
2024/03/05	6	76.72	2	75.85	76.60	4	7,364	0.05%
2024/03/04	1	73.30	0	0.00	76.10	1	7,230	0.01%
2024/02/27	0	0.00	2	72.10	71.50	-2	6,881	-0.03%
2024/02/23	0	0.00	1	75.80	74.10	-1	6,867	-0.01%
2024/02/22	2	74.80	0	0.00	74.80	2	6,855	0.03%
2024/02/19	0	0.00	2	73.80	74.10	-2	6,814	-0.03%
2024/02/16	2	74.20	1	74.10	73.90	1	6,785	0.01%
2024/02/15	1	73.00	0	0.00	74.00	1	6,735	0.01%
2024/02/02	50	72.03	100	71.80	71.80	-50	6,752	-0.74%
2024/01/24	0	0.00	1	75.30	75.50	-1	6,955	-0.01%
2024/01/23	1	75.20	0	0.00	75.20	1	7,008	0.01%
2024/01/19	100	75.30	0	0.00	75.30	100	7,183	1.39%
2024/01/18	0	0.00	2	73.95	74.30	-2	7,100	-0.03%
2024/01/17	0	0.00	4	73.73	72.90	-4	7,019	-0.06%
2024/01/16	1	72.10	160	72.87	73.20	-159	6,960	-2.28%	大賣/鉅額交易
2024/01/15	0	0.00	80	71.91	72.10	-80	6,909	-1.16%
2024/01/12	3	71.20	0	0.00	71.50	3	6,964	0.04%
2024/01/09	2	71.25	0	0.00	71.00	2	6,789	0.03%
2024/01/05	100	72.31	0	0.00	72.10	100	6,772	1.48%
2024/01/04	1	72.80	1	72.20	72.80	0	6,733	0.00%
2024/01/03	1	72.30	0	0.00	72.40	1	6,664	0.02%
2024/01/02	1	73.00	85	72.90	73.30	-84	6,628	-1.27%
2023/12/29	2	73.30	37	73.60	74.00	-35	6,534	-0.54%
2023/12/26	140	73.14	0	0.00	73.90	140	6,523	2.15%	大買/鉅額交易
2023/12/19	18	77.07	8	77.69	76.80	10	6,160	0.16%
2023/12/18	11	80.55	1	80.80	78.50	10	6,053	0.17%
2023/12/15	5	81.62	0	0.00	81.00	5	6,103	0.08%
2023/12/14	3	81.50	1	82.50	82.00	2	6,079	0.03%
2023/12/13	10	81.34	5	81.46	80.40	5	6,085	0.08%
2023/12/12	1	79.90	1.3	80.14	80.60	-0.3	6,078	0.00%
2023/12/08	0.3	78.48	0	0.00	77.90	0.3	6,309	0.00%
2023/12/06	86	79.53	10	79.84	79.80	76	6,603	1.15%
2023/12/05	7	77.59	4	76.98	76.40	3	6,492	0.05%
2023/12/04	5	78.04	3	78.17	77.50	2	6,460	0.03%
2023/12/01	60	72.68	1	74.10	74.40	59	6,201	0.95%
2023/11/30	1	71.50	0	0.00	70.40	1	6,133	0.02%
2023/11/28	0	0.00	15	68.88	69.60	-15	6,162	-0.24%
2023/11/22	0	0.00	1	70.10	70.20	-1	6,305	-0.02%
2023/11/13	0	0.00	1	69.00	69.10	-1	6,486	-0.02%
2023/11/09	0	0.00	1	67.20	67.10	-1	6,408	-0.02%
2023/10/31	0	0.00	2	64.90	65.00	-2	6,313	-0.03%
2023/10/27	3	66.00	1	63.80	64.00	2	6,470	0.03%
2023/10/18	0	0.00	1	62.20	62.70	-1	6,961	-0.01%
2023/10/16	0	0.00	38	61.90	62.30	-38	7,341	-0.52%
2023/10/13	1	63.30	0	0.00	63.10	1	7,398	0.01%
2023/10/06	2	62.50	0	0.00	62.10	2	7,644	0.03%
2023/10/05	2	62.70	0	0.00	62.80	2	7,650	0.03%
2023/10/04	37	60.83	0	0.00	62.00	37	7,686	0.48%
2023/09/25	0	0.00	1	63.90	63.20	-1	7,928	-0.01%
2023/09/20	3	66.47	2	65.50	65.00	1	8,003	0.01%
2023/09/19	1	68.30	0	0.00	67.80	1	7,885	0.01%
2023/09/15	0	0.00	4	68.60	68.40	-4	7,932	-0.05%
2023/09/14	2	67.90	2	68.25	68.30	0	8,033	0.00%
2023/09/13	451	69.01	1	68.90	69.30	450	8,128	5.54%	大買/鉅額交易
2023/09/12	0	0.00	1	68.50	68.20	-1	8,139	-0.01%
2023/09/11	0	0.00	386	66.10	65.60	-386	8,096	-4.77%	大賣/鉅額交易
2023/09/08	1	66.10	1	65.50	65.80	0	8,040	0.00%
2023/09/05	140	64.26	24	64.15	64.40	116	7,953	1.46%	大買/鉅額交易
2023/09/04	250	63.10	0	0.00	63.30	250	7,886	3.17%	大買/鉅額交易
2023/08/31	0	0.00	1	62.30	62.50	-1	7,809	-0.01%
2023/08/30	1	62.20	1	62.20	62.00	0	7,806	0.00%
2023/08/24	1	62.00	6	61.40	61.40	-5	7,713	-0.06%
2023/08/23	6	60.18	0	0.00	60.90	6	7,717	0.08%
2023/08/02	4	61.25	13	60.28	60.40	-9	7,414	-0.12%
2023/08/01	1	60.50	0	0.00	60.70	1	7,291	0.01%
2023/07/31	5	62.00	10	64.50	61.70	-5	7,170	-0.07%
2023/07/28	12	63.41	15	63.90	64.10	-3	6,834	-0.04%
2023/07/27	0	0.00	2	60.60	61.50	-2	6,461	-0.03%
2023/07/24	2	62.10	0	0.00	61.80	2	6,360	0.03%
2023/07/21	6	62.65	136	62.49	63.30	-130	6,277	-2.07%	大賣/鉅額交易
2023/07/20	5	62.80	5	63.16	63.90	0	6,173	0.00%
2023/07/19	24	64.03	36	64.31	63.50	-12	6,018	-0.20%
2023/07/18	0	0.00	1	63.00	63.00	-1	5,804	-0.02%
2023/07/17	2	62.30	3	61.97	62.30	-1	5,787	-0.02%
2023/07/14	1	62.40	0	62.00	61.10	1	5,768	0.02%
2023/07/13	50	62.00	51	61.32	62.00	-1	5,679	-0.02%
2023/07/10	1	60.20	1	61.20	60.90	0	5,564	0.00%
2023/07/04	2	63.15	3	62.97	62.90	-1	5,450	-0.02%
2023/07/03	0	0.00	6	61.75	61.40	-6	5,325	-0.11%
2023/06/30	2	59.30	4	60.33	60.90	-2	5,283	-0.04%
2023/06/29	9	59.96	2	60.10	60.30	7	5,241	0.13%
2023/06/28	0	0.00	1	61.60	61.10	-1	5,207	-0.02%
2023/06/27	0	0.00	10	60.80	60.40	-10	5,197	-0.19%
2023/06/21	2	60.60	0	0.00	60.20	2	5,152	0.04%
2023/06/20	1	61.70	5	62.50	61.70	-4	5,035	-0.08%
2023/06/19	3	64.10	13	65.54	65.50	-10	4,856	-0.21%
2023/06/16	1	64.00	10	64.50	64.00	-9	4,636	-0.19%
2023/06/15	1	62.80	7	63.10	63.90	-6	4,478	-0.13%
2023/06/14	5	61.50	0	0.00	61.40	5	4,336	0.12%
2023/06/13	0	0.00	2	60.20	60.50	-2	4,458	-0.04%
2023/06/12	0	0.00	21	59.60	59.30	-21	4,532	-0.46%
2023/06/08	25	59.30	0	0.00	59.40	25	4,606	0.54%
2023/05/31	0	0.00	2	58.20	58.20	-2	5,204	-0.04%
2023/05/30	5	58.20	7	58.49	58.30	-2	5,186	-0.04%
2023/05/29	5	58.30	5	58.60	58.40	0	5,167	0.00%
2023/05/26	9	56.97	7	57.14	57.40	2	5,104	0.04%
2023/04/14	2	57.40	86	57.20	57.40	-84	5,383	-1.56%
2023/04/13	3	57.80	0	0.00	57.70	3	5,332	0.06%
2023/03/28	38	56.19	13	56.22	56.10	25	4,986	0.50%
2023/03/23	0	0.00	1	57.70	58.40	-1	4,764	-0.02%
2023/03/22	0	0.00	1	57.70	57.70	-1	4,696	-0.02%
2023/03/21	0	0.00	11	57.70	58.00	-11	4,642	-0.24%
2023/03/20	1	58.00	0	0.00	57.60	1	4,600	0.02%
2023/03/17	1	57.90	2	57.40	57.70	-1	4,536	-0.02%
2023/03/16	4	57.78	2	57.90	57.20	2	4,434	0.05%
2023/03/15	4	58.75	1	58.90	58.50	3	4,213	0.07%
2023/03/14	1	57.60	0	0.00	57.30	1	4,080	0.02%
2023/03/13	0	0.00	1	57.10	57.40	-1	3,957	-0.03%
2023/03/10	10	57.89	0	0.00	56.50	10	3,845	0.26%
2023/03/09	3	59.40	0	0.00	59.40	3	3,717	0.08%
2023/03/08	8	59.00	7	59.26	59.60	1	3,611	0.03%
2023/03/07	204	58.99	2	59.20	58.90	202	3,442	5.87%	大買/鉅額交易
2023/03/06	103	57.07	0	0.00	56.90	103	3,315	3.11%	大買/鉅額交易
2023/03/03	1	56.30	0	0.00	56.40	1	3,276	0.03%
2023/03/01	1	55.20	0	0.00	55.10	1	3,282	0.03%
2023/02/22	0	0.00	8	54.30	54.80	-8	3,171	-0.25%
2023/02/20	3	54.73	3	54.80	54.80	0	3,236	0.00%
2023/02/17	1	55.00	0	0.00	55.00	1	3,274	0.03%
2023/02/16	0	0.00	500	54.21	54.30	-500	3,295	-15.17%	大賣/鉅額交易
2023/02/15	6	55.25	0	0.00	54.30	6	3,415	0.18%
2023/02/09	3	56.00	7	55.81	56.00	-4	3,616	-0.11%
2023/02/08	0	0.00	1	56.10	56.10	-1	3,639	-0.03%
2023/02/07	0	0.00	19	55.95	56.40	-19	3,581	-0.53%
2023/02/06	19	55.51	2	55.30	55.50	17	3,626	0.47%
2023/02/03	5	54.76	14	55.14	55.10	-9	3,748	-0.24%
2023/02/02	15	55.10	2	54.85	54.70	13	3,735	0.35%
2023/02/01	4	53.73	13	53.31	53.90	-9	3,795	-0.24%
2023/01/31	1	52.80	10	52.73	52.70	-9	3,740	-0.24%
2023/01/30	22	52.61	0	0.00	53.00	22	3,744	0.59%
2023/01/11	0	0.00	2	50.70	50.50	-2	3,854	-0.05%
2023/01/10	0	0.00	4	50.80	50.80	-4	3,918	-0.10%
2023/01/09	6	51.08	0	0.00	50.90	6	3,945	0.15%
2023/01/06	1	50.10	2	50.10	50.10	-1	3,930	-0.03%
2022/12/30	2	49.35	0	0.00	49.60	2	4,069	0.05%
2022/12/21	1	50.00	0	0.00	49.90	1	4,223	0.02%
2022/12/20	0	0.00	2	48.20	48.20	-2	4,195	-0.05%
2022/12/16	0	0.00	3	50.50	50.70	-3	4,206	-0.07%
2022/12/15	0	0.00	1	50.50	50.60	-1	4,210	-0.02%
2022/12/13	1	50.10	0	0.00	50.20	1	4,254	0.02%
2022/12/12	1	50.00	67	50.12	49.90	-66	4,281	-1.54%
2022/12/09	4	50.65	0	0.00	50.30	4	4,294	0.09%
2022/12/08	1	50.80	1	50.20	50.70	0	4,313	0.00%
2022/12/07	2	50.10	7	50.27	50.10	-5	4,324	-0.12%
2022/12/06	201	51.22	3	51.10	50.60	198	4,321	4.58%	大買/鉅額交易
2022/12/05	2	52.10	0	0.00	52.10	2	4,321	0.05%
2022/12/02	1	50.90	2	50.90	51.00	-1	4,380	-0.02%
2022/12/01	2	50.60	0	0.00	50.30	2	4,376	0.05%
2022/11/30	6	50.03	2	49.80	49.80	4	4,355	0.09%
2022/11/29	20	49.63	111	49.47	49.55	-91	4,402	-2.07%	大賣/
2022/11/28	59	50.09	16	50.20	49.65	43	4,372	0.98%
2022/11/25	5	49.95	0	0.00	50.10	5	4,293	0.12%
2022/11/24	5	49.43	0	0.00	49.25	5	4,259	0.12%
2022/11/23	0	0.00	12	50.02	50.10	-12	4,175	-0.29%
2022/11/22	0	0.00	2	49.60	50.10	-2	4,174	-0.05%
2022/11/18	0	0.00	1	50.10	50.10	-1	4,186	-0.02%
2022/11/17	1	49.80	12	50.10	50.30	-11	4,147	-0.27%
2022/11/16	9	49.79	1	49.90	50.00	8	4,132	0.19%
2022/11/15	1	48.80	1	49.00	48.90	0	4,093	0.00%
2022/11/14	7	48.81	1	48.75	48.70	6	4,045	0.15%
2022/11/11	1	48.15	5	47.89	48.35	-4	3,975	-0.10%
2022/11/10	101	46.71	2	46.35	46.75	99	3,816	2.59%	大買/
2022/11/09	204	46.19	12	46.20	46.15	192	3,794	5.06%	大買/鉅額交易
2022/11/08	9	45.72	5	45.92	45.30	4	3,716	0.11%
2022/11/07	0	0.00	9	45.00	44.85	-9	3,619	-0.25%
2022/11/04	9	44.34	4	44.45	44.65	5	3,607	0.14%
2022/11/02	13	44.08	2	44.03	43.85	11	3,611	0.30%
2022/11/01	0	0.00	5	43.32	43.95	-5	3,661	-0.14%
2022/10/31	1	42.00	0	0.00	41.85	1	3,563	0.03%
2022/10/28	5	42.45	0	0.00	41.65	5	3,615	0.14%
2022/10/25	1	40.35	3	40.52	39.75	-2	3,551	-0.06%
2022/10/07	0	0.00	9	44.36	44.25	-9	3,672	-0.25%
2022/10/06	6	44.15	10	44.01	44.15	-4	3,702	-0.11%
2022/10/05	13	44.17	0	0.00	43.60	13	3,719	0.35%
2022/09/26	0	0.00	8	41.40	40.65	-8	3,860	-0.21%
2022/09/23	0	0.00	7	43.24	42.90	-7	3,865	-0.18%
2022/09/22	10	43.80	0	0.00	43.80	10	3,907	0.26%
2022/09/20	1	44.05	0	0.00	44.05	1	3,940	0.03%
2022/09/16	0	0.00	1	45.55	45.00	-1	3,966	-0.03%
2022/09/15	2	46.65	6	46.25	46.10	-4	4,002	-0.10%
2022/09/14	5	46.53	0	0.00	46.80	5	4,046	0.12%
2022/09/13	0	0.00	22	46.98	46.70	-22	4,061	-0.54%
2022/09/12	5	46.94	60	46.85	46.65	-55	4,086	-1.35%
2022/09/08	138	45.95	53	45.99	46.00	85	4,072	2.09%	大買/
2022/09/07	0	0.00	281	42.91	42.65	-281	4,050	-6.94%	大賣/鉅額交易
2022/09/06	2	43.45	1	43.10	43.25	1	4,107	0.02%
2022/09/05	150	43.79	0	0.00	43.50	150	4,158	3.61%	大買/鉅額交易
2022/09/02	0	0.00	219	45.63	45.60	-219	4,154	-5.27%	大賣/鉅額交易
2022/09/01	0	0.00	60	45.80	45.40	-60	4,189	-1.43%
2022/08/31	0	0.00	35	45.00	45.80	-35	4,218	-0.83%
2022/08/30	0	0.00	37	45.21	44.95	-37	4,227	-0.88%
2022/08/26	0	0.00	1	46.40	45.55	-1	4,283	-0.02%
2022/08/25	125	45.57	0	0.00	46.10	125	4,437	2.82%	大買/鉅額交易
2022/08/22	0	0.00	1	44.75	44.80	-1	4,663	-0.02%
2022/08/18	2	45.40	0	0.00	45.65	2	4,581	0.04%
2022/08/17	4	46.20	0	0.00	45.85	4	4,553	0.09%
2022/08/11	36	43.56	0	0.00	43.50	36	4,350	0.83%
2022/08/10	0	0.00	1	43.40	43.00	-1	4,290	-0.02%
2022/08/09	1	43.10	3	42.85	43.50	-2	4,269	-0.05%
2022/08/08	40	43.30	1	42.90	43.50	39	4,212	0.93%
2022/08/04	0	0.00	100	41.10	41.00	-100	4,032	-2.48%
2022/08/03	0	0.00	2	41.10	40.80	-2	3,925	-0.05%
2022/08/01	2	41.30	30	41.70	41.20	-28	3,837	-0.73%
2022/07/29	51	40.79	54	40.98	41.15	-3	3,775	-0.08%
2022/07/28	2	39.85	1	39.40	39.90	1	3,698	0.03%
2022/07/26	1	38.40	0	0.00	38.30	1	3,615	0.03%
2022/07/20	0	0.00	2	40.15	39.60	-2	3,490	-0.06%
2022/07/18	0	0.00	2	37.70	38.70	-2	3,375	-0.06%
2022/07/15	1	36.70	300	36.86	37.55	-299	3,286	-9.10%	大賣/鉅額交易
2022/07/14	52	35.90	0	0.00	36.25	52	3,222	1.61%
2022/07/13	0	0.00	101	35.63	35.75	-101	3,171	-3.18%	大賣/鉅額交易
2022/07/12	4	35.70	344	35.27	34.85	-340	3,135	-10.84%	大賣/鉅額交易
2022/07/08	0	0.00	2	36.45	37.25	-2	3,019	-0.07%
2022/07/06	2	34.60	0	0.00	34.05	2	2,969	0.07%
2022/07/04	30	34.90	0	0.00	34.55	30	2,940	1.02%
2022/06/30	1	36.00	0	0.00	35.90	1	2,892	0.03%
2022/06/28	1	37.85	0	0.00	37.95	1	2,805	0.04%
2022/06/21	30	41.00	0.1	41.00	41.00	29.9	2,602	1.15%
2022/06/20	0	0.00	3	42.10	40.35	-3	2,576	-0.12%
2022/06/17	23	43.40	0	0.00	43.10	23	2,524	0.91%
2022/06/16	52	47.99	542	46.01	44.70	-490	2,470	-19.83%	大賣/鉅額交易
2022/06/14	0.1	49.39	19	49.50	50.60	-18.9	2,348	-0.80%
2022/06/13	0	0.00	51	50.20	50.00	-51	2,307	-2.21%
2022/06/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2022/06/09	1	50.90	0	0.00	50.50	1	2,219	0.05%
2022/06/07	0	0.00	4	50.00	50.00	-4	2,161	-0.19%
2022/06/02	20	50.60	125	50.16	50.40	-105	2,125	-4.94%	大賣/鉅額交易
2022/06/01	171	49.93	1	50.40	49.60	170	1,963	8.66%	大買/鉅額交易
2022/05/31	0	0.00	2	47.80	48.25	-2	1,806	-0.11%
2022/05/24	5	44.80	5	45.00	44.40	0	1,800	0.00%
2022/05/17	0	0.00	10	45.27	45.60	-10	1,908	-0.52%
2022/05/16	0	0.00	15	44.76	44.80	-15	1,936	-0.77%
2022/05/06	0	0.00	3	44.95	45.45	-3	2,180	-0.14%
2022/05/04	0	0.00	50	44.85	44.75	-50	2,204	-2.27%
2022/04/27	0	0.00	107	42.30	42.85	-107	2,343	-4.57%	大賣/鉅額交易
2022/04/26	0	0.00	80	44.07	44.00	-80	2,325	-3.44%
2022/04/14	0	0.00	1	47.55	47.45	-1	2,570	-0.04%
2022/04/12	1	46.20	0	0.00	46.10	1	2,646	0.04%
2022/04/07	1	48.85	0	0.00	48.20	1	2,655	0.04%
2022/04/01	1	49.60	0	0.00	49.60	1	2,671	0.04%
2022/03/30	81	50.09	11	49.95	50.10	70	2,714	2.58%
2022/03/29	72	49.58	0	0.00	49.50	72	2,733	2.63%
2022/03/28	50	49.52	0	0.00	49.65	50	2,751	1.82%
2022/03/25	150	50.69	0	0.00	50.50	150	2,738	5.48%	大買/鉅額交易
2022/03/24	0	0.00	5	50.56	50.90	-5	2,738	-0.18%
2022/03/17	0	0.00	30	50.30	50.30	-30	2,898	-1.03%
2022/03/15	5	48.90	0	0.00	48.75	5	2,870	0.17%
2022/03/09	0	0.00	13	49.00	48.80	-13	3,080	-0.42%
2022/03/08	0	0.00	1	49.35	48.30	-1	3,136	-0.03%
2022/03/07	45	50.40	0	0.00	50.00	45	3,153	1.43%
2022/03/03	55	52.08	0	0.00	52.00	55	3,297	1.67%
2022/03/02	0	0.00	1	50.90	51.30	-1	3,400	-0.03%
2022/03/01	1	51.40	0	0.00	51.30	1	3,507	0.03%
2022/02/18	4	51.35	0	0.00	51.50	4	3,877	0.10%
2022/02/17	1	51.60	0	0.00	51.70	1	3,931	0.03%
2022/02/14	7	51.93	0	0.00	51.60	7	4,139	0.17%
2022/02/11	1	53.10	0	0.00	53.00	1	4,157	0.02%
2022/02/10	28	54.69	25	53.78	53.70	3	4,226	0.07%
2022/02/09	0	0.00	2	53.95	54.40	-2	4,347	-0.05%
2022/01/26	0	0.00	5.7	52.11	52.20	-5.7	4,650	-0.12%
2022/01/25	0	0.00	50	52.94	52.10	-50	4,793	-1.04%
2022/01/21	37	53.24	150	53.34	53.00	-113	5,218	-2.17%	大賣/鉅額交易
2022/01/19	11	53.40	0	0.00	53.20	11	5,266	0.21%
2022/01/18	5	53.20	0	0.00	52.70	5	5,333	0.09%
2022/01/13	50	51.70	0	0.00	51.70	50	5,598	0.89%
2022/01/12	50	52.20	0	0.00	52.00	50	5,617	0.89%
2022/01/10	0	0.00	50	52.88	53.30	-50	5,736	-0.87%
2022/01/07	2	52.90	0	0.00	52.70	2	5,829	0.03%
2022/01/06	2	53.75	0	0.00	54.10	2	5,840	0.03%
2022/01/04	50	54.30	0	0.00	54.30	50	6,025	0.83%
2022/01/03	50	54.70	5	54.70	54.70	45	6,104	0.74%
2021/12/29	0	0.00	2	55.50	55.70	-2	6,262	-0.03%
2021/12/21	30	54.47	0	0.00	54.70	30	6,856	0.44%
2021/12/14	7	53.83	0	0.00	53.50	7	7,377	0.09%
2021/12/13	0	0.00	2	55.80	55.10	-2	7,484	-0.03%
2021/12/09	0	0.00	1	56.20	55.70	-1	7,878	-0.01%
2021/12/02	2	57.00	0	0.00	56.90	2	8,791	0.02%
2021/12/01	0	0.00	4	56.65	56.70	-4	9,061	-0.04%
2021/11/30	6	55.17	6	55.00	55.50	0	9,265	0.00%
2021/11/29	15	52.60	3	53.70	54.40	12	9,701	0.12%
2021/11/26	135	53.15	0	0.00	53.00	135	10,180	1.33%	大買/鉅額交易
2021/11/25	52	55.01	1,002	55.32	54.90	-950	10,603	-8.96%	大賣/鉅額交易
2021/11/23	143	56.21	30	56.63	56.00	113	13,642	0.83%	大買/鉅額交易
2021/11/19	3	56.77	0	0.00	56.60	3	13,942	0.02%
2021/11/18	1	57.90	0	0.00	57.30	1	14,141	0.01%
2021/11/17	0	0.00	1	57.50	57.70	-1	14,253	-0.01%
2021/11/16	3	56.80	0	0.00	57.40	3	14,345	0.02%
2021/11/15	0	0.00	1	57.60	58.30	-1	14,469	-0.01%
2021/11/10	1	58.60	0	0.00	59.40	1	14,744	0.01%
2021/11/08	3	60.90	50	59.86	58.90	-47	15,168	-0.31%
2021/11/05	3	60.07	3	60.27	61.30	0	15,129	0.00%
2021/11/04	2	58.80	8	59.79	59.50	-6	15,237	-0.04%
2021/11/03	13	58.10	7	58.13	58.20	6	15,291	0.04%
2021/11/02	607	60.19	16	60.28	59.80	591	15,548	3.80%	大買/鉅額交易
2021/11/01	4	61.10	84	59.83	61.50	-80	15,592	-0.51%
2021/10/29	80	59.46	11	60.22	59.40	69	15,652	0.44%
2021/10/28	2	57.45	1	57.90	57.70	1	15,872	0.01%
2021/10/27	9	57.01	2	57.30	57.50	7	16,604	0.04%
2021/10/26	1	58.40	2	57.40	56.80	-1	16,845	-0.01%
2021/10/25	3	57.40	2	57.70	58.10	1	16,942	0.01%
2021/10/22	1	57.00	1	57.20	57.70	0	17,212	0.00%
2021/10/21	1	58.70	68	57.04	56.60	-67	17,370	-0.39%
2021/10/20	12	58.23	6	57.30	58.00	6	17,637	0.03%
2021/10/19	3	57.03	0	0.00	57.50	3	17,857	0.02%
2021/10/18	1	55.40	0	0.00	55.40	1	18,163	0.01%
2021/10/15	5	55.90	3	56.53	56.70	2	18,840	0.01%
2021/10/13	1	53.20	0	0.00	53.50	1	20,004	0.00%
2021/10/12	2	53.00	21	54.03	52.90	-19	20,096	-0.09%
2021/10/08	23	55.80	2	55.85	55.90	21	20,389	0.10%
2021/10/07	1	56.00	4	56.50	56.30	-3	21,687	-0.01%
2021/10/06	4	55.00	0	0.00	54.10	4	22,623	0.02%
2021/10/05	0	0.00	1,000	54.74	55.60	-1,000	22,723	-4.40%	大賣/鉅額交易
2021/10/04	2	55.65	3	55.30	54.70	-1	22,591	0.00%
2021/10/01	6	57.17	0	0.00	55.70	6	22,740	0.03%
2021/09/30	2	57.60	1	58.60	58.50	1	22,859	0.00%
2021/09/28	0	0.00	2	61.10	60.60	-2	22,649	-0.01%
2021/09/27	0	0.00	250.2	62.02	60.50	-250.2	22,617	-1.11%	大賣/鉅額交易
2021/09/24	250	63.57	1	63.30	62.90	249	22,495	1.11%	大買/鉅額交易
2021/09/23	6	60.37	0	0.00	60.00	6	22,317	0.03%
2021/09/17	3	61.37	0	0.00	62.40	3	22,326	0.01%
2021/09/16	156	63.42	0	0.00	61.80	156	22,421	0.70%	大買/鉅額交易
2021/09/14	1	63.90	3	63.83	64.60	-2	22,151	-0.01%
2021/09/13	4	64.25	0	0.00	64.00	4	21,953	0.02%
2021/09/10	70	65.25	200	65.48	65.60	-130	21,916	-0.59%	大賣/鉅額交易
2021/09/09	600	65.73	400	66.21	66.40	200	21,738	0.92%	大買/大賣/鉅額交易
2021/09/08	54	64.24	24	63.95	63.00	30	21,414	0.14%
2021/09/07	21	65.67	5	65.14	65.80	16	21,179	0.08%
2021/09/06	5	68.40	10	68.40	66.40	-5	20,977	-0.02%
2021/09/03	3	67.33	8	67.91	67.30	-5	20,743	-0.02%
2021/09/02	80	67.95	7	67.07	65.80	73	20,805	0.35%
2021/09/01	59	70.35	200	69.87	69.00	-141	20,307	-0.69%	大賣/鉅額交易
2021/08/31	0	0.00	14	70.32	71.80	-14	19,856	-0.07%
2021/08/30	101	69.21	94	69.40	70.20	7	19,361	0.04%	大買/
2021/08/27	85	66.48	201	67.44	69.10	-116	17,627	-0.66%	大賣/鉅額交易
2021/08/26	35	63.07	60	62.67	62.90	-25	16,152	-0.15%
2021/08/25	33	61.98	10	62.00	62.00	23	15,912	0.14%
2021/08/24	2	59.75	2	60.00	62.40	0	15,598	0.00%
2021/08/23	1	59.10	0	0.00	60.10	1	15,377	0.01%
2021/08/20	5	58.10	5	57.80	58.20	0	15,262	0.00%
2021/08/19	19	58.03	4	58.10	57.20	15	15,117	0.10%
2021/08/18	6	57.20	9	56.96	59.40	-3	14,921	-0.02%
2021/08/17	70	56.21	1	56.60	54.30	69	14,733	0.47%
2021/08/16	1	57.40	0	0.00	56.50	1	14,598	0.01%
2021/08/13	372	58.87	22	58.35	56.80	350	14,477	2.42%	大買/鉅額交易
2021/08/12	104	61.03	4	60.20	60.80	100	14,211	0.70%	大買/
2021/08/11	2	59.15	17	60.92	58.80	-15	13,972	-0.11%
2021/08/10	1	59.10	0	0.00	61.00	1	13,860	0.01%
2021/08/06	29	62.38	1	61.70	61.70	28	13,599	0.21%
2021/08/05	0	0.00	1	62.90	63.10	-1	13,217	-0.01%
2021/08/04	88	63.13	316	62.58	62.70	-228	13,128	-1.74%	大賣/鉅額交易
2021/08/03	25	62.96	4	63.70	63.00	21	12,951	0.16%
2021/08/02	796	61.81	8	62.04	63.00	788	12,488	6.31%	大買/鉅額交易
2021/07/30	3	58.90	24	58.24	59.20	-21	11,748	-0.18%
2021/07/29	1	57.50	3	57.13	57.70	-2	11,553	-0.02%
2021/07/28	28	55.57	101	53.04	55.70	-73	11,426	-0.64%	大賣/
2021/07/27	20	58.24	3	57.97	57.50	17	11,225	0.15%
2021/07/26	19	59.72	153	59.60	59.90	-134	11,074	-1.21%	大賣/鉅額交易
2021/07/23	12	59.72	13	58.55	57.20	-1	10,768	-0.01%
2021/07/22	71	59.25	6	59.48	59.50	65	10,663	0.61%
2021/07/21	5	60.18	5	58.60	58.50	0	10,434	0.00%
2021/07/20	2,451	57.32	23	56.85	58.30	2,428	9,936	24.43%	大買/鉅額交易
2021/07/19	8	54.95	0	0.00	54.40	8	9,056	0.09%
2021/07/16	5	51.64	7	52.77	53.30	-2	8,738	-0.02%
2021/07/15	1	52.20	55	52.48	52.40	-54	8,594	-0.63%
2021/07/14	17	55.36	33	55.35	55.90	-16	8,222	-0.19%
2021/07/13	33	50.12	9	52.38	52.10	24	6,875	0.35%
2021/07/12	22	48.04	4	47.50	48.15	18	5,872	0.31%
2021/07/09	0	0.00	5	46.56	46.90	-5	5,727	-0.09%
2021/07/08	8	47.79	30	47.96	46.85	-22	5,860	-0.38%
2021/07/07	2	46.90	1	46.20	47.00	1	5,729	0.02%
2021/07/06	0	0.00	5	45.70	45.75	-5	5,640	-0.09%
2021/07/01	70	44.40	4	44.70	44.40	66	5,925	1.11%
2021/06/30	2	45.00	0	0.00	45.20	2	5,954	0.03%
2021/06/29	1	44.60	0	0.00	44.50	1	5,939	0.02%
2021/06/28	69	45.46	0	0.00	46.00	69	5,891	1.17%
2021/06/23	1	44.50	1	44.35	44.50	0	5,913	0.00%
2021/06/22	0	0.00	1	43.90	43.90	-1	5,920	-0.02%
2021/06/18	65	44.08	1	44.35	44.50	64	5,988	1.07%
2021/06/17	0	0.00	1	43.60	44.10	-1	6,047	-0.02%
2021/06/16	0	0.00	1	44.20	43.50	-1	6,072	-0.02%
2021/06/15	2	43.90	55	43.81	43.85	-53	6,117	-0.87%
2021/06/11	11	44.42	1	44.65	44.20	10	6,144	0.16%
2021/06/10	95	45.51	12	44.74	44.50	83	6,097	1.36%
2021/06/07	0	0.00	62	42.28	43.00	-62	5,914	-1.05%
2021/06/04	60	42.05	0	0.00	41.95	60	5,935	1.01%
2021/05/31	3	42.83	0	0.00	42.50	3	6,250	0.05%
2021/05/28	53	41.61	0	0.00	42.55	53	6,332	0.84%
2021/05/25	50	40.23	0	0.00	40.30	50	6,682	0.75%
2021/05/24	0	0.00	3	39.50	39.60	-3	6,805	-0.04%
2021/05/18	53	38.66	0	0.00	38.80	53	7,498	0.71%
2021/05/17	213	35.99	0	0.00	36.15	213	7,924	2.69%	大買/鉅額交易
2021/05/12	22	38.58	0	0.00	38.40	22	9,528	0.23%
2021/05/11	12	41.35	20	41.00	40.55	-8	9,544	-0.08%
2021/05/10	20	43.12	0	0.00	43.00	20	9,531	0.21%
2021/05/04	4	43.71	0	0.00	42.95	4	9,828	0.04%
2021/05/03	5	45.43	0	0.00	44.70	5	9,932	0.05%
2021/04/29	0	0.00	2	47.35	47.20	-2	9,931	-0.02%
2021/04/28	0	0.00	37	47.89	48.00	-37	10,555	-0.35%
2021/04/27	5	47.74	0	0.00	47.25	5	10,606	0.05%
2021/04/26	0	0.00	1	47.85	47.90	-1	10,663	-0.01%
2021/04/23	0	0.00	1	45.00	46.00	-1	10,433	-0.01%
2021/04/22	0	0.00	1	46.00	44.70	-1	10,474	-0.01%
2021/04/21	10	46.15	0	0.00	46.10	10	10,437	0.10%
2021/04/20	0	0.00	2	46.10	46.05	-2	10,472	-0.02%
2021/04/15	1	44.65	0	0.00	44.50	1	11,014	0.01%
2021/04/14	1	44.05	1	43.55	44.05	0	11,015	0.00%
2021/04/13	159	45.64	38	45.52	45.15	121	10,919	1.11%	大買/鉅額交易
2021/04/12	1	46.45	0	0.00	46.10	1	10,932	0.01%
2021/04/09	29	46.49	0	0.00	46.70	29	10,850	0.27%
2021/04/07	0	0.00	3	46.40	46.70	-3	10,641	-0.03%
2021/04/06	0	0.00	2	45.68	45.70	-2	10,496	-0.02%
2021/03/26	0	0.00	4	46.39	45.90	-4	10,305	-0.04%
2021/03/25	0	0.00	6	44.85	45.20	-6	10,148	-0.06%
2021/03/22	0	0.00	7	44.98	45.10	-7	9,994	-0.07%
2021/03/19	2	44.03	0	0.00	44.05	2	9,966	0.02%
2021/03/17	5	44.08	0	0.00	44.00	5	10,005	0.05%
2021/03/16	2	43.88	0	0.00	43.80	2	10,040	0.02%
2021/03/15	3	44.22	0	0.00	43.85	3	10,186	0.03%
2021/03/12	1	44.35	0	0.00	44.25	1	10,161	0.01%
2021/03/09	52	42.25	0	0.00	42.45	52	10,149	0.51%
2021/03/08	31	43.99	0	0.00	43.30	31	10,122	0.31%
2021/03/04	3	44.10	10	44.35	43.60	-7	10,221	-0.07%
2021/03/03	1	44.80	10	44.60	44.80	-9	10,155	-0.09%
2021/03/02	198	46.37	0	0.00	45.50	198	10,088	1.96%	大買/鉅額交易
2021/02/26	0	0.00	350	45.74	45.90	-350	10,030	-3.49%	大賣/鉅額交易
2021/02/22	3	45.88	6	46.13	46.80	-3	9,978	-0.03%
2021/02/19	20	46.40	0	0.00	46.15	20	9,808	0.20%
2021/02/18	0	0.00	50	48.20	47.50	-50	9,634	-0.52%
2021/02/17	50	48.15	1	48.50	49.00	49	9,409	0.52%
2021/02/05	1	47.75	22	47.58	47.55	-21	8,932	-0.24%
2021/02/04	93	46.29	79	46.50	47.80	14	8,421	0.17%
2021/02/03	31	44.98	41	43.35	45.70	-10	7,728	-0.13%
2021/02/02	100	43.21	0	0.00	43.60	100	7,246	1.38%
2021/01/29	0	0.00	2	43.30	41.65	-2	7,136	-0.03%
2021/01/28	1	43.00	0	0.00	42.80	1	7,095	0.01%
2021/01/27	0	0.00	1	44.50	44.25	-1	7,018	-0.01%
2021/01/26	1	44.10	7	43.65	43.80	-6	6,880	-0.09%
2021/01/25	6	43.80	2	42.30	43.80	4	6,672	0.06%
2021/01/22	0	0.00	40	41.07	42.20	-40	6,492	-0.62%
2021/01/21	37	42.09	2	44.85	41.60	35	6,384	0.55%
2021/01/20	12	41.85	0	0.00	42.00	12	5,695	0.21%
2021/01/19	2	41.65	0	0.00	40.95	2	5,494	0.04%
2021/01/18	99	39.23	0	0.00	40.25	99	5,361	1.85%
2021/01/15	20	40.65	7	40.01	39.90	13	5,287	0.25%
2021/01/14	5	40.85	6	40.80	40.75	-1	5,203	-0.02%
2021/01/13	20	40.55	0	0.00	40.40	20	5,162	0.39%
2021/01/12	105	40.74	27	40.98	40.35	78	5,046	1.55%	大買/
2021/01/11	0	0.00	2	40.10	40.35	-2	4,488	-0.04%
2021/01/08	45	38.61	0	0.00	38.55	45	4,357	1.03%
2021/01/07	6	38.52	1	38.75	38.90	5	4,347	0.12%
2021/01/06	3	38.63	1	38.70	38.95	2	4,378	0.05%
2021/01/05	51	39.21	0	0.00	39.75	51	4,303	1.19%
2020/12/31	2	38.73	0	0.00	38.65	2	4,173	0.05%
2020/12/28	1	38.55	0	0.00	38.55	1	4,160	0.02%
2020/12/10	2	40.40	1	40.35	40.10	1	4,403	0.02%
2020/12/09	4	40.24	1	40.25	41.05	3	4,306	0.07%
2020/12/07	0	0.00	20	39.15	39.50	-20	4,081	-0.49%
2020/12/03	1	38.55	0	0.00	37.90	1	3,969	0.03%
2020/12/01	20	38.26	2	38.10	38.40	18	3,859	0.47%
2020/11/27	0	0.00	4	37.30	37.15	-4	3,702	-0.11%
2020/11/25	0	0.00	2	36.70	36.80	-2	3,678	-0.05%
2020/11/20	0	0.00	2	35.05	35.20	-2	3,185	-0.06%
2020/11/18	0	0.00	2	35.20	35.10	-2	3,224	-0.06%
2020/11/12	13	34.96	3	35.07	34.80	10	3,481	0.29%
2020/11/11	3	34.85	2	34.70	34.75	1	3,532	0.03%
2020/11/09	0	0.00	6	34.44	34.80	-6	3,603	-0.17%
2020/11/06	4	33.80	0	0.00	33.95	4	3,620	0.11%
2020/11/05	2	33.30	2	33.95	34.00	0	3,702	0.00%
2020/11/03	1	33.40	1	33.00	33.05	0	3,824	0.00%
2020/11/02	0	0.00	1	32.85	32.95	-1	3,984	-0.03%
2020/10/30	15	33.84	3	34.12	33.35	12	4,038	0.30%
2020/10/29	3	33.70	0	0.00	34.10	3	4,100	0.07%
2020/10/28	0	0.00	2	34.63	34.30	-2	4,352	-0.05%
2020/10/27	0	0.00	4	34.30	34.65	-4	4,642	-0.09%
2020/10/26	1	34.55	16	34.53	34.25	-15	4,662	-0.32%
2020/10/22	0	0.00	4	33.85	33.70	-4	4,735	-0.08%
2020/10/16	0	0.00	3	33.67	33.30	-3	5,070	-0.06%
2020/10/15	10	33.88	0	0.00	33.90	10	5,070	0.20%
2020/10/14	1	33.80	15	34.12	34.40	-14	5,048	-0.28%
2020/10/08	5	33.25	0	0.00	33.25	5	5,058	0.10%
2020/10/07	0	0.00	1	33.30	33.50	-1	5,122	-0.02%
2020/10/06	5	33.35	5	33.70	33.30	0	5,170	0.00%
2020/10/05	0	0.00	2	33.10	33.10	-2	5,263	-0.04%
2020/09/29	0	0.00	11	32.22	32.40	-11	5,404	-0.20%
2020/09/28	1	31.75	0	0.00	31.75	1	5,445	0.02%
2020/09/25	2	31.85	0	0.00	30.90	2	5,483	0.04%
2020/09/24	1	32.00	0	0.00	31.80	1	5,502	0.02%
2020/09/22	5	32.70	5	33.05	33.25	0	5,604	0.00%
2020/09/21	12	33.47	0	0.00	33.40	12	5,656	0.21%
2020/09/18	9	34.02	1	34.20	34.10	8	5,642	0.14%
2020/09/16	7	34.74	3	35.40	34.70	4	5,604	0.07%
2020/09/15	0	0.00	10	33.53	34.95	-10	5,436	-0.18%
2020/09/10	5	32.85	6	33.32	32.80	-1	5,304	-0.02%
2020/09/09	5	32.80	0	0.00	33.05	5	5,330	0.09%
2020/09/08	81	33.16	0	0.00	33.05	81	5,419	1.49%
2020/09/03	5	33.05	1	33.20	33.05	4	5,579	0.07%
2020/09/02	3	32.40	200	32.92	32.95	-197	5,588	-3.52%	大賣/鉅額交易
2020/09/01	0	0.00	50	32.50	32.35	-50	5,650	-0.88%
2020/08/31	5	33.25	0	0.00	32.75	5	5,688	0.09%
2020/08/28	0	0.00	5	33.00	33.35	-5	5,865	-0.09%
2020/08/27	1	32.50	0	0.00	32.85	1	5,926	0.02%
2020/08/26	15	33.05	10	33.30	33.00	5	5,919	0.08%
2020/08/25	45	32.55	2	32.45	32.65	43	5,890	0.73%
2020/08/24	2	32.05	0	0.00	32.15	2	5,881	0.03%
2020/08/19	0	0.00	283	34.05	33.75	-283	5,801	-4.88%	大賣/鉅額交易
2020/08/18	0	0.00	1	34.60	33.95	-1	5,846	-0.02%
2020/08/12	0	0.00	800	34.43	34.70	-800	5,644	-14.17%	大賣/鉅額交易
2020/08/11	0	0.00	60	34.55	34.80	-60	5,583	-1.07%
2020/08/10	60	36.25	2	35.90	35.30	58	5,515	1.05%
2020/08/06	1	35.55	0	0.00	35.90	1	5,404	0.02%
2020/08/05	2	36.40	2	36.95	36.70	0	5,255	0.00%
2020/07/31	6	34.58	1	34.31	34.95	5	4,912	0.10%
2020/07/30	0	0.00	10	31.20	32.30	-10	4,610	-0.22%
2020/07/24	0	0.00	1	32.25	32.25	-1	4,558	-0.02%
2020/07/23	0	0.00	4	31.80	31.80	-4	4,428	-0.09%
2020/07/15	0	0.00	2	31.60	31.40	-2	4,523	-0.04%
2020/07/14	3	32.00	0	0.00	32.00	3	4,624	0.06%
2020/07/07	0	0.00	21	32.80	32.80	-21	4,418	-0.48%
2020/07/06	0	0.00	1	32.75	32.65	-1	4,426	-0.02%
2020/06/30	1	31.55	1	31.50	31.80	0	4,413	0.00%
2020/06/23	0	0.00	3	31.00	30.85	-3	4,435	-0.07%
2020/06/22	5	30.82	0	0.00	30.80	5	4,451	0.11%
2020/06/15	1	31.40	1	31.30	30.70	0	4,577	0.00%
2020/06/12	115	30.00	0	0.00	30.45	115	4,497	2.56%	大買/鉅額交易
2020/06/11	2	31.50	12	29.75	29.60	-10	4,459	-0.22%
2020/06/05	5	30.60	10	30.55	30.65	-5	4,431	-0.11%
2020/06/04	5	30.37	0	0.00	30.55	5	4,420	0.11%
2020/06/03	4	29.38	4	29.50	29.65	0	4,252	0.00%
2020/06/02	0	0.00	10	28.85	28.75	-10	4,183	-0.24%
2020/05/28	1	28.70	0	0.00	28.30	1	4,255	0.02%
2020/05/27	5	28.95	0	0.00	28.80	5	4,249	0.12%
2020/05/26	5	29.00	0	0.00	28.95	5	4,241	0.12%
2020/05/25	9	28.75	0	0.00	29.35	9	4,181	0.22%
2020/05/19	1	27.85	0	0.00	28.10	1	4,008	0.02%
2020/05/14	0	0.00	4	27.55	27.15	-4	3,911	-0.10%
2020/05/13	4	28.00	0	0.00	28.10	4	3,902	0.10%
2020/05/12	133	27.83	0	0.00	27.75	133	3,890	3.42%	大買/鉅額交易
2020/05/06	0	0.00	5	27.70	27.80	-5	3,840	-0.13%
2020/05/05	15	27.95	20	28.05	27.85	-5	3,815	-0.13%
2020/04/24	10	25.35	10	25.55	25.50	0	3,513	0.00%
2020/04/23	15	25.23	15	25.45	25.55	0	3,487	0.00%
2020/04/20	0	0.00	25	25.20	25.90	-25	3,365	-0.74%
2020/04/17	35	25.56	55	26.00	25.25	-20	3,304	-0.61%
2020/04/16	25	24.62	10	24.73	24.70	15	3,136	0.48%
2020/04/15	30	24.45	5	24.65	24.55	25	3,114	0.80%
2020/04/14	5	24.30	0	0.00	24.40	5	3,060	0.16%
2020/03/27	25	21.08	85	21.17	20.80	-60	2,718	-2.21%
2020/03/26	60	20.68	20	20.98	20.80	40	2,676	1.49%
2020/03/25	40	20.96	38	21.26	20.90	2	2,754	0.07%
2020/03/24	20	20.18	17	20.44	20.25	3	2,706	0.11%
2020/03/23	20	19.65	10	19.85	19.65	10	2,728	0.37%
2020/03/20	5	20.30	30	20.21	20.50	-25	2,836	-0.88%
2020/03/19	0	0.00	70	19.25	18.90	-70	2,825	-2.48%
2020/03/17	20	21.55	0	0.00	21.50	20	2,823	0.71%
2020/03/16	40	23.09	10	22.35	22.35	30	2,763	1.09%
2020/03/13	50	23.26	0	0.00	23.80	50	2,671	1.87%
2020/03/03	0	0.00	10	26.70	26.55	-10	2,187	-0.46%
2020/03/02	10	26.10	0	0.00	26.10	10	2,165	0.46%
2020/02/25	108	27.47	0	0.00	27.55	108	2,103	5.13%	大買/鉅額交易
2020/02/14	0	0.00	56	27.41	27.55	-56	2,024	-2.77%
2020/02/13	56	27.34	68	27.66	27.20	-12	1,988	-0.60%
2020/02/12	10	27.40	0	0.00	27.40	10	1,964	0.51%
2020/02/11	30	26.67	30	26.90	26.90	0	1,937	0.00%
2020/02/10	20	26.41	0	0.00	26.45	20	1,929	1.04%
2020/02/07	28	26.96	0	0.00	26.85	28	1,905	1.47%
2020/02/06	60	27.09	50	27.36	27.40	10	1,885	0.53%
2020/02/03	5	25.60	0	0.00	26.10	5	1,851	0.27%
2020/01/31	15	27.30	0	0.00	27.35	15	1,831	0.82%
2020/01/09	1	29.50	0	0.00	29.20	1	1,932	0.05%
2020/01/02	0	0.00	17	31.65	31.45	-17	1,822	-0.93%
2019/12/31	17	30.78	0	0.00	30.85	17	1,741	0.98%
2019/12/26	0	0.00	2	30.65	30.75	-2	1,712	-0.12%
2019/12/25	0	0.00	1	30.45	30.55	-1	1,689	-0.06%
2019/12/24	0	0.00	2	30.60	30.40	-2	1,683	-0.12%
2019/12/23	0	0.00	5	31.15	30.75	-5	1,663	-0.30%
2019/12/17	0	0.00	12	29.50	30.20	-12	1,402	-0.86%
2019/12/13	37	29.13	10	28.75	28.65	27	1,375	1.96%
2019/12/11	10	28.35	0	0.00	28.25	10	1,236	0.81%
2019/11/22	0	0.00	0	27.75	27.75	0	1,342	0.00%
2019/11/20	10	27.95	0	0.00	28.00	10	1,357	0.74%
2019/11/19	0	0.00	50	28.22	28.30	-50	1,351	-3.70%
2019/11/01	2	28.25	0	0.00	28.30	2	1,446	0.14%
2019/10/24	0	0.00	24	27.92	28.10	-24	1,404	-1.71%
2019/10/22	0	0.00	14	27.85	27.70	-14	1,493	-0.94%
2019/10/21	10	27.25	40	27.63	27.70	-30	1,543	-1.94%
2019/10/18	9	27.45	0	0.00	27.40	9	1,550	0.58%
2019/10/17	20	27.51	0	0.00	27.55	20	1,564	1.28%
2019/10/15	15	27.65	16	27.80	27.65	-1	1,590	-0.06%
2019/10/14	40	27.62	0	0.00	27.60	40	1,603	2.49%
2019/10/08	0	0.00	70	27.95	27.90	-70	1,617	-4.33%
2019/10/07	15	27.88	0	0.00	27.95	15	1,644	0.91%
2019/10/04	0	0.00	30	27.90	27.85	-30	1,653	-1.81%
2019/10/03	5	27.70	5	27.90	27.90	0	1,656	0.00%
2019/10/02	5	27.90	5	28.20	27.85	0	1,658	0.00%
2019/10/01	20	28.01	5	28.15	28.10	15	1,655	0.91%
2019/09/27	10	28.10	0	0.00	27.90	10	1,657	0.60%
2019/09/26	60	28.37	0	0.00	28.30	60	1,650	3.64%
2019/09/24	100	28.89	0	0.00	28.95	100	1,667	6.00%
2019/09/19	0	0.00	0.6	28.60	28.60	-0.6	1,695	-0.04%
2019/09/18	0	0.00	35	28.19	28.25	-35	1,605	-2.18%
2019/09/16	20	27.78	4	27.80	27.75	16	1,591	1.01%
2019/09/12	19	28.01	0	0.00	28.00	19	1,607	1.18%
2019/09/03	0	0.00	10	27.75	27.60	-10	1,625	-0.62%
2019/09/02	10	27.25	10	27.45	27.45	0	1,606	0.00%
2019/08/27	0	0.00	11	27.08	27.00	-11	1,540	-0.71%
2019/08/26	10	26.85	10	26.95	26.90	0	1,539	0.00%
2019/08/23	20	27.75	33	27.75	27.70	-13	1,531	-0.85%
2019/08/21	0	0.00	32	28.16	28.05	-32	1,543	-2.07%
2019/08/19	65	29.40	0	0.00	29.80	65	1,512	4.30%
2019/08/16	20	28.75	20	28.98	29.05	0	1,491	0.00%
2019/08/15	10	28.65	20	28.73	28.75	-10	1,476	-0.68%
2019/08/14	10	29.35	0	0.00	29.10	10	1,465	0.68%
2019/08/12	0	0.00	30	29.17	29.05	-30	1,492	-2.01%
2019/08/08	30	28.82	0	0.00	28.75	30	1,497	2.00%
2019/07/30	0	0.00	2	30.30	30.35	-2	1,483	-0.13%
2019/07/25	0	0.00	71	31.83	31.80	-71	1,496	-4.74%
2019/07/24	0	0.00	140	31.72	31.55	-140	1,488	-9.41%	大賣/鉅額交易
2019/07/23	2	31.00	0	0.00	30.95	2	1,441	0.14%
2019/07/22	0	0.00	10	30.15	30.15	-10	1,430	-0.70%
2019/07/19	120	29.74	104	29.83	29.95	16	1,449	1.10%	大買/大賣/
2019/07/18	153	29.57	0	0.00	29.25	153	1,501	10.19%	大買/鉅額交易
2019/07/17	24	29.83	0	0.00	29.70	24	1,558	1.54%
2019/07/16	20	29.80	20	30.05	30.00	0	1,649	0.00%
2019/07/15	3	29.70	0	0.00	29.75	3	1,707	0.18%
2019/07/11	0	0.00	25	29.38	29.80	-25	1,864	-1.34%
2019/07/09	0	0.00	10	29.05	28.80	-10	2,046	-0.49%
2019/07/08	20	29.05	0	0.00	29.00	20	2,152	0.93%
2019/07/05	0	0.00	35	29.19	29.25	-35	2,282	-1.53%
2019/07/04	41	28.99	11	29.10	29.10	30	2,436	1.23%
2019/07/03	15	29.12	5	29.40	29.10	10	2,615	0.38%
2019/07/02	20	29.20	10	29.35	29.35	10	2,679	0.37%
2019/06/20	0	0.00	10	27.90	27.90	-10	2,736	-0.37%
2019/06/19	0	0.00	5	27.55	27.70	-5	2,791	-0.18%
2019/06/18	5	27.35	0	0.00	27.15	5	2,779	0.18%
2019/05/31	1	27.00	0	0.00	27.20	1	2,915	0.03%
2019/05/02	0	0.00	300	31.51	31.50	-300	3,493	-8.59%	大賣/鉅額交易
2019/04/22	0	0.00	2	32.60	32.75	-2	3,333	-0.06%
2019/04/19	20	32.35	29	32.21	31.60	-9	3,262	-0.28%
2019/04/18	0	0.00	7	31.96	30.90	-7	3,215	-0.22%
2019/04/17	0	0.00	28	32.38	32.00	-28	3,118	-0.90%
2019/04/16	30	32.29	0	0.00	32.35	30	3,065	0.98%
2019/04/15	7	31.84	0	0.00	32.00	7	3,012	0.23%
2019/04/12	120	30.69	0	0.00	30.85	120	2,884	4.16%	大買/鉅額交易
2019/04/10	3	31.00	39	30.93	31.40	-36	2,672	-1.35%
2019/04/09	64	30.51	58	30.24	31.40	6	2,513	0.24%
2019/04/08	30	29.55	30	29.90	29.70	0	2,339	0.00%
2019/04/03	23	29.00	63	29.41	29.50	-40	2,276	-1.76%
2019/04/01	70	28.72	150	28.56	28.65	-80	2,206	-3.63%	大賣/
2019/03/25	0	0.00	5	29.41	29.55	-5	2,135	-0.23%
2019/03/22	5	29.92	2	29.40	29.95	3	2,122	0.14%
2019/03/19	2	29.20	0	0.00	29.20	2	2,069	0.10%
2019/03/04	150	29.90	20	30.00	30.30	130	2,234	5.82%	大買/鉅額交易
2019/02/26	0	0.00	10	30.30	30.10	-10	2,152	-0.46%
2019/02/25	10	30.15	0	0.00	30.00	10	2,123	0.47%
2019/02/11	0	0.00	250	30.00	30.05	-250	2,249	-11.11%	大賣/鉅額交易
2019/01/28	0	0.00	46	29.90	29.65	-46	2,166	-2.12%
2019/01/22	0	0.00	15	28.61	28.30	-15	2,150	-0.70%
2019/01/17	0	0.00	5	27.30	27.10	-5	2,337	-0.21%
2019/01/15	46	26.65	0	0.00	26.65	46	2,370	1.94%
2019/01/02	0	0.00	10	26.15	26.05	-10	2,675	-0.37%
2018/12/27	0	0.00	10	26.25	26.00	-10	2,727	-0.37%
2018/12/26	0	0.00	32	26.19	25.90	-32	2,747	-1.16%
2018/12/25	0	0.00	60	26.03	26.00	-60	2,746	-2.18%
2018/12/24	5	26.25	32	26.33	26.40	-27	2,762	-0.98%
2018/12/22	0	0.00	20	26.20	26.50	-20	2,773	-0.72%
2018/12/21	0	0.00	56	26.12	26.15	-56	2,784	-2.01%
2018/12/20	0	0.00	30	26.41	26.30	-30	2,773	-1.08%
2018/12/19	0	0.00	30	27.10	27.00	-30	2,767	-1.08%
2018/12/18	0	0.00	147	27.26	27.20	-147	2,763	-5.32%	大賣/鉅額交易
2018/12/17	0	0.00	30	27.54	27.40	-30	2,799	-1.07%
2018/12/14	0	0.00	30	27.53	27.75	-30	2,825	-1.06%
2018/12/13	0	0.00	53	27.55	27.55	-53	2,863	-1.85%
2018/12/12	0	0.00	40	27.48	27.50	-40	2,866	-1.40%
2018/12/11	15	27.30	30	27.19	27.20	-15	2,869	-0.52%
2018/12/10	0	0.00	36	27.01	27.10	-36	2,925	-1.23%
2018/12/07	0	0.00	60	27.58	27.50	-60	2,923	-2.05%
2018/12/04	0	0.00	1	30.50	30.50	-1	2,815	-0.04%
2018/12/03	0	0.00	50	30.59	30.65	-50	2,805	-1.78%
2018/11/29	1	30.25	0	0.00	30.05	1	2,762	0.04%
2018/11/28	0	0.00	20	29.20	29.15	-20	2,741	-0.73%
2018/11/26	15	28.80	0	0.00	28.25	15	2,794	0.54%
2018/11/23	0	0.00	10	28.63	28.50	-10	2,814	-0.36%
2018/11/22	49	29.79	5	29.40	29.20	44	2,811	1.56%
2018/11/21	53	29.15	0	0.00	30.30	53	2,803	1.89%
2018/11/14	300	29.35	0	0.00	29.80	300	2,760	10.87%	大買/鉅額交易
2018/11/09	4	28.30	0	0.00	28.20	4	2,660	0.15%
2018/11/08	0	0.00	3	28.35	28.05	-3	2,705	-0.11%
2018/11/07	11	27.47	12	27.19	27.60	-1	2,721	-0.04%
2018/11/01	0	0.00	5	27.28	27.70	-5	2,999	-0.17%
2018/10/26	2	25.25	2	25.20	25.30	0	3,061	0.00%
2018/10/24	0	0.00	26	28.02	28.00	-26	2,927	-0.89%
2018/10/22	0	0.00	400	28.33	28.75	-400	2,944	-13.58%	大賣/鉅額交易
2018/10/19	110	26.90	10	27.05	27.40	100	2,932	3.41%	大買/
2018/10/18	0	0.00	80	27.99	27.85	-80	2,889	-2.77%
2018/10/12	2	28.80	1,958	28.23	28.85	-1,956	2,954	-66.19%	大賣/鉅額交易
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/10/09	2	33.20	50	33.55	33.30	-48	2,863	-1.68%
2018/10/08	0	0.00	3	33.35	33.35	-3	2,915	-0.10%
2018/10/05	15	34.32	17	34.69	34.40	-2	2,951	-0.07%
2018/10/04	20	35.55	20	35.56	35.55	0	2,931	0.00%
2018/10/01	0	0.00	20	37.23	37.55	-20	2,996	-0.67%
2018/09/21	0	0.00	58	38.60	37.55	-58	3,052	-1.90%
2018/09/20	0	0.00	33	37.85	37.85	-33	3,020	-1.09%
2018/09/19	0	0.00	123	37.70	37.55	-123	3,032	-4.06%	大賣/鉅額交易
2018/09/14	0	0.00	176	37.08	36.90	-176	3,019	-5.83%	大賣/鉅額交易
2018/09/13	0	0.00	40	36.85	36.15	-40	2,997	-1.33%
2018/09/12	0	0.00	31	36.70	36.60	-31	3,029	-1.02%
2018/09/11	161	36.35	54	36.26	36.45	107	3,072	3.48%	大買/鉅額交易
2018/09/10	9	36.60	26	36.27	36.30	-17	3,073	-0.55%
2018/09/07	4	38.20	30	38.73	37.20	-26	3,065	-0.85%
2018/09/06	300	38.80	0	0.00	38.85	300	3,075	9.76%	大買/鉅額交易
2018/09/05	6	39.25	10	38.90	38.90	-4	3,086	-0.13%
2018/09/04	17	38.82	60	39.03	38.80	-43	3,099	-1.39%
2018/09/03	60	38.40	200	38.89	38.20	-140	3,120	-4.49%	大賣/鉅額交易
2018/08/31	0	0.00	60	37.81	38.15	-60	3,079	-1.95%
2018/08/30	77	37.54	87	37.61	37.45	-10	3,103	-0.32%
2018/08/29	0	0.00	30	37.37	37.00	-30	3,102	-0.97%
2018/08/27	13	36.20	210	36.68	36.80	-197	3,154	-6.25%	大賣/鉅額交易
2018/08/24	8	35.68	6	35.13	35.60	2	3,170	0.06%
2018/08/23	10	35.65	15	35.41	35.30	-5	3,249	-0.15%
2018/08/22	134	35.91	14	36.33	35.70	120	3,270	3.67%	大買/鉅額交易
2018/08/21	233	37.89	0	0.00	38.15	233	3,266	7.13%	大買/鉅額交易
2018/08/20	2	37.50	0	0.00	37.40	2	3,277	0.06%
2018/08/16	2	38.35	0	0.00	38.70	2	3,318	0.06%
2018/08/15	50	38.84	22	38.68	38.45	28	3,311	0.85%
2018/08/14	16	39.64	6	39.43	39.75	10	3,271	0.31%
2018/08/13	26	38.80	66	39.78	39.90	-40	3,238	-1.24%
2018/08/10	6	39.60	232	39.85	39.70	-226	3,135	-7.21%	大賣/鉅額交易
2018/08/09	306	38.87	30	38.67	38.80	276	2,966	9.30%	大買/鉅額交易
2018/08/08	0	0.00	10	38.60	38.50	-10	2,928	-0.34%
2018/08/07	0	0.00	1	38.60	38.50	-1	2,940	-0.03%
2018/08/06	6	37.80	10	38.00	38.15	-4	2,950	-0.14%
2018/08/02	30	37.50	0	0.00	36.80	30	2,929	1.02%
2018/08/01	6	38.65	0.2	38.15	38.25	5.8	2,902	0.20%
2018/07/31	4	38.03	10	38.00	38.15	-6	2,886	-0.21%
2018/07/30	10	37.00	40	37.31	37.60	-30	2,894	-1.04%
2018/07/27	40	37.80	2	37.85	37.15	38	2,927	1.30%
2018/07/26	26	36.65	10	37.00	37.20	16	2,906	0.55%
2018/07/25	20	37.10	0	0.00	36.85	20	2,894	0.69%
2018/07/23	25	35.99	30	36.65	36.35	-5	2,853	-0.18%
2018/07/20	109	36.91	60	37.59	36.55	49	2,849	1.72%	大買/
2018/07/19	1	35.85	0	0.00	36.30	1	2,808	0.04%
2018/07/18	11	36.01	0	0.00	35.85	11	2,823	0.39%
2018/07/17	0	0.00	40	36.40	36.20	-40	2,835	-1.41%
2018/07/16	15	33.93	30	35.35	35.65	-15	2,794	-0.54%
2018/07/09	15	32.75	0	0.00	32.55	15	2,965	0.51%
2018/06/28	6	34.11	6	33.70	33.65	0	3,114	0.00%
2018/06/22	0	0.00	2	34.20	34.20	-2	3,145	-0.06%
2018/06/21	0	0.00	3	35.25	34.85	-3	3,123	-0.10%
2018/06/05	10	35.95	0	0.00	35.75	10	4,042	0.25%
2018/06/01	0	0.00	40	35.38	35.50	-40	4,051	-0.99%
2018/05/31	22	35.30	0	0.00	34.65	22	4,042	0.54%
2018/05/30	353	35.18	0	0.00	35.15	353	3,983	8.86%	大買/鉅額交易
2018/05/29	170	35.51	0	0.00	35.40	170	3,983	4.27%	大買/鉅額交易
2018/05/23	105	35.02	0	0.00	35.05	105	4,014	2.62%	大買/鉅額交易
2018/05/16	40	34.65	210	35.03	35.00	-170	4,513	-3.77%	大賣/鉅額交易
2018/05/15	87	35.00	0	0.00	35.00	87	4,536	1.92%
2018/04/25	20	32.00	0	0.00	32.70	20	6,179	0.32%
2018/04/24	3	32.85	3	32.60	32.85	0	6,222	0.00%
2018/04/18	0	0.00	40	36.50	36.20	-40	6,525	-0.61%
2018/04/17	1	35.75	0	0.00	36.00	1	6,588	0.02%
2018/04/16	6	35.04	6	35.26	35.00	0	6,590	0.00%
2018/04/13	15	36.25	0	0.00	36.20	15	6,749	0.22%
2018/04/12	252	37.08	0	0.00	36.95	252	6,811	3.70%	大買/鉅額交易
2018/04/11	245	37.70	0	0.00	37.50	245	6,797	3.60%	大買/鉅額交易
2018/04/10	70	38.11	0	0.00	37.70	70	6,837	1.02%
2018/04/03	705	37.95	0	0.00	38.05	705	6,799	10.37%	大買/鉅額交易
2018/04/02	140	38.00	0	0.00	38.00	140	6,852	2.04%	大買/鉅額交易
2018/03/31	250	38.08	0	0.00	37.90	250	6,893	3.63%	大買/鉅額交易
2018/03/29	245	37.73	0	0.00	37.70	245	7,189	3.41%	大買/鉅額交易
2018/03/28	240	37.71	0	0.00	37.55	240	7,406	3.24%	大買/鉅額交易
2018/03/27	100	37.95	0	0.00	37.85	100	7,408	1.35%
2018/03/26	70	37.69	10	37.33	37.70	60	7,413	0.81%
2018/03/23	10	36.20	0	0.00	37.20	10	7,427	0.13%
2018/03/22	0	0.00	10	38.15	37.85	-10	7,406	-0.14%
2018/03/20	0	0.00	228	37.87	37.90	-228	7,407	-3.08%	大賣/鉅額交易
2018/03/19	10	37.55	0	0.00	37.80	10	7,400	0.14%
2018/03/15	3	39.80	13	38.91	39.10	-10	7,429	-0.13%
2018/03/14	10	39.90	244	39.76	39.80	-234	7,379	-3.17%	大賣/鉅額交易
2018/03/13	0	0.00	350	38.26	38.80	-350	7,255	-4.82%	大賣/鉅額交易
2018/03/12	10	37.95	170	37.97	37.95	-160	7,125	-2.25%	大賣/鉅額交易
2018/03/09	0	0.00	497	37.52	37.15	-497	6,989	-7.11%	大賣/鉅額交易
2018/03/07	0	0.00	20	35.70	35.60	-20	7,052	-0.28%
2018/03/06	20	35.00	0	0.00	35.05	20	7,139	0.28%
2018/03/05	120	34.96	0	0.00	34.80	120	7,267	1.65%	大買/鉅額交易
2018/03/02	100	35.21	0	0.00	35.15	100	7,456	1.34%
2018/03/01	125	35.48	0	0.00	35.85	125	7,611	1.64%	大買/鉅額交易
2018/02/27	100	35.81	0	0.00	35.55	100	7,673	1.30%
2018/02/26	60	36.16	10	36.60	36.05	50	7,720	0.65%
2018/02/23	104	35.59	0	0.00	35.90	104	7,768	1.34%	大買/鉅額交易
2018/02/22	10	35.20	0	0.00	34.85	10	7,950	0.13%
2018/02/12	10	32.00	0	0.00	32.10	10	8,202	0.12%
2018/02/09	45	30.55	398	30.76	31.05	-353	8,523	-4.14%	大賣/鉅額交易
2018/02/08	1	34.30	2	34.00	33.40	-1	8,495	-0.01%
2018/02/07	0	0.00	125	35.00	35.00	-125	8,611	-1.45%	大賣/鉅額交易
2018/02/06	11	35.40	24	35.00	34.30	-13	8,842	-0.15%
2018/02/05	3	36.28	136	36.01	37.50	-133	8,928	-1.49%	大賣/鉅額交易
2018/02/01	150	38.30	46	37.72	37.70	104	9,589	1.08%	大買/鉅額交易
2018/01/31	50	37.05	7	37.09	38.35	43	9,867	0.44%
2018/01/30	174	38.74	69	38.41	37.90	105	9,838	1.07%	大買/鉅額交易
2018/01/29	20	38.50	233	38.89	38.95	-213	9,850	-2.16%	大賣/鉅額交易
2018/01/25	0	0.00	2	38.85	38.45	-2	10,086	-0.02%
2018/01/24	2	39.10	10	39.20	39.45	-8	10,143	-0.08%
2018/01/23	10	39.20	1	38.90	38.60	9	10,065	0.09%
2018/01/22	244	39.15	5	39.34	39.45	239	9,953	2.40%	大買/鉅額交易
2018/01/19	160	42.41	45	42.61	40.05	115	9,770	1.18%	大買/鉅額交易
2018/01/18	0	0.00	5	39.65	39.65	-5	8,844	-0.06%
2018/01/15	3	41.15	2	41.20	40.40	1	8,718	0.01%
2018/01/12	64	40.73	7	40.50	40.50	57	8,620	0.66%
2018/01/11	3	41.15	3	39.85	41.25	0	8,492	0.00%
2018/01/10	0	0.00	3	39.80	39.70	-3	8,375	-0.04%
2018/01/09	271	40.56	3	40.47	39.80	268	8,309	3.23%	大買/鉅額交易
2018/01/08	12	39.30	8	39.09	39.00	4	8,051	0.05%
2018/01/04	110	39.04	10	38.65	38.10	100	7,971	1.25%	大買/
2018/01/03	159	38.35	251	38.11	37.95	-92	7,908	-1.16%	大買/大賣/
2018/01/02	25	37.70	10	37.10	38.00	15	7,859	0.19%